History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLITON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 +0
2024-07-19 2024-07-17 2.612 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.612 0 +0
2024-07-16 2024-07-12 2.693 0 +0
2024-07-15 2024-07-11 2.748 0 +0
2024-07-12 2024-07-10 2.693 0 +0
2024-07-11 2024-07-09 2.843 0 +0
2024-07-10 2024-07-08 2.748 0 +0
2024-07-09 2024-07-05 2.802 0 +0
2024-07-08 2024-07-04 2.748 0 +0
2024-07-05 2024-07-03 2.775 0 +0
2024-07-04 2024-07-02 2.761 0 +0
2024-07-03 2024-06-28 2.748 0 +0
2024-07-02 2024-06-27 2.789 0 +0
2024-06-28 2024-06-26 2.843 0 +0
2024-06-27 2024-06-25 2.748 0 +0
2024-06-26 2024-06-24 2.761 0 +0
2024-06-25 2024-06-21 2.898 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 3.034 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.993 0 +0
2024-06-18 2024-06-14 3.088 0 +0
2024-06-17 2024-06-13 3.102 0 +0
2024-06-14 2024-06-12 3.074 0 +0
2024-06-13 2024-06-11 3.142 0 +0
2024-06-12 2024-06-07 3.170 0 +0
2024-06-11 2024-06-06 3.183 0 +0
2024-06-07 2024-06-05 3.129 0 +0
2024-06-06 2024-06-04 3.183 0 +0
2024-06-05 2024-06-03 3.129 0 +0
2024-06-04 2024-05-31 3.102 0 +0
2024-06-03 2024-05-30 3.102 0 +0
2024-05-31 2024-05-29 3.197 0 +0
2024-05-30 2024-05-28 3.265 0 +0
2024-05-29 2024-05-27 3.292 0 +0
2024-05-28 2024-05-24 3.319 0 +0
2024-05-27 2024-05-23 3.360 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.482 0 +0
2024-05-22 2024-05-20 3.646 0 +0
2024-05-21 2024-05-17 3.687 0 +0
2024-05-20 2024-05-16 3.618 0 +0
2024-05-17 2024-05-14 3.646 0 +0
2024-05-16 2024-05-13 3.523 0 +0
2024-05-14 2024-05-10 3.510 0 +0
2024-05-13 2024-05-09 3.333 0 +0
2024-05-10 2024-05-08 3.265 0 +0
2024-05-09 2024-05-07 3.265 0 +0
2024-05-08 2024-05-06 3.374 0 +0
2024-05-07 2024-05-03 3.455 0 +0
2024-05-06 2024-05-02 3.306 0 +0
2024-05-03 2024-04-30 3.197 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.210 0 +0
2024-04-29 2024-04-25 3.129 0 +0
2024-04-26 2024-04-24 3.115 0 +0
2024-04-25 2024-04-23 3.006 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 3.142 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.197 0 +0
2024-04-17 2024-04-15 3.292 0 +0
2024-04-16 2024-04-12 3.346 0 +0
2024-04-15 2024-04-11 3.346 0 +0
2024-04-12 2024-04-10 3.401 0 +0
2024-04-11 2024-04-09 3.278 0 +0
2024-04-10 2024-04-08 3.197 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.129 0 +0
2024-04-05 2024-04-02 3.183 0 +0
2024-04-03 2024-03-28 3.102 0 +0
2024-04-02 2024-03-27 3.102 0 +0
2024-03-28 2024-03-26 3.251 0 +0
