History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,659,725 | +0 | 0.24% | 6,104,240 |
| 2025-10-13 | 2025-10-09 | 1.330 | 4,659,725 | +0 | 0.24% | 6,197,434 |
| 2025-10-10 | 2025-10-08 | 1.420 | 4,659,725 | -55,000 | 0.24% | 6,616,810 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,714,725 | +68,000 | 0.24% | 6,506,320 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,646,725 | -3,000 | 0.24% | 6,458,948 |
| 2025-10-06 | 2025-10-02 | 1.320 | 4,649,725 | -37,000 | 0.24% | 6,137,637 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,686,725 | -21,000 | 0.24% | 6,045,875 |
| 2025-10-02 | 2025-09-29 | 1.240 | 4,707,725 | +619,000 | 0.24% | 5,837,579 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,088,725 | +66,000 | 0.21% | 4,783,808 |
| 2025-09-29 | 2025-09-25 | 1.190 | 4,022,725 | -194,000 | 0.20% | 4,787,043 |
| 2025-09-26 | 2025-09-24 | 1.210 | 4,216,725 | +50,000 | 0.21% | 5,102,237 |
| 2025-09-25 | 2025-09-23 | 1.220 | 4,166,725 | +72,000 | 0.21% | 5,083,404 |
| 2025-09-24 | 2025-09-22 | 1.230 | 4,094,725 | +2,000 | 0.21% | 5,036,512 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,092,725 | -103,782 | 0.21% | 5,197,761 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,196,507 | +195,000 | 0.21% | 5,413,494 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,001,507 | +5,000 | 0.20% | 5,281,989 |
| 2025-09-18 | 2025-09-16 | 1.240 | 3,996,507 | -19,000 | 0.20% | 4,955,669 |
| 2025-09-17 | 2025-09-15 | 1.240 | 4,015,507 | +127,000 | 0.20% | 4,979,229 |
| 2025-09-16 | 2025-09-12 | 1.350 | 3,888,507 | +7,000 | 0.20% | 5,249,484 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,881,507 | +27,000 | 0.20% | 4,114,397 |
| 2025-09-11 | 2025-09-09 | 1.050 | 3,854,507 | -29,000 | 0.20% | 4,047,232 |
| 2025-09-10 | 2025-09-08 | 1.080 | 3,883,507 | -20,000 | 0.20% | 4,194,188 |
| 2025-09-08 | 2025-09-04 | 1.100 | 3,903,507 | -369,000 | 0.20% | 4,293,858 |
| 2025-09-04 | 2025-09-02 | 1.090 | 4,272,507 | -17,000 | 0.22% | 4,657,033 |
| 2025-09-03 | 2025-09-01 | 1.120 | 4,289,507 | -31,000 | 0.22% | 4,804,248 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,320,507 | +11,000 | 0.22% | 4,579,737 |
| 2025-08-29 | 2025-08-27 | 1.070 | 4,309,507 | +20,000 | 0.22% | 4,611,172 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,289,507 | +2,000 | 0.22% | 4,761,353 |
| 2025-08-25 | 2025-08-21 | 1.140 | 4,287,507 | -18,000 | 0.22% | 4,887,758 |
| 2025-08-19 | 2025-08-15 | 1.100 | 4,305,507 | +22,000 | 0.22% | 4,736,058 |
| 2025-08-18 | 2025-08-14 | 1.090 | 4,283,507 | +339,000 | 0.22% | 4,669,023 |
| 2025-08-15 | 2025-08-13 | 1.100 | 3,944,507 | -51,000 | 0.20% | 4,338,958 |
| 2025-08-14 | 2025-08-12 | 1.100 | 3,995,507 | +9,000 | 0.20% | 4,395,058 |
| 2025-08-13 | 2025-08-11 | 1.100 | 3,986,507 | -3,000 | 0.20% | 4,385,158 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,989,507 | +19,000 | 0.20% | 4,308,668 |
| 2025-08-08 | 2025-08-06 | 1.070 | 3,970,507 | +30,000 | 0.20% | 4,248,442 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,940,507 | +6,000 | 0.20% | 4,295,153 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,934,507 | -692 | 0.20% | 4,249,268 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,935,199 | +9,000 | 0.20% | 4,171,311 |
| 2025-08-04 | 2025-07-31 | 1.090 | 3,926,199 | -22,000 | 0.20% | 4,279,557 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,948,199 | -1,000 | 0.20% | 4,264,055 |
| 2025-07-31 | 2025-07-29 | 1.100 | 3,949,199 | +128,000 | 0.20% | 4,344,119 |
| 2025-07-30 | 2025-07-28 | 1.090 | 3,821,199 | +63,000 | 0.19% | 4,165,107 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,758,199 | +150,000 | 0.19% | 4,134,019 |
| 2025-07-28 | 2025-07-24 | 1.140 | 3,608,199 | +91,000 | 0.18% | 4,113,347 |
| 2025-07-25 | 2025-07-23 | 1.140 | 3,517,199 | +51,000 | 0.18% | 4,009,607 |
| 2025-07-24 | 2025-07-22 | 1.140 | 3,466,199 | +152,000 | 0.18% | 3,951,467 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,314,199 | +146,000 | 0.17% | 3,877,613 |
| 2025-07-22 | 2025-07-18 | 1.140 | 3,168,199 | +138,000 | 0.16% | 3,611,747 |
| 2025-07-21 | 2025-07-17 | 1.140 | 3,030,199 | +30,000 | 0.15% | 3,454,427 |
| 2025-07-18 | 2025-07-16 | 1.140 | 3,000,199 | +13,000 | 0.15% | 3,420,227 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,987,199 | +31,000 | 0.15% | 3,375,535 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,956,199 | -10,000 | 0.15% | 3,281,381 |
| 2025-07-15 | 2025-07-11 | 1.130 | 2,966,199 | +583,000 | 0.15% | 3,351,805 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,383,199 | +13,000 | 0.12% | 2,621,519 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,370,199 | -222,823 | 0.12% | 2,393,901 |
| 2025-07-07 | 2025-07-03 | 0.900 | 2,593,022 | -13,000 | 0.13% | 2,333,720 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,606,022 | +367,000 | 0.13% | 2,397,540 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,239,022 | -210,000 | 0.11% | 1,992,730 |
| 2025-07-02 | 2025-06-27 | 0.890 | 2,449,022 | +187,000 | 0.12% | 2,179,630 |
| 2025-06-30 | 2025-06-26 | 0.890 | 2,262,022 | +13,000 | 0.11% | 2,013,200 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,249,022 | -3,000 | 0.11% | 1,979,139 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,252,022 | -20,000 | 0.11% | 1,914,219 |
| 2025-06-24 | 2025-06-20 | 0.830 | 2,272,022 | +71,000 | 0.12% | 1,885,778 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,201,022 | +84,000 | 0.11% | 1,848,858 |
| 2025-06-20 | 2025-06-18 | 0.880 | 2,117,022 | +35,000 | 0.11% | 1,862,979 |
| 2025-06-19 | 2025-06-17 | 0.910 | 2,082,022 | -458,000 | 0.11% | 1,894,640 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,540,022 | -40,000 | 0.13% | 2,311,420 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,580,022 | +78,000 | 0.13% | 2,322,020 |
| 2025-06-16 | 2025-06-12 | 0.920 | 2,502,022 | +50,000 | 0.13% | 2,301,860 |
| 2025-06-12 | 2025-06-10 | 0.920 | 2,452,022 | +7,000 | 0.12% | 2,255,860 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,445,022 | +129,000 | 0.12% | 2,273,870 |
| 2025-06-06 | 2025-06-04 | 0.920 | 2,316,022 | -24,000 | 0.12% | 2,130,740 |
| 2025-06-05 | 2025-06-03 | 0.920 | 2,340,022 | +34,000 | 0.12% | 2,152,820 |
| 2025-06-04 | 2025-06-02 | 0.900 | 2,306,022 | +53,000 | 0.12% | 2,075,420 |
| 2025-06-03 | 2025-05-30 | 0.920 | 2,253,022 | +2,000 | 0.11% | 2,072,780 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,251,022 | -39,000 | 0.11% | 2,183,491 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,290,022 | -32,000 | 0.12% | 2,175,521 |