2024-03-27 2024-03-25 3.265 0 +0
2024-03-26 2024-03-22 3.360 0 +0
2024-03-25 2024-03-21 3.482 0 +0
2024-03-22 2024-03-20 3.414 0 +0
2024-03-21 2024-03-19 3.278 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.265 0 +0
2024-03-15 2024-03-13 3.292 0 +0
2024-03-14 2024-03-12 3.333 0 +0
2024-03-13 2024-03-11 3.278 0 +0
2024-03-12 2024-03-08 3.333 0 +0
2024-03-11 2024-03-07 3.306 0 +0
2024-03-08 2024-03-06 3.401 0 -3,676
2024-03-05 2024-03-01 3.537 3,676 -3,675 0.00% 13,002
2024-02-26 2024-02-22 3.401 7,351 +3,675 0.00% 25,000
2024-02-23 2024-02-21 3.401 3,676 -3,675 0.00% 12,501
2024-02-21 2024-02-19 3.333 7,351 +7,351 0.00% 24,500
2023-05-09 2023-05-05 4.043 0 -6,950
2023-05-02 2023-04-27 3.842 6,950 +6,950 0.00% 26,699
2023-03-15 2023-03-13 4.360 0 -10,425
2023-03-13 2023-03-09 4.403 10,425 -3,476 0.00% 45,898
2023-03-06 2023-03-02 4.403 13,901 -3,475 0.00% 61,202
2023-03-01 2023-02-27 4.638 17,376 +557 0.00% 80,582
2023-02-23 2023-02-21 4.950 16,819 +3,364 0.00% 83,249
2023-02-17 2023-02-15 5.351 13,455 +3,363 0.00% 71,998
2023-02-10 2023-02-08 5.574 10,092 +3,364 0.00% 56,252
2023-02-01 2023-01-30 6.109 6,728 +3,364 0.00% 41,102
2023-01-27 2023-01-20 6.228 3,364 -3,364 0.00% 20,951
2023-01-20 2023-01-18 5.693 6,728 +6,728 0.00% 38,302
2023-01-19 2023-01-17 5.960 0 -3,364
2023-01-13 2023-01-11 5.663 3,364 -3,364 0.00% 19,051
2023-01-12 2023-01-10 5.589 6,728 +6,728 0.00% 37,602
2023-01-06 2023-01-04 5.871 0 -3,364
2023-01-04 2022-12-30 5.708 3,364 -3,364 0.00% 19,201
2022-12-30 2022-12-28 5.425 6,728 +6,728 0.00% 36,502
2022-11-18 2022-11-16 3.478 0 -6,728
2022-11-17 2022-11-15 3.389 6,728 -6,727 0.00% 22,801
2022-11-15 2022-11-11 3.211 13,455 -6,728 0.00% 43,199
2022-11-14 2022-11-10 3.003 20,183 +6,728 0.00% 60,600
2022-11-07 2022-11-03 2.973 13,455 -6,728 0.00% 39,999
2022-09-22 2022-09-20 2.988 20,183 +6,728 0.00% 60,300
2022-09-21 2022-09-19 3.077 13,455 +6,727 0.00% 41,399
2022-08-31 2022-08-29 3.657 6,728 +6,728 0.00% 24,601
2022-07-11 2022-07-07 4.117 0 -3,364
2022-06-21 2022-06-17 3.835 3,364 +3,364 0.00% 12,901
2022-06-20 2022-06-16 3.969 0 -3,364
2022-06-17 2022-06-15 4.028 3,364 -3,364 0.00% 13,551
2022-06-15 2022-06-13 4.058 6,728 -6,727 0.00% 27,301
2022-06-13 2022-06-09 3.924 13,455 +13,455 0.00% 52,798
2022-05-04 2022-04-29 4.376 0 -3,188
2022-04-29 2022-04-27 3.999 3,188 -3,188 0.00% 12,750
2022-04-27 2022-04-25 3.780 6,376 +6,376 0.00% 24,099
2022-02-11 2022-02-09 4.573 0 -3,072
2022-02-09 2022-02-07 4.524 3,072 -4,916 0.00% 13,898