| 2025-05-27 | 2025-05-23 | 0.950 | 2,322,022 | -67,000 | 0.12% | 2,205,921 |
| 2025-05-26 | 2025-05-22 | 0.900 | 2,389,022 | +218,000 | 0.12% | 2,150,120 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,171,022 | +47,000 | 0.11% | 1,997,340 |
| 2025-05-22 | 2025-05-20 | 0.920 | 2,124,022 | +3,000 | 0.11% | 1,954,100 |
| 2025-05-21 | 2025-05-19 | 0.900 | 2,121,022 | +37,000 | 0.11% | 1,908,920 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,084,022 | +20,000 | 0.11% | 1,917,300 |
| 2025-05-19 | 2025-05-15 | 0.930 | 2,064,022 | +132,000 | 0.10% | 1,919,540 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,932,022 | -17,000 | 0.10% | 1,854,741 |
| 2025-05-15 | 2025-05-13 | 0.910 | 1,949,022 | +51,000 | 0.10% | 1,773,610 |
| 2025-05-14 | 2025-05-12 | 0.930 | 1,898,022 | +53,000 | 0.10% | 1,765,160 |
| 2025-05-13 | 2025-05-09 | 0.940 | 1,845,022 | +59,000 | 0.09% | 1,734,321 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,786,022 | +14,000 | 0.09% | 1,661,000 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,772,022 | +111,000 | 0.09% | 1,541,659 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,661,022 | +143,000 | 0.08% | 1,395,258 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,518,022 | +20,000 | 0.08% | 1,244,778 |
| 2025-04-28 | 2025-04-24 | 0.870 | 1,498,022 | +20,000 | 0.08% | 1,303,279 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,478,022 | +7,000 | 0.07% | 1,300,659 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,471,022 | +3,000 | 0.07% | 1,294,499 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,468,022 | +121,022 | 0.07% | 1,321,220 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,347,000 | +32,000 | 0.09% | 1,212,300 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,315,000 | -161,000 | 0.09% | 1,104,600 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,476,000 | +29,000 | 0.10% | 1,166,040 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,447,000 | +121,000 | 0.09% | 1,172,070 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,326,000 | +146,000 | 0.09% | 1,047,540 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,180,000 | +338,000 | 0.08% | 1,097,400 |
| 2025-04-02 | 2025-03-31 | 0.910 | 842,000 | +1,000 | 0.05% | 766,220 |
| 2025-03-31 | 2025-03-27 | 0.930 | 841,000 | +138,000 | 0.05% | 782,130 |
| 2025-03-28 | 2025-03-26 | 0.940 | 703,000 | +15,000 | 0.05% | 660,820 |
| 2025-03-26 | 2025-03-24 | 0.940 | 688,000 | +6,000 | 0.04% | 646,720 |
| 2025-03-25 | 2025-03-21 | 0.930 | 682,000 | +69,000 | 0.04% | 634,260 |
| 2025-03-24 | 2025-03-20 | 0.980 | 613,000 | +23,000 | 0.04% | 600,740 |
| 2025-03-21 | 2025-03-19 | 0.980 | 590,000 | +122,000 | 0.04% | 578,200 |
| 2025-03-20 | 2025-03-18 | 1.010 | 468,000 | +11,000 | 0.03% | 472,680 |
| 2025-03-19 | 2025-03-17 | 0.980 | 457,000 | -30,000 | 0.03% | 447,860 |
| 2025-03-14 | 2025-03-12 | 0.890 | 487,000 | +10,000 | 0.03% | 433,430 |
| 2025-03-13 | 2025-03-11 | 0.910 | 477,000 | -10,000 | 0.03% | 434,070 |
| 2025-03-12 | 2025-03-10 | 0.900 | 487,000 | +52,000 | 0.03% | 438,300 |
| 2025-03-11 | 2025-03-07 | 1.496 | 435,000 | +10,000 | 0.03% | 650,546 |
| 2025-03-10 | 2025-03-06 | 1.470 | 425,000 | +212,985 | 0.03% | 624,726 |
| 2025-03-06 | 2025-03-04 | 1.329 | 212,015 | +78,234 | 0.02% | 281,840 |
| 2025-03-05 | 2025-03-03 | 1.329 | 133,781 | +39,118 | 0.01% | 177,840 |
| 2025-02-24 | 2025-02-20 | 1.380 | 94,663 | +7,823 | 0.01% | 130,679 |
| 2025-02-20 | 2025-02-18 | 1.393 | 86,840 | +7,041 | 0.01% | 120,990 |
| 2025-02-06 | 2025-02-04 | 1.419 | 79,799 | +7,823 | 0.01% | 113,220 |
| 2025-02-03 | 2025-01-24 | 1.419 | 71,976 | +1,565 | 0.01% | 102,121 |
| 2025-01-24 | 2025-01-22 | 1.432 | 70,411 | -7,823 | 0.01% | 100,800 |
| 2025-01-22 | 2025-01-20 | 1.470 | 78,234 | -7,041 | 0.01% | 115,000 |
| 2025-01-16 | 2025-01-14 | 1.457 | 85,275 | +10,170 | 0.01% | 124,259 |
| 2025-01-15 | 2025-01-13 | 1.419 | 75,105 | +782 | 0.01% | 106,560 |
| 2025-01-06 | 2025-01-02 | 1.521 | 74,323 | +7,042 | 0.01% | 113,051 |
| 2024-12-19 | 2024-12-17 | 1.611 | 67,281 | +22,687 | 0.01% | 108,359 |
| 2024-12-18 | 2024-12-16 | 1.496 | 44,594 | +1,565 | 0.00% | 66,691 |
| 2024-12-12 | 2024-12-10 | 1.329 | 43,029 | -6,259 | 0.00% | 57,200 |
| 2024-12-11 | 2024-12-09 | 1.329 | 49,288 | -9,388 | 0.00% | 65,521 |
| 2024-12-06 | 2024-12-04 | 1.227 | 58,676 | -1,564 | 0.00% | 72,000 |
| 2024-12-05 | 2024-12-03 | 1.342 | 60,240 | +15,646 | 0.00% | 80,849 |
| 2024-12-04 | 2024-12-02 | 1.240 | 44,594 | +13,300 | 0.00% | 55,291 |
| 2024-12-03 | 2024-11-29 | 1.163 | 31,294 | +28,947 | 0.00% | 36,400 |
| 2024-11-07 | 2024-11-05 | 2.262 | 2,347 | -12,518 | 0.00% | 5,310 |
| 2024-10-16 | 2024-10-14 | 2.480 | 14,865 | +3,912 | 0.00% | 36,861 |
| 2024-09-24 | 2024-09-20 | 2.211 | 10,953 | -10,953 | 0.00% | 24,220 |
| 2024-09-13 | 2024-09-11 | 2.071 | 21,906 | +10,953 | 0.00% | 45,361 |
| 2024-08-23 | 2024-08-21 | 2.340 | 10,953 | +661 | 0.00% | 25,628 |
| 2024-05-13 | 2024-05-09 | 3.333 | 10,292 | -2,940 | 0.00% | 34,301 |
| 2024-05-09 | 2024-05-07 | 3.265 | 13,232 | +2,940 | 0.00% | 43,200 |
| 2024-03-13 | 2024-03-11 | 3.278 | 10,292 | +2,941 | 0.00% | 33,741 |
| 2024-03-11 | 2024-03-07 | 3.306 | 7,351 | -7,351 | 0.00% | 24,300 |
| 2024-02-29 | 2024-02-27 | 3.333 | 14,702 | +5,146 | 0.00% | 48,999 |
| 2024-02-28 | 2024-02-26 | 3.387 | 9,556 | +6,616 | 0.00% | 32,368 |
| 2024-02-20 | 2024-02-16 | 3.224 | 2,940 | -3,676 | 0.00% | 9,479 |
| 2024-01-30 | 2024-01-26 | 2.802 | 6,616 | +735 | 0.00% | 18,540 |
| 2023-12-05 | 2023-12-01 | 2.789 | 5,881 | +2,205 | 0.00% | 16,400 |
| 2023-11-28 | 2023-11-24 | 2.775 | 3,676 | +1,471 | 0.00% | 10,201 |
| 2023-11-13 | 2023-11-09 | 2.693 | 2,205 | -33,816 | 0.00% | 5,939 |
| 2023-10-31 | 2023-10-27 | 2.693 | 36,021 | +16,173 | 0.00% | 97,021 |
| 2023-10-04 | 2023-09-29 | 2.925 | 19,848 | +17,643 | 0.00% | 58,050 |
| 2023-09-06 | 2023-09-04 | 3.210 | 2,205 | -4,411 | 0.00% | 7,079 |
| 2023-09-04 | 2023-08-30 | 3.568 | 6,616 | +361 | 0.00% | 23,607 |
| 2023-07-19 | 2023-07-14 | 3.381 | 6,255 | +2,085 | 0.00% | 21,149 |
| 2023-07-14 | 2023-07-12 | 3.367 | 4,170 | +2,085 | 0.00% | 14,039 |
| 2023-06-20 | 2023-06-16 | 3.683 | 2,085 | -4,170 | 0.00% | 7,680 |
| 2023-06-19 | 2023-06-15 | 3.554 | 6,255 | -2,780 | 0.00% | 22,229 |