2022-02-08 2022-02-04 4.296 7,988 +1,843 0.00% 34,319
2022-02-07 2022-01-31 4.378 6,145 -12,289 0.00% 26,901
2022-01-27 2022-01-25 4.361 18,434 +3,072 0.00% 80,398
2022-01-19 2022-01-17 4.947 15,362 +3,072 0.00% 76,000
2022-01-17 2022-01-13 5.045 12,290 +3,073 0.00% 62,002
2022-01-06 2022-01-04 5.273 9,217 -3,073 0.00% 48,599
2022-01-04 2021-12-31 5.370 12,290 -12,289 0.00% 66,002
2021-12-22 2021-12-20 4.557 24,579 +3,072 0.00% 111,999
2021-12-21 2021-12-17 4.866 21,507 +3,073 0.00% 104,651
2021-12-20 2021-12-16 5.175 18,434 +6,144 0.00% 95,398
2021-12-13 2021-12-09 5.614 12,290 -6,144 0.00% 69,002
2021-12-03 2021-12-01 6.103 18,434 +7,373 0.00% 112,497
2021-12-02 2021-11-30 6.379 11,061 -1,229 0.00% 70,562
2021-11-29 2021-11-25 6.819 12,290 +6,145 0.00% 83,802
2021-11-26 2021-11-24 6.477 6,145 +6,145 0.00% 39,801
2021-10-19 2021-10-15 6.998 0 -6,145
2021-10-18 2021-10-12 5.728 6,145 +6,145 0.00% 35,201
2021-10-12 2021-10-08 5.810 0 -3,072
2021-10-08 2021-10-06 5.208 3,072 +3,072 0.00% 15,998
2021-08-26 2021-08-24 6.510 0 -3,072
2021-08-24 2021-08-20 6.314 3,072 -9,218 0.00% 19,397
2021-08-19 2021-08-17 6.428 12,290 +3,073 0.00% 79,002
2021-08-16 2021-08-12 6.819 9,217 +3,072 0.00% 62,848
2021-08-13 2021-08-11 7.095 6,145 +3,073 0.00% 43,601
2021-08-09 2021-08-05 6.868 3,072 -3,073 0.00% 21,097
2021-08-02 2021-07-29 6.510 6,145 -3,072 0.00% 40,001
2021-07-29 2021-07-27 5.663 9,217 -3,073 0.00% 52,199
2021-07-28 2021-07-26 6.200 12,290 +3,073 0.00% 76,202
2021-07-27 2021-07-23 7.014 9,217 +6,145 0.00% 64,648
2021-07-26 2021-07-22 7.665 3,072 -3,073 0.00% 23,547
2021-07-20 2021-07-16 7.632 6,145 +6,145 0.00% 46,901
2021-05-21 2021-05-18 10.528 0 -3,040
2021-05-20 2021-05-17 9.837 3,040 -3,039 0.00% 29,905
2021-05-13 2021-05-11 9.755 6,079 -3,040 0.00% 59,300
2021-05-11 2021-05-07 9.426 9,119 +3,040 0.00% 85,954
2021-05-07 2021-05-05 10.084 6,079 +3,039 0.00% 61,300
2021-05-05 2021-05-03 9.969 3,040 +3,040 0.00% 30,305
2021-05-04 2021-04-30 10.281 0 -3,040
2021-04-30 2021-04-28 10.232 3,040 +3,040 0.00% 31,105
2021-04-20 2021-04-16 8.126 0 -3,647
2021-04-12 2021-04-08 7.353 3,647 +1,215 0.00% 26,817
2021-04-01 2021-03-30 6.991 2,432 -608 0.00% 17,003
2021-03-30 2021-03-26 7.172 3,040 -3,039 0.00% 21,804
2021-03-04 2021-03-02 7.764 6,079 +3,039 0.00% 47,200
2021-03-03 2021-03-01 8.143 3,040 -3,039 0.00% 24,754
2021-02-24 2021-02-22 8.274 6,079 +6,079 0.00% 50,300
2017-04-21 2017-04-19 4.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top