| 2023-06-16 | 2023-06-14 | 3.640 | 9,035 | +6,950 | 0.00% | 32,889 |
| 2023-05-25 | 2023-05-23 | 3.597 | 2,085 | -6,950 | 0.00% | 7,500 |
| 2023-05-24 | 2023-05-22 | 3.611 | 9,035 | +6,950 | 0.00% | 32,629 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,085 | +67 | 0.00% | 9,669 |
| 2023-02-06 | 2023-02-02 | 6.035 | 2,018 | -2,019 | 0.00% | 12,178 |
| 2023-01-11 | 2023-01-09 | 5.663 | 4,037 | +2,019 | 0.00% | 22,862 |
| 2023-01-09 | 2023-01-05 | 5.782 | 2,018 | -673 | 0.00% | 11,668 |
| 2022-12-21 | 2022-12-19 | 5.381 | 2,691 | -2,018 | 0.00% | 14,480 |
| 2022-12-12 | 2022-12-08 | 4.593 | 4,709 | +2,018 | 0.00% | 21,628 |
| 2022-09-02 | 2022-08-31 | 3.671 | 2,691 | -1,346 | 0.00% | 9,880 |
| 2022-08-31 | 2022-08-29 | 3.657 | 4,037 | +1,346 | 0.00% | 14,761 |
| 2022-06-06 | 2022-06-01 | 3.999 | 2,691 | +141 | 0.00% | 10,762 |
| 2022-05-13 | 2022-05-11 | 3.984 | 2,550 | +637 | 0.00% | 10,158 |
| 2022-05-12 | 2022-05-10 | 3.968 | 1,913 | -637 | 0.00% | 7,591 |
| 2022-04-27 | 2022-04-25 | 3.780 | 2,550 | +637 | 0.00% | 9,638 |
| 2022-03-17 | 2022-03-15 | 2.901 | 1,913 | -2,550 | 0.00% | 5,550 |
| 2022-03-02 | 2022-02-28 | 4.654 | 4,463 | +162 | 0.00% | 20,772 |
| 2022-02-14 | 2022-02-10 | 4.817 | 4,301 | -1,229 | 0.00% | 20,718 |
| 2022-02-07 | 2022-01-31 | 4.378 | 5,530 | -615 | 0.00% | 24,209 |
| 2022-02-04 | 2022-01-27 | 3.580 | 6,145 | +615 | 0.00% | 22,001 |
| 2022-01-28 | 2022-01-26 | 3.922 | 5,530 | +1,229 | 0.00% | 21,689 |
| 2022-01-27 | 2022-01-25 | 4.361 | 4,301 | +1,229 | 0.00% | 18,758 |
| 2021-12-17 | 2021-12-15 | 5.094 | 3,072 | -3,687 | 0.00% | 15,648 |
| 2021-12-15 | 2021-12-13 | 5.224 | 6,759 | +614 | 0.00% | 35,308 |
| 2021-12-14 | 2021-12-10 | 5.419 | 6,145 | -4,916 | 0.00% | 33,301 |
| 2021-12-13 | 2021-12-09 | 5.614 | 11,061 | +7,989 | 0.00% | 62,102 |
| 2021-12-09 | 2021-12-07 | 5.322 | 3,072 | -615 | 0.00% | 16,348 |
| 2021-12-07 | 2021-12-03 | 5.598 | 3,687 | +615 | 0.00% | 20,641 |
| 2021-12-06 | 2021-12-02 | 5.549 | 3,072 | +614 | 0.00% | 17,048 |
| 2021-11-16 | 2021-11-12 | 5.956 | 2,458 | -1,229 | 0.00% | 14,640 |
| 2021-11-09 | 2021-11-05 | 5.468 | 3,687 | +615 | 0.00% | 20,161 |
| 2021-10-29 | 2021-10-27 | 6.086 | 3,072 | +614 | 0.00% | 18,697 |
| 2021-09-20 | 2021-09-16 | 5.680 | 2,458 | -1,843 | 0.00% | 13,960 |
| 2021-08-31 | 2021-08-27 | 6.851 | 4,301 | -1,229 | 0.00% | 29,467 |
| 2021-08-30 | 2021-08-26 | 6.689 | 5,530 | -9,218 | 0.00% | 36,988 |
| 2021-08-27 | 2021-08-25 | 6.884 | 14,748 | +9,218 | 0.00% | 101,523 |
| 2021-08-20 | 2021-08-18 | 6.379 | 5,530 | -615 | 0.00% | 35,278 |
| 2021-08-05 | 2021-08-03 | 6.721 | 6,145 | +615 | 0.00% | 41,301 |
| 2021-08-03 | 2021-07-30 | 6.591 | 5,530 | -615 | 0.00% | 36,448 |
| 2021-08-02 | 2021-07-29 | 6.510 | 6,145 | +615 | 0.00% | 40,001 |
| 2021-07-28 | 2021-07-26 | 6.200 | 5,530 | +614 | 0.00% | 34,288 |
| 2021-07-26 | 2021-07-22 | 7.665 | 4,916 | +615 | 0.00% | 37,681 |
| 2021-07-22 | 2021-07-20 | 7.079 | 4,301 | -1,229 | 0.00% | 30,447 |
| 2021-07-21 | 2021-07-19 | 7.323 | 5,530 | -615 | 0.00% | 40,497 |
| 2021-07-16 | 2021-07-14 | 7.730 | 6,145 | -1,229 | 0.00% | 47,501 |
| 2021-06-15 | 2021-06-10 | 9.081 | 7,374 | -2,458 | 0.00% | 66,962 |
| 2021-06-11 | 2021-06-09 | 9.292 | 9,832 | +1,229 | 0.00% | 91,363 |
| 2021-06-09 | 2021-06-07 | 9.829 | 8,603 | +2,458 | 0.00% | 84,562 |
| 2021-05-31 | 2021-05-27 | 9.829 | 6,145 | -614 | 0.00% | 60,402 |
| 2021-05-27 | 2021-05-25 | 9.903 | 6,759 | -3,073 | 0.00% | 66,934 |
| 2021-05-26 | 2021-05-24 | 10.166 | 9,832 | +106 | 0.00% | 99,953 |
| 2021-05-25 | 2021-05-21 | 10.298 | 9,726 | +3,039 | 0.00% | 100,156 |
| 2021-05-21 | 2021-05-18 | 10.528 | 6,687 | -18,237 | 0.00% | 70,401 |
| 2021-05-20 | 2021-05-17 | 9.837 | 24,924 | +17,629 | 0.00% | 245,180 |
| 2021-05-13 | 2021-05-11 | 9.755 | 7,295 | -3,039 | 0.00% | 71,162 |
| 2021-05-04 | 2021-04-30 | 10.281 | 10,334 | +1,215 | 0.00% | 106,247 |
| 2021-05-03 | 2021-04-29 | 10.100 | 9,119 | -7,294 | 0.00% | 92,105 |
| 2021-04-30 | 2021-04-28 | 10.232 | 16,413 | +608 | 0.00% | 167,936 |
| 2021-04-29 | 2021-04-27 | 9.870 | 15,805 | +607 | 0.00% | 155,996 |
| 2021-04-28 | 2021-04-26 | 9.492 | 15,198 | +608 | 0.00% | 144,254 |
| 2021-04-27 | 2021-04-23 | 9.146 | 14,590 | -3,039 | 0.00% | 133,443 |
| 2021-04-26 | 2021-04-22 | 8.521 | 17,629 | -3,648 | 0.00% | 150,219 |
| 2021-04-23 | 2021-04-21 | 8.357 | 21,277 | +608 | 0.00% | 177,804 |
| 2021-04-21 | 2021-04-19 | 8.176 | 20,669 | +1,216 | 0.00% | 168,983 |
| 2021-04-20 | 2021-04-16 | 8.126 | 19,453 | +608 | 0.00% | 158,081 |
| 2021-04-14 | 2021-04-12 | 7.287 | 18,845 | -3,039 | 0.00% | 137,330 |
| 2021-04-12 | 2021-04-08 | 7.353 | 21,884 | +4,255 | 0.00% | 160,917 |
| 2021-04-09 | 2021-04-07 | 7.567 | 17,629 | -6,079 | 0.00% | 133,399 |
| 2021-04-08 | 2021-04-01 | 7.403 | 23,708 | +7,295 | 0.00% | 175,499 |
| 2021-03-10 | 2021-03-08 | 6.942 | 16,413 | -1,216 | 0.00% | 113,938 |
| 2021-03-03 | 2021-03-01 | 8.143 | 17,629 | -608 | 0.00% | 143,549 |
| 2021-03-02 | 2021-02-26 | 7.616 | 18,237 | -1,824 | 0.00% | 138,900 |
| 2021-03-01 | 2021-02-25 | 7.912 | 20,061 | +608 | 0.00% | 158,732 |
| 2021-02-26 | 2021-02-24 | 7.814 | 19,453 | -2,431 | 0.00% | 152,001 |
| 2021-02-22 | 2021-02-18 | 8.570 | 21,884 | +6,079 | 0.00% | 187,556 |
| 2021-02-18 | 2021-02-16 | 8.916 | 15,805 | +1,215 | 0.00% | 140,916 |
| 2021-02-10 | 2021-02-08 | 8.817 | 14,590 | +1,216 | 0.00% | 128,643 |
| 2021-02-02 | 2021-01-29 | 8.488 | 13,374 | -2,431 | 0.00% | 113,521 |
| 2021-02-01 | 2021-01-28 | 8.801 | 15,805 | -2,432 | 0.00% | 139,096 |
| 2021-01-29 | 2021-01-27 | 9.179 | 18,237 | -3,040 | 0.00% | 167,400 |
| 2021-01-27 | 2021-01-25 | 9.557 | 21,277 | -6,079 | 0.00% | 203,354 |
| 2021-01-26 | 2021-01-22 | 9.377 | 27,356 | +1,216 | 0.00% | 256,504 |
| 2021-01-22 | 2021-01-20 | 9.788 | 26,140 | -7,295 | 0.00% | 255,852 |
| 2021-01-21 | 2021-01-19 | 9.377 | 33,435 | -9,726 | 0.00% | 313,504 |
| 2021-01-20 | 2021-01-18 | 9.064 | 43,161 | +1,824 | 0.00% | 391,210 |
| 2021-01-19 | 2021-01-15 | 8.702 | 41,337 | +2,431 | 0.00% | 359,717 |
| 2021-01-18 | 2021-01-14 | 8.801 | 38,906 | -16,413 | 0.00% | 342,403 |
| 2021-01-15 | 2021-01-13 | 9.031 | 55,319 | -608 | 0.01% | 499,589 |
| 2021-01-13 | 2021-01-11 | 8.982 | 55,927 | -4,255 | 0.01% | 502,320 |
| 2021-01-12 | 2021-01-08 | 9.146 | 60,182 | -10,943 | 0.01% | 550,437 |
| 2021-01-11 | 2021-01-07 | 8.867 | 71,125 | -17,629 | 0.01% | 630,634 |
| 2021-01-08 | 2021-01-06 | 8.916 | 88,754 | +30,395 | 0.01% | 791,323 |
| 2021-01-07 | 2021-01-05 | 8.472 | 58,359 | -4,863 | 0.01% | 494,404 |
| 2021-01-06 | 2021-01-04 | 8.340 | 63,222 | -5,471 | 0.01% | 527,282 |
| 2021-01-05 | 2020-12-31 | 7.929 | 68,693 | -2,432 | 0.01% | 544,661 |
| 2021-01-04 | 2020-12-29 | 7.764 | 71,125 | -14,589 | 0.01% | 552,244 |
| 2020-12-30 | 2020-12-28 | 7.501 | 85,714 | +32,219 | 0.01% | 642,959 |
| 2020-12-29 | 2020-12-24 | 7.929 | 53,495 | +44,984 | 0.01% | 424,157 |
| 2020-12-08 | 2020-12-04 | 7.929 | 8,511 | +608 | 0.00% | 67,483 |
| 2020-12-02 | 2020-11-30 | 8.061 | 7,903 | +1,216 | 0.00% | 63,702 |
| 2020-11-05 | 2020-11-03 | 6.827 | 6,687 | +608 | 0.00% | 45,651 |
| 2020-10-27 | 2020-10-22 | 7.254 | 6,079 | -1,216 | 0.00% | 44,100 |
| 2020-10-16 | 2020-10-14 | 7.732 | 7,295 | +1,216 | 0.00% | 56,401 |
| 2020-09-29 | 2020-09-25 | 8.274 | 6,079 | -608 | 0.00% | 50,300 |
| 2020-09-28 | 2020-09-24 | 8.258 | 6,687 | -608 | 0.00% | 55,221 |
| 2020-09-25 | 2020-09-23 | 8.241 | 7,295 | -1,216 | 0.00% | 60,121 |
| 2020-09-23 | 2020-09-21 | 8.340 | 8,511 | +608 | 0.00% | 70,983 |
| 2020-09-14 | 2020-09-10 | 8.846 | 7,903 | +1,216 | 0.00% | 69,910 |
| 2020-09-11 | 2020-09-09 | 8.813 | 6,687 | +59 | 0.00% | 58,931 |
| 2020-09-09 | 2020-09-07 | 8.796 | 6,628 | +603 | 0.00% | 58,302 |
| 2020-09-04 | 2020-09-02 | 9.825 | 6,025 | -1,205 | 0.00% | 59,197 |
| 2020-09-02 | 2020-08-31 | 9.958 | 7,230 | -6,026 | 0.00% | 71,996 |
| 2020-08-31 | 2020-08-27 | 10.390 | 13,256 | +5,423 | 0.00% | 137,724 |
| 2020-08-25 | 2020-08-21 | 9.759 | 7,833 | -1,205 | 0.00% | 76,441 |
| 2020-08-20 | 2020-08-18 | 9.941 | 9,038 | +3,013 | 0.00% | 89,851 |
| 2020-08-19 | 2020-08-17 | 9.825 | 6,025 | -603 | 0.00% | 59,197 |
| 2020-08-14 | 2020-08-12 | 9.958 | 6,628 | -4,820 | 0.00% | 66,002 |
| 2020-08-12 | 2020-08-10 | 10.423 | 11,448 | +3,013 | 0.00% | 119,319 |
| 2020-08-11 | 2020-08-07 | 10.240 | 8,435 | -1,808 | 0.00% | 86,376 |
| 2020-08-10 | 2020-08-06 | 9.941 | 10,243 | +2,410 | 0.00% | 101,830 |
| 2020-08-07 | 2020-08-05 | 9.626 | 7,833 | -3,013 | 0.00% | 75,401 |
| 2020-08-04 | 2020-07-31 | 8.912 | 10,846 | -2,410 | 0.00% | 96,664 |
| 2020-08-03 | 2020-07-30 | 8.763 | 13,256 | -4,217 | 0.00% | 116,163 |
| 2020-07-30 | 2020-07-28 | 8.531 | 17,473 | -4,218 | 0.00% | 149,057 |
| 2020-07-28 | 2020-07-24 | 8.348 | 21,691 | -7,833 | 0.00% | 181,079 |
| 2020-07-27 | 2020-07-23 | 8.846 | 29,524 | -1,205 | 0.00% | 261,170 |
| 2020-07-24 | 2020-07-22 | 8.663 | 30,729 | +603 | 0.00% | 266,220 |
| 2020-07-23 | 2020-07-21 | 8.962 | 30,126 | -7,833 | 0.00% | 269,996 |
| 2020-07-22 | 2020-07-20 | 9.012 | 37,959 | +13,858 | 0.00% | 342,087 |
| 2020-07-21 | 2020-07-17 | 9.029 | 24,101 | +602 | 0.00% | 217,598 |
| 2020-07-20 | 2020-07-16 | 8.365 | 23,499 | -28,921 | 0.00% | 196,563 |
| 2020-07-17 | 2020-07-15 | 8.979 | 52,420 | +21,088 | 0.01% | 470,669 |
| 2020-07-16 | 2020-07-14 | 8.580 | 31,332 | +9,038 | 0.00% | 268,844 |
| 2020-07-15 | 2020-07-13 | 8.498 | 22,294 | +17,474 | 0.00% | 189,443 |
| 2020-07-14 | 2020-07-10 | 8.464 | 4,820 | +602 | 0.00% | 40,798 |
| 2020-07-13 | 2020-07-09 | 8.265 | 4,218 | -3,012 | 0.00% | 34,862 |
| 2020-07-10 | 2020-07-08 | 8.381 | 7,230 | -603 | 0.00% | 60,597 |
| 2020-07-09 | 2020-07-07 | 8.365 | 7,833 | +3,615 | 0.00% | 65,521 |
| 2020-07-07 | 2020-07-03 | 8.298 | 4,218 | +1,205 | 0.00% | 35,002 |
| 2020-07-06 | 2020-07-02 | 8.315 | 3,013 | +603 | 0.00% | 25,053 |
| 2020-07-02 | 2020-06-29 | 8.464 | 2,410 | -5,423 | 0.00% | 20,399 |
| 2020-06-29 | 2020-06-24 | 8.630 | 7,833 | -11,448 | 0.00% | 67,601 |
| 2020-06-26 | 2020-06-23 | 8.265 | 19,281 | -6,025 | 0.00% | 159,360 |
| 2020-06-24 | 2020-06-22 | 8.232 | 25,306 | +602 | 0.00% | 208,318 |
| 2020-06-23 | 2020-06-19 | 8.116 | 24,704 | +603 | 0.00% | 200,492 |
| 2020-06-22 | 2020-06-18 | 7.834 | 24,101 | +12,050 | 0.00% | 188,798 |
| 2020-06-17 | 2020-06-15 | 7.817 | 12,051 | +10,243 | 0.00% | 94,203 |
| 2020-06-09 | 2020-06-05 | 7.568 | 1,808 | -602 | 0.00% | 13,683 |
| 2020-06-08 | 2020-06-04 | 7.435 | 2,410 | -603 | 0.00% | 17,919 |
| 2020-06-04 | 2020-06-02 | 7.734 | 3,013 | +603 | 0.00% | 23,303 |
| 2020-06-03 | 2020-06-01 | 7.800 | 2,410 | +1,205 | 0.00% | 18,799 |
| 2020-05-29 | 2020-05-27 | 7.170 | 1,205 | -1,205 | 0.00% | 8,640 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,410 | +1,205 | 0.00% | 18,199 |
| 2020-05-26 | 2020-05-22 | 6.805 | 1,205 | -2,410 | 0.00% | 8,200 |
| 2020-05-22 | 2020-05-20 | 7.461 | 3,615 | -12,653 | 0.00% | 26,972 |
| 2020-05-21 | 2020-05-19 | 7.160 | 16,268 | +128 | 0.00% | 116,480 |
| 2020-05-15 | 2020-05-13 | 7.194 | 16,140 | -1,195 | 0.00% | 116,103 |
| 2020-05-14 | 2020-05-12 | 7.194 | 17,335 | +13,748 | 0.00% | 124,700 |
| 2020-05-13 | 2020-05-11 | 6.926 | 3,587 | +2,989 | 0.00% | 24,843 |
| 2020-05-12 | 2020-05-08 | 6.842 | 598 | -598 | 0.00% | 4,092 |
| 2020-05-11 | 2020-05-07 | 6.842 | 1,196 | -4,782 | 0.00% | 8,183 |
| 2020-05-05 | 2020-04-29 | 6.809 | 5,978 | +3,587 | 0.00% | 40,703 |
| 2020-05-04 | 2020-04-28 | 6.675 | 2,391 | +2,391 | 0.00% | 15,960 |
| 2020-04-24 | 2020-04-22 | 5.855 | 0 | -598 | ||
| 2020-04-16 | 2020-04-14 | 5.387 | 598 | +598 | 0.00% | 3,221 |
| 2020-04-07 | 2020-04-03 | 4.851 | 0 | -2,391 | ||
| 2020-03-06 | 2020-03-04 | 4.366 | 2,391 | -1,196 | 0.00% | 10,440 |
| 2020-03-05 | 2020-03-03 | 4.383 | 3,587 | -597 | 0.00% | 15,722 |
| 2020-03-02 | 2020-02-27 | 4.617 | 4,184 | -4,782 | 0.00% | 19,318 |
| 2020-02-06 | 2020-02-04 | 4.584 | 8,966 | -5,978 | 0.00% | 41,098 |
| 2020-02-03 | 2020-01-30 | 4.467 | 14,944 | +4,782 | 0.00% | 66,750 |
| 2020-01-30 | 2020-01-24 | 4.684 | 10,162 | +2,391 | 0.00% | 47,600 |
| 2020-01-23 | 2020-01-21 | 4.935 | 7,771 | -8,369 | 0.00% | 38,351 |
| 2020-01-22 | 2020-01-20 | 5.236 | 16,140 | -1,793 | 0.00% | 84,512 |
| 2020-01-20 | 2020-01-16 | 5.437 | 17,933 | +11,955 | 0.00% | 97,501 |
| 2020-01-17 | 2020-01-15 | 5.470 | 5,978 | +5,978 | 0.00% | 32,702 |
| 2020-01-08 | 2020-01-06 | 4.885 | 0 | -1,793 | ||
| 2020-01-07 | 2020-01-03 | 5.052 | 1,793 | -5,978 | 0.00% | 9,059 |
| 2019-12-19 | 2019-12-17 | 4.718 | 7,771 | -598 | 0.00% | 36,661 |
| 2019-12-17 | 2019-12-13 | 4.684 | 8,369 | +2,391 | 0.00% | 39,202 |
| 2019-12-12 | 2019-12-10 | 4.584 | 5,978 | +5,978 | 0.00% | 27,402 |
| 2019-09-13 | 2019-09-11 | 5.488 | 0 | -1,181 | ||
| 2019-09-11 | 2019-09-09 | 5.708 | 1,181 | +1,181 | 0.00% | 6,741 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy