History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 502,178 | +0 | 0.03% | 657,853 |
| 2025-10-13 | 2025-10-09 | 1.330 | 502,178 | +0 | 0.03% | 667,897 |
| 2025-10-10 | 2025-10-08 | 1.420 | 502,178 | +10,000 | 0.03% | 713,093 |
| 2025-10-06 | 2025-10-02 | 1.320 | 492,178 | -8,000 | 0.02% | 649,675 |
| 2025-09-24 | 2025-09-22 | 1.230 | 500,178 | +9,000 | 0.03% | 615,219 |
| 2025-09-19 | 2025-09-17 | 1.320 | 491,178 | -205,000 | 0.02% | 648,355 |
| 2025-09-17 | 2025-09-15 | 1.240 | 696,178 | +179,098 | 0.04% | 863,261 |
| 2025-09-16 | 2025-09-12 | 1.350 | 517,080 | -24,000 | 0.03% | 698,058 |
| 2025-08-28 | 2025-08-26 | 1.110 | 541,080 | +30,000 | 0.03% | 600,599 |
| 2025-08-25 | 2025-08-21 | 1.140 | 511,080 | +70,000 | 0.03% | 582,631 |
| 2025-08-22 | 2025-08-20 | 1.140 | 441,080 | -20,000 | 0.02% | 502,831 |
| 2025-08-20 | 2025-08-18 | 1.130 | 461,080 | +82,000 | 0.02% | 521,020 |
| 2025-08-07 | 2025-08-05 | 1.090 | 379,080 | -10,000 | 0.02% | 413,197 |
| 2025-07-29 | 2025-07-25 | 1.100 | 389,080 | -5,000 | 0.02% | 427,988 |
| 2025-07-28 | 2025-07-24 | 1.140 | 394,080 | +20,000 | 0.02% | 449,251 |
| 2025-07-24 | 2025-07-22 | 1.140 | 374,080 | -5,000 | 0.02% | 426,451 |
| 2025-07-18 | 2025-07-16 | 1.140 | 379,080 | -1,278 | 0.02% | 432,151 |
| 2025-07-04 | 2025-07-02 | 0.920 | 380,358 | -28,000 | 0.02% | 349,929 |
| 2025-07-03 | 2025-06-30 | 0.890 | 408,358 | -2,000 | 0.02% | 363,439 |
| 2025-06-30 | 2025-06-26 | 0.890 | 410,358 | +30,000 | 0.02% | 365,219 |
| 2025-05-21 | 2025-05-19 | 0.900 | 380,358 | +3,000 | 0.02% | 342,322 |
| 2025-05-16 | 2025-05-14 | 0.960 | 377,358 | +2,609 | 0.02% | 362,264 |
| 2025-05-08 | 2025-05-06 | 0.850 | 374,749 | -1,000 | 0.02% | 318,537 |
| 2025-05-02 | 2025-04-29 | 0.820 | 375,749 | +4,000 | 0.02% | 308,114 |
| 2025-04-24 | 2025-04-22 | 0.870 | 371,749 | -6 | 0.02% | 323,422 |
| 2025-04-17 | 2025-04-15 | 0.900 | 371,755 | +56,755 | 0.02% | 334,580 |
| 2025-04-16 | 2025-04-14 | 0.900 | 315,000 | +1,000 | 0.02% | 283,500 |
| 2025-04-10 | 2025-04-08 | 0.810 | 314,000 | +50,000 | 0.02% | 254,340 |
| 2025-04-09 | 2025-04-07 | 0.790 | 264,000 | +49,000 | 0.02% | 208,560 |
| 2025-03-27 | 2025-03-25 | 0.920 | 215,000 | +4,000 | 0.01% | 197,800 |
| 2025-03-17 | 2025-03-13 | 0.900 | 211,000 | +12,000 | 0.01% | 189,900 |
| 2025-03-12 | 2025-03-10 | 0.900 | 199,000 | -5,000 | 0.01% | 179,100 |
| 2025-03-11 | 2025-03-07 | 1.496 | 204,000 | -20,000 | 0.01% | 305,084 |
| 2025-03-10 | 2025-03-06 | 1.470 | 224,000 | +48,755 | 0.01% | 329,267 |
| 2025-02-27 | 2025-02-25 | 1.342 | 175,245 | +3,912 | 0.01% | 235,200 |
| 2025-02-05 | 2025-02-03 | 1.470 | 171,333 | +35,988 | 0.01% | 251,850 |
| 2025-01-23 | 2025-01-21 | 1.457 | 135,345 | -7,041 | 0.01% | 197,220 |
| 2025-01-22 | 2025-01-20 | 1.470 | 142,386 | +7,041 | 0.01% | 209,299 |
| 2025-01-17 | 2025-01-15 | 1.432 | 135,345 | -19,559 | 0.01% | 193,760 |
| 2024-12-27 | 2024-12-20 | 1.534 | 154,904 | +2,347 | 0.01% | 237,600 |
| 2024-12-19 | 2024-12-17 | 1.611 | 152,557 | -7,823 | 0.01% | 245,700 |
| 2024-12-17 | 2024-12-13 | 1.393 | 160,380 | -783 | 0.01% | 223,450 |
| 2024-12-12 | 2024-12-10 | 1.329 | 161,163 | -469,405 | 0.01% | 214,240 |
| 2024-12-11 | 2024-12-09 | 1.329 | 630,568 | +467,058 | 0.05% | 838,240 |
| 2024-12-09 | 2024-12-05 | 1.240 | 163,510 | +783 | 0.01% | 202,730 |
| 2024-12-06 | 2024-12-04 | 1.227 | 162,727 | +27,382 | 0.01% | 199,680 |
| 2024-12-05 | 2024-12-03 | 1.342 | 135,345 | -111,875 | 0.01% | 181,650 |
| 2024-12-04 | 2024-12-02 | 1.240 | 247,220 | +117,351 | 0.02% | 306,520 |
| 2024-12-03 | 2024-11-29 | 1.163 | 129,869 | +14,865 | 0.01% | 151,060 |
| 2024-11-11 | 2024-11-07 | 2.365 | 115,004 | +6,258 | 0.01% | 271,949 |
| 2024-11-06 | 2024-11-04 | 2.186 | 108,746 | -54,764 | 0.01% | 237,691 |
| 2024-11-01 | 2024-10-30 | 2.288 | 163,510 | +7,041 | 0.01% | 374,111 |
| 2024-10-30 | 2024-10-28 | 2.403 | 156,469 | -17,211 | 0.01% | 376,001 |
| 2024-10-17 | 2024-10-15 | 2.275 | 173,680 | +782 | 0.01% | 395,160 |
| 2024-10-09 | 2024-10-07 | 3.106 | 172,898 | -7,823 | 0.01% | 537,031 |
| 2024-10-07 | 2024-10-03 | 2.697 | 180,721 | +4,694 | 0.01% | 487,409 |
| 2024-10-04 | 2024-10-02 | 2.761 | 176,027 | -7,824 | 0.01% | 486,000 |
| 2024-10-03 | 2024-09-30 | 2.569 | 183,851 | +9,389 | 0.02% | 472,351 |
| 2024-09-26 | 2024-09-24 | 2.339 | 174,462 | -7,824 | 0.01% | 408,089 |
| 2024-09-24 | 2024-09-20 | 2.211 | 182,286 | +782 | 0.02% | 403,090 |
| 2024-09-04 | 2024-09-02 | 2.083 | 181,504 | +7,824 | 0.01% | 378,161 |
| 2024-09-03 | 2024-08-30 | 1.930 | 173,680 | -26,600 | 0.01% | 335,220 |
| 2024-09-02 | 2024-08-29 | 1.943 | 200,280 | +4,694 | 0.02% | 389,120 |
| 2024-08-29 | 2024-08-27 | 2.007 | 195,586 | -4,694 | 0.02% | 392,501 |
| 2024-08-28 | 2024-08-26 | 2.096 | 200,280 | -62,587 | 0.02% | 419,840 |
| 2024-08-27 | 2024-08-23 | 2.096 | 262,867 | -104,834 | 0.02% | 551,040 |
| 2024-08-26 | 2024-08-22 | 2.367 | 367,701 | +46,940 | 0.03% | 870,340 |
| 2024-08-23 | 2024-08-21 | 2.340 | 320,761 | +51,709 | 0.03% | 750,507 |
| 2024-08-20 | 2024-08-16 | 2.653 | 269,052 | +44,107 | 0.02% | 713,700 |
| 2024-08-19 | 2024-08-15 | 2.666 | 224,945 | -735 | 0.02% | 599,760 |
| 2024-08-12 | 2024-08-08 | 2.680 | 225,680 | +36,756 | 0.02% | 604,790 |
| 2024-08-06 | 2024-08-02 | 2.721 | 188,924 | +17,642 | 0.02% | 513,999 |
| 2024-08-05 | 2024-08-01 | 2.693 | 171,282 | +17,643 | 0.01% | 461,341 |
| 2024-08-02 | 2024-07-31 | 2.693 | 153,639 | +3,676 | 0.01% | 413,820 |
| 2024-07-30 | 2024-07-26 | 2.666 | 149,963 | -4,411 | 0.01% | 399,839 |
| 2024-07-18 | 2024-07-16 | 2.530 | 154,374 | +7,351 | 0.01% | 390,600 |
| 2024-06-28 | 2024-06-26 | 2.843 | 147,023 | +5,881 | 0.01% | 418,000 |
| 2024-06-26 | 2024-06-24 | 2.761 | 141,142 | +7,351 | 0.01% | 389,760 |
| 2024-06-25 | 2024-06-21 | 2.898 | 133,791 | +7,351 | 0.01% | 387,660 |
| 2024-06-13 | 2024-06-11 | 3.142 | 126,440 | +8,087 | 0.01% | 397,321 |
| 2024-06-03 | 2024-05-30 | 3.102 | 118,353 | +7,351 | 0.01% | 367,079 |
| 2024-05-17 | 2024-05-14 | 3.646 | 111,002 | +47,782 | 0.01% | 404,679 |
| 2024-05-07 | 2024-05-03 | 3.455 | 63,220 | -7,351 | 0.01% | 218,441 |
| 2024-04-29 | 2024-04-25 | 3.129 | 70,571 | -21,318 | 0.01% | 220,800 |
| 2024-04-24 | 2024-04-22 | 2.938 | 91,889 | +7,351 | 0.01% | 269,999 |
| 2024-04-22 | 2024-04-18 | 3.183 | 84,538 | +735 | 0.01% | 269,099 |
| 2024-04-11 | 2024-04-09 | 3.278 | 83,803 | +10,292 | 0.01% | 274,740 |
| 2024-04-08 | 2024-04-03 | 3.129 | 73,511 | +7,351 | 0.01% | 229,999 |
| 2024-04-02 | 2024-03-27 | 3.102 | 66,160 | +7,351 | 0.01% | 205,199 |
| 2024-03-25 | 2024-03-21 | 3.482 | 58,809 | +735 | 0.01% | 204,799 |
| 2024-03-20 | 2024-03-18 | 3.442 | 58,074 | -735 | 0.01% | 199,870 |
| 2024-03-07 | 2024-03-05 | 3.306 | 58,809 | -8,822 | 0.01% | 194,399 |
| 2024-03-05 | 2024-03-01 | 3.537 | 67,631 | +8,822 | 0.01% | 239,202 |
| 2024-02-08 | 2024-02-06 | 2.911 | 58,809 | +7,351 | 0.01% | 171,200 |
| 2024-02-05 | 2024-02-01 | 2.721 | 51,458 | +735 | 0.00% | 140,000 |
| 2024-01-10 | 2024-01-08 | 2.925 | 50,723 | +735 | 0.00% | 148,350 |
| 2024-01-05 | 2024-01-03 | 3.034 | 49,988 | +7,351 | 0.00% | 151,641 |
| 2023-12-01 | 2023-11-29 | 2.898 | 42,637 | +19,113 | 0.00% | 123,541 |
| 2023-11-30 | 2023-11-28 | 2.802 | 23,524 | -50,723 | 0.00% | 65,921 |
| 2023-11-27 | 2023-11-23 | 2.857 | 74,247 | +2,206 | 0.01% | 212,101 |
| 2023-11-13 | 2023-11-09 | 2.693 | 72,041 | +16,907 | 0.01% | 194,039 |
| 2023-10-12 | 2023-10-10 | 2.680 | 55,134 | +4,411 | 0.00% | 147,751 |
| 2023-10-11 | 2023-10-09 | 2.734 | 50,723 | +4,411 | 0.00% | 138,690 |
| 2023-09-29 | 2023-09-27 | 2.952 | 46,312 | +4,410 | 0.00% | 136,709 |
| 2023-09-27 | 2023-09-25 | 2.993 | 41,902 | -5,880 | 0.00% | 125,401 |
| 2023-09-22 | 2023-09-20 | 2.952 | 47,782 | +4,410 | 0.00% | 141,049 |
| 2023-09-21 | 2023-09-19 | 3.020 | 43,372 | +735 | 0.00% | 130,981 |
| 2023-09-19 | 2023-09-15 | 3.047 | 42,637 | +4,411 | 0.00% | 129,921 |
| 2023-09-12 | 2023-09-07 | 3.183 | 38,226 | +4,411 | 0.00% | 121,680 |
| 2023-09-11 | 2023-09-06 | 3.197 | 33,815 | +4,410 | 0.00% | 108,099 |
| 2023-09-07 | 2023-09-05 | 3.129 | 29,405 | +19,113 | 0.00% | 92,001 |
| 2023-09-06 | 2023-09-04 | 3.210 | 10,292 | -16,172 | 0.00% | 33,041 |
| 2023-09-05 | 2023-08-31 | 3.583 | 26,464 | -49,253 | 0.00% | 94,809 |
| 2023-09-04 | 2023-08-30 | 3.568 | 75,717 | +4,129 | 0.01% | 270,172 |
| 2023-08-16 | 2023-08-14 | 3.496 | 71,588 | +8,340 | 0.01% | 250,289 |
| 2023-08-01 | 2023-07-28 | 3.741 | 63,248 | +3,475 | 0.01% | 236,600 |
| 2023-07-26 | 2023-07-24 | 3.295 | 59,773 | +4,170 | 0.01% | 196,941 |
| 2023-07-19 | 2023-07-14 | 3.381 | 55,603 | +4,171 | 0.01% | 188,002 |
| 2023-07-18 | 2023-07-13 | 3.482 | 51,432 | +4,170 | 0.00% | 179,079 |
| 2023-07-12 | 2023-07-10 | 3.237 | 47,262 | +4,170 | 0.00% | 153,000 |
| 2023-07-11 | 2023-07-07 | 3.137 | 43,092 | +4,170 | 0.00% | 135,160 |
| 2023-07-10 | 2023-07-06 | 3.266 | 38,922 | +4,170 | 0.00% | 127,121 |
| 2023-07-06 | 2023-07-04 | 3.453 | 34,752 | +4,171 | 0.00% | 120,001 |
| 2023-06-30 | 2023-06-28 | 3.352 | 30,581 | +4,170 | 0.00% | 102,519 |
| 2023-06-29 | 2023-06-27 | 3.424 | 26,411 | +16,681 | 0.00% | 90,439 |
| 2023-06-28 | 2023-06-26 | 3.352 | 9,730 | -54,213 | 0.00% | 32,619 |
| 2023-06-27 | 2023-06-23 | 3.309 | 63,943 | +4,170 | 0.01% | 211,600 |
| 2023-06-26 | 2023-06-21 | 3.439 | 59,773 | +8,341 | 0.01% | 205,541 |
| 2023-06-23 | 2023-06-20 | 3.525 | 51,432 | +4,170 | 0.00% | 181,299 |
| 2023-06-20 | 2023-06-16 | 3.683 | 47,262 | +5,560 | 0.00% | 174,079 |
| 2023-06-16 | 2023-06-14 | 3.640 | 41,702 | +12,511 | 0.00% | 151,800 |
| 2023-06-12 | 2023-06-08 | 3.554 | 29,191 | +4,170 | 0.00% | 103,739 |
| 2023-06-08 | 2023-06-06 | 3.453 | 25,021 | +4,170 | 0.00% | 86,400 |
| 2023-06-07 | 2023-06-05 | 3.467 | 20,851 | +4,170 | 0.00% | 72,300 |
| 2023-06-06 | 2023-06-02 | 3.525 | 16,681 | +3,475 | 0.00% | 58,801 |
| 2023-06-05 | 2023-06-01 | 3.496 | 13,206 | +4,171 | 0.00% | 46,171 |
| 2023-06-01 | 2023-05-30 | 3.496 | 9,035 | +4,865 | 0.00% | 31,589 |
| 2023-05-29 | 2023-05-24 | 3.511 | 4,170 | -52,823 | 0.00% | 14,639 |
| 2023-05-17 | 2023-05-15 | 3.842 | 56,993 | +2,086 | 0.01% | 218,942 |
| 2023-05-05 | 2023-05-03 | 3.856 | 54,907 | +2,780 | 0.01% | 211,718 |
| 2023-05-04 | 2023-05-02 | 3.899 | 52,127 | +2,780 | 0.00% | 203,249 |
| 2023-04-25 | 2023-04-21 | 3.784 | 49,347 | +3,475 | 0.00% | 186,729 |
| 2023-04-18 | 2023-04-14 | 3.698 | 45,872 | -6,950 | 0.00% | 169,620 |
| 2023-03-29 | 2023-03-27 | 3.640 | 52,822 | +3,475 | 0.00% | 192,279 |
| 2023-03-03 | 2023-03-01 | 4.503 | 49,347 | -2,780 | 0.00% | 222,229 |
| 2023-03-01 | 2023-02-27 | 4.638 | 52,127 | +1,669 | 0.00% | 241,741 |
| 2023-02-20 | 2023-02-16 | 5.336 | 50,458 | -4,036 | 0.00% | 269,251 |
| 2023-02-10 | 2023-02-08 | 5.574 | 54,494 | -5,383 | 0.01% | 303,748 |
| 2023-02-08 | 2023-02-06 | 5.723 | 59,877 | +1,346 | 0.01% | 342,652 |
| 2023-02-07 | 2023-02-03 | 5.827 | 58,531 | -7,401 | 0.01% | 341,040 |
| 2023-01-19 | 2023-01-17 | 5.960 | 65,932 | +6,728 | 0.01% | 392,983 |
| 2023-01-06 | 2023-01-04 | 5.871 | 59,204 | -16,146 | 0.01% | 347,601 |
| 2023-01-05 | 2023-01-03 | 5.633 | 75,350 | -8,074 | 0.01% | 424,478 |
| 2022-12-21 | 2022-12-19 | 5.381 | 83,424 | +8,074 | 0.01% | 448,882 |
| 2022-12-08 | 2022-12-06 | 4.370 | 75,350 | -5,383 | 0.01% | 329,278 |
| 2022-12-05 | 2022-12-01 | 3.716 | 80,733 | +5,383 | 0.01% | 300,002 |
| 2022-12-01 | 2022-11-29 | 3.716 | 75,350 | -6,728 | 0.01% | 279,999 |
| 2022-11-22 | 2022-11-18 | 4.147 | 82,078 | -8,746 | 0.01% | 340,380 |
| 2022-11-18 | 2022-11-16 | 3.478 | 90,824 | +7,400 | 0.01% | 315,900 |
| 2022-11-11 | 2022-11-09 | 3.107 | 83,424 | -672 | 0.01% | 259,161 |
| 2022-11-02 | 2022-10-31 | 2.676 | 84,096 | +2,018 | 0.01% | 224,999 |
| 2022-09-30 | 2022-09-28 | 2.794 | 82,078 | +6,055 | 0.01% | 229,360 |
| 2022-08-12 | 2022-08-10 | 3.478 | 76,023 | +3,364 | 0.01% | 264,420 |
| 2022-06-27 | 2022-06-23 | 3.835 | 72,659 | +13,455 | 0.01% | 278,639 |
| 2022-06-20 | 2022-06-16 | 3.969 | 59,204 | -2,691 | 0.01% | 234,961 |
| 2022-06-06 | 2022-06-01 | 3.999 | 61,895 | +3,235 | 0.01% | 247,536 |
| 2022-04-26 | 2022-04-22 | 3.701 | 58,660 | +2,550 | 0.01% | 217,118 |
| 2022-03-17 | 2022-03-15 | 2.901 | 56,110 | +7,651 | 0.01% | 162,800 |
| 2022-03-02 | 2022-02-28 | 4.654 | 48,459 | +1,758 | 0.00% | 225,544 |
| 2022-02-08 | 2022-02-04 | 4.296 | 46,701 | -12,289 | 0.00% | 200,641 |
| 2022-02-07 | 2022-01-31 | 4.378 | 58,990 | +19,049 | 0.01% | 258,239 |
| 2022-02-04 | 2022-01-27 | 3.580 | 39,941 | +16,591 | 0.00% | 142,999 |
| 2022-01-27 | 2022-01-25 | 4.361 | 23,350 | +4,301 | 0.00% | 101,839 |
| 2021-12-06 | 2021-12-02 | 5.549 | 19,049 | +1,843 | 0.00% | 105,710 |
| 2021-11-09 | 2021-11-05 | 5.468 | 17,206 | +1,844 | 0.00% | 94,083 |
| 2021-08-23 | 2021-08-19 | 6.314 | 15,362 | +1,843 | 0.00% | 97,000 |
| 2021-08-09 | 2021-08-05 | 6.868 | 13,519 | -1,229 | 0.00% | 92,843 |
| 2021-07-30 | 2021-07-28 | 5.891 | 14,748 | +3,073 | 0.00% | 86,882 |
| 2021-07-29 | 2021-07-27 | 5.663 | 11,675 | +1,843 | 0.00% | 66,119 |
| 2021-06-07 | 2021-06-03 | 9.504 | 9,832 | -1,843 | 0.00% | 93,443 |
| 2021-06-04 | 2021-06-02 | 9.618 | 11,675 | +614 | 0.00% | 112,288 |
| 2021-06-02 | 2021-05-31 | 9.618 | 11,061 | +1,229 | 0.00% | 106,383 |
| 2021-06-01 | 2021-05-28 | 9.585 | 9,832 | -6,145 | 0.00% | 94,243 |
| 2021-05-28 | 2021-05-26 | 9.520 | 15,977 | +6,145 | 0.00% | 152,104 |
| 2021-05-26 | 2021-05-24 | 10.166 | 9,832 | -502 | 0.00% | 99,953 |
| 2021-05-21 | 2021-05-18 | 10.528 | 10,334 | -7,295 | 0.00% | 108,797 |
| 2021-05-20 | 2021-05-17 | 9.837 | 17,629 | +6,687 | 0.00% | 173,419 |
| 2021-05-13 | 2021-05-11 | 9.755 | 10,942 | -13,982 | 0.00% | 106,738 |
| 2021-05-12 | 2021-05-10 | 9.327 | 24,924 | +15,198 | 0.00% | 232,470 |
| 2021-05-11 | 2021-05-07 | 9.426 | 9,726 | -1,824 | 0.00% | 91,676 |
| 2021-05-07 | 2021-05-05 | 10.084 | 11,550 | -608 | 0.00% | 116,469 |
| 2021-05-06 | 2021-05-04 | 10.248 | 12,158 | +608 | 0.00% | 124,600 |
| 2021-05-04 | 2021-04-30 | 10.281 | 11,550 | -6,079 | 0.00% | 118,749 |
| 2021-04-30 | 2021-04-28 | 10.232 | 17,629 | +7,903 | 0.00% | 180,378 |
| 2021-04-29 | 2021-04-27 | 9.870 | 9,726 | -1,824 | 0.00% | 95,996 |
| 2021-04-28 | 2021-04-26 | 9.492 | 11,550 | -1,824 | 0.00% | 109,629 |
| 2021-04-27 | 2021-04-23 | 9.146 | 13,374 | -16,413 | 0.00% | 122,321 |
| 2021-04-23 | 2021-04-21 | 8.357 | 29,787 | -1,824 | 0.00% | 248,918 |
| 2021-04-22 | 2021-04-20 | 8.373 | 31,611 | +6,079 | 0.00% | 264,681 |
| 2021-04-21 | 2021-04-19 | 8.176 | 25,532 | +6,079 | 0.00% | 208,741 |
| 2021-04-20 | 2021-04-16 | 8.126 | 19,453 | -1,216 | 0.00% | 158,081 |
| 2021-04-14 | 2021-04-12 | 7.287 | 20,669 | -1,823 | 0.00% | 150,622 |
| 2021-04-12 | 2021-04-08 | 7.353 | 22,492 | +1,823 | 0.00% | 165,387 |
| 2021-03-11 | 2021-03-09 | 6.860 | 20,669 | -1,215 | 0.00% | 141,782 |
| 2021-03-05 | 2021-03-03 | 7.797 | 21,884 | -1,216 | 0.00% | 170,636 |
| 2021-02-23 | 2021-02-19 | 8.488 | 23,100 | -608 | 0.00% | 196,078 |
| 2021-02-16 | 2021-02-09 | 8.735 | 23,708 | +8,510 | 0.00% | 207,089 |
| 2021-02-09 | 2021-02-05 | 8.636 | 15,198 | -2,431 | 0.00% | 131,254 |
| 2021-02-08 | 2021-02-04 | 8.867 | 17,629 | -10,334 | 0.00% | 156,309 |
| 2021-02-05 | 2021-02-03 | 9.294 | 27,963 | +11,550 | 0.00% | 259,896 |
| 2021-02-04 | 2021-02-02 | 8.867 | 16,413 | -1,216 | 0.00% | 145,527 |
| 2021-02-03 | 2021-02-01 | 8.719 | 17,629 | +1,216 | 0.00% | 153,699 |
| 2021-01-29 | 2021-01-27 | 9.179 | 16,413 | +3,647 | 0.00% | 150,657 |
| 2021-01-28 | 2021-01-26 | 9.344 | 12,766 | +2,432 | 0.00% | 119,281 |
| 2021-01-25 | 2021-01-21 | 9.377 | 10,334 | -4,256 | 0.00% | 96,897 |
| 2021-01-22 | 2021-01-20 | 9.788 | 14,590 | -2,431 | 0.00% | 142,803 |
| 2021-01-21 | 2021-01-19 | 9.377 | 17,021 | +1,823 | 0.00% | 159,598 |
| 2021-01-20 | 2021-01-18 | 9.064 | 15,198 | -1,823 | 0.00% | 137,754 |
| 2021-01-19 | 2021-01-15 | 8.702 | 17,021 | +608 | 0.00% | 148,118 |
| 2021-01-18 | 2021-01-14 | 8.801 | 16,413 | -3,040 | 0.00% | 144,447 |
| 2021-01-15 | 2021-01-13 | 9.031 | 19,453 | -1,216 | 0.00% | 175,681 |
| 2021-01-13 | 2021-01-11 | 8.982 | 20,669 | -3,647 | 0.00% | 185,643 |
| 2021-01-12 | 2021-01-08 | 9.146 | 24,316 | -3,647 | 0.00% | 222,399 |
| 2021-01-08 | 2021-01-06 | 8.916 | 27,963 | +9,118 | 0.00% | 249,316 |
| 2021-01-06 | 2021-01-04 | 8.340 | 18,845 | -4,863 | 0.00% | 157,170 |
| 2021-01-05 | 2020-12-31 | 7.929 | 23,708 | -3,648 | 0.00% | 187,979 |
| 2021-01-04 | 2020-12-29 | 7.764 | 27,356 | +3,648 | 0.00% | 212,403 |
| 2020-12-30 | 2020-12-28 | 7.501 | 23,708 | +3,039 | 0.00% | 177,839 |
| 2020-12-29 | 2020-12-24 | 7.929 | 20,669 | +11,550 | 0.00% | 163,883 |
| 2020-12-23 | 2020-12-21 | 7.567 | 9,119 | -4,863 | 0.00% | 69,004 |
| 2020-12-16 | 2020-12-14 | 7.682 | 13,982 | -7,902 | 0.00% | 107,412 |
| 2020-12-10 | 2020-12-08 | 7.666 | 21,884 | +1,215 | 0.00% | 167,756 |
| 2020-11-17 | 2020-11-13 | 7.551 | 20,669 | -6,079 | 0.00% | 156,063 |
| 2020-11-09 | 2020-11-05 | 7.205 | 26,748 | +1,216 | 0.00% | 192,722 |
| 2020-11-05 | 2020-11-03 | 6.827 | 25,532 | -608 | 0.00% | 174,301 |
| 2020-10-30 | 2020-10-28 | 6.679 | 26,140 | +4,863 | 0.00% | 174,581 |
| 2020-10-23 | 2020-10-21 | 7.156 | 21,277 | +1,824 | 0.00% | 152,253 |
| 2020-10-14 | 2020-10-09 | 7.847 | 19,453 | +608 | 0.00% | 152,641 |
| 2020-09-28 | 2020-09-24 | 8.258 | 18,845 | -3,647 | 0.00% | 155,620 |
| 2020-09-23 | 2020-09-21 | 8.340 | 22,492 | +1,215 | 0.00% | 187,587 |
| 2020-09-11 | 2020-09-09 | 8.813 | 21,277 | +188 | 0.00% | 187,511 |
| 2020-09-02 | 2020-08-31 | 9.958 | 21,089 | +3,616 | 0.00% | 210,005 |
| 2020-09-01 | 2020-08-28 | 9.775 | 17,473 | -1,808 | 0.00% | 170,806 |
| 2020-08-27 | 2020-08-25 | 9.775 | 19,281 | +603 | 0.00% | 188,480 |
| 2020-08-26 | 2020-08-24 | 9.991 | 18,678 | +1,205 | 0.00% | 186,616 |
| 2020-08-25 | 2020-08-21 | 9.759 | 17,473 | -2,410 | 0.00% | 170,516 |
| 2020-08-24 | 2020-08-20 | 9.875 | 19,883 | +2,410 | 0.00% | 196,345 |
| 2020-08-18 | 2020-08-14 | 9.842 | 17,473 | -4,821 | 0.00% | 171,966 |
| 2020-08-13 | 2020-08-11 | 10.207 | 22,294 | +603 | 0.00% | 227,554 |
| 2020-08-12 | 2020-08-10 | 10.423 | 21,691 | -4,820 | 0.00% | 226,079 |
| 2020-08-06 | 2020-08-04 | 9.493 | 26,511 | -6,628 | 0.00% | 251,677 |
| 2020-08-04 | 2020-07-31 | 8.912 | 33,139 | -1,205 | 0.00% | 295,349 |
| 2020-08-03 | 2020-07-30 | 8.763 | 34,344 | -10,243 | 0.00% | 300,958 |
| 2020-07-31 | 2020-07-29 | 8.431 | 44,587 | +3,012 | 0.00% | 375,918 |
| 2020-07-30 | 2020-07-28 | 8.531 | 41,575 | -1,205 | 0.00% | 354,664 |
| 2020-07-28 | 2020-07-24 | 8.348 | 42,780 | +1,205 | 0.00% | 357,133 |
| 2020-07-27 | 2020-07-23 | 8.846 | 41,575 | +603 | 0.00% | 367,774 |
| 2020-07-24 | 2020-07-22 | 8.663 | 40,972 | +1,808 | 0.00% | 354,960 |
| 2020-07-23 | 2020-07-21 | 8.962 | 39,164 | -9,641 | 0.00% | 350,996 |
| 2020-07-22 | 2020-07-20 | 9.012 | 48,805 | +13,256 | 0.01% | 439,831 |
| 2020-07-21 | 2020-07-17 | 9.029 | 35,549 | -10,243 | 0.00% | 320,958 |
| 2020-07-20 | 2020-07-16 | 8.365 | 45,792 | -10,243 | 0.00% | 383,038 |
| 2020-07-17 | 2020-07-15 | 8.979 | 56,035 | +9,038 | 0.01% | 503,127 |
| 2020-07-16 | 2020-07-14 | 8.580 | 46,997 | +6,627 | 0.01% | 403,257 |
| 2020-07-15 | 2020-07-13 | 8.498 | 40,370 | +12,051 | 0.00% | 343,044 |
| 2020-07-14 | 2020-07-10 | 8.464 | 28,319 | -9,038 | 0.00% | 239,701 |
| 2020-07-13 | 2020-07-09 | 8.265 | 37,357 | +17,474 | 0.00% | 308,761 |
| 2020-07-09 | 2020-07-07 | 8.365 | 19,883 | -1,206 | 0.00% | 166,316 |
| 2020-07-06 | 2020-07-02 | 8.315 | 21,089 | +6,628 | 0.00% | 175,354 |
| 2020-07-02 | 2020-06-29 | 8.464 | 14,461 | -2,410 | 0.00% | 122,402 |
| 2020-06-29 | 2020-06-24 | 8.630 | 16,871 | -4,820 | 0.00% | 145,601 |
| 2020-06-26 | 2020-06-23 | 8.265 | 21,691 | -603 | 0.00% | 179,279 |
| 2020-06-24 | 2020-06-22 | 8.232 | 22,294 | -602 | 0.00% | 183,523 |
| 2020-06-23 | 2020-06-19 | 8.116 | 22,896 | +6,628 | 0.00% | 185,819 |
| 2020-06-19 | 2020-06-17 | 7.883 | 16,268 | +602 | 0.00% | 128,248 |
| 2020-06-18 | 2020-06-16 | 8.033 | 15,666 | -6,025 | 0.00% | 125,842 |
| 2020-06-16 | 2020-06-12 | 8.000 | 21,691 | +6,628 | 0.00% | 173,519 |
| 2020-06-12 | 2020-06-10 | 7.651 | 15,063 | -6,628 | 0.00% | 115,248 |
| 2020-06-11 | 2020-06-09 | 7.070 | 21,691 | +602 | 0.00% | 153,359 |
| 2020-06-10 | 2020-06-08 | 7.236 | 21,089 | -602 | 0.00% | 152,603 |
| 2020-06-03 | 2020-06-01 | 7.800 | 21,691 | +4,218 | 0.00% | 169,199 |
| 2020-06-02 | 2020-05-29 | 7.369 | 17,473 | +602 | 0.00% | 128,757 |
| 2020-06-01 | 2020-05-28 | 7.220 | 16,871 | -6,025 | 0.00% | 121,801 |
| 2020-05-29 | 2020-05-27 | 7.170 | 22,896 | +5,423 | 0.00% | 164,159 |
| 2020-05-28 | 2020-05-26 | 7.551 | 17,473 | -12,653 | 0.00% | 131,947 |
| 2020-05-27 | 2020-05-25 | 7.269 | 30,126 | +11,448 | 0.00% | 218,996 |
| 2020-05-26 | 2020-05-22 | 6.805 | 18,678 | +4,217 | 0.00% | 127,097 |
| 2020-05-25 | 2020-05-21 | 6.888 | 14,461 | -1,807 | 0.00% | 99,602 |
| 2020-05-21 | 2020-05-19 | 7.160 | 16,268 | -5,849 | 0.00% | 116,480 |
| 2020-05-18 | 2020-05-14 | 6.859 | 22,117 | +1,793 | 0.00% | 151,699 |
| 2020-05-14 | 2020-05-12 | 7.194 | 20,324 | +5,978 | 0.00% | 146,201 |
| 2020-05-12 | 2020-05-08 | 6.842 | 14,346 | -2,989 | 0.00% | 98,158 |
| 2020-05-08 | 2020-05-06 | 6.859 | 17,335 | -1,196 | 0.00% | 118,900 |
| 2020-05-07 | 2020-05-05 | 6.742 | 18,531 | -7,173 | 0.00% | 124,933 |
| 2020-05-06 | 2020-05-04 | 6.692 | 25,704 | +4,185 | 0.00% | 172,002 |
| 2020-05-05 | 2020-04-29 | 6.809 | 21,519 | +1,195 | 0.00% | 146,517 |
| 2020-05-04 | 2020-04-28 | 6.675 | 20,324 | +1,196 | 0.00% | 135,661 |
| 2020-04-29 | 2020-04-27 | 6.374 | 19,128 | +5,977 | 0.00% | 121,918 |
| 2020-04-28 | 2020-04-24 | 6.022 | 13,151 | -4,184 | 0.00% | 79,202 |
| 2020-04-24 | 2020-04-22 | 5.855 | 17,335 | -1,793 | 0.00% | 101,500 |
| 2020-04-09 | 2020-04-07 | 5.069 | 19,128 | +7,771 | 0.00% | 96,958 |
| 2020-04-06 | 2020-04-02 | 4.801 | 11,357 | -40,050 | 0.00% | 54,528 |
| 2020-04-03 | 2020-04-01 | 4.918 | 51,407 | +40,050 | 0.01% | 252,838 |
| 2020-04-02 | 2020-03-31 | 4.768 | 11,357 | -42,441 | 0.00% | 54,148 |
| 2020-04-01 | 2020-03-30 | 4.684 | 53,798 | +42,441 | 0.01% | 251,998 |
| 2020-03-20 | 2020-03-18 | 3.379 | 11,357 | -8,369 | 0.00% | 38,378 |
| 2020-03-17 | 2020-03-13 | 3.915 | 19,726 | +7,173 | 0.00% | 77,220 |
| 2020-01-31 | 2020-01-29 | 4.734 | 12,553 | +2,391 | 0.00% | 59,430 |
| 2020-01-30 | 2020-01-24 | 4.684 | 10,162 | -4,782 | 0.00% | 47,600 |
| 2020-01-29 | 2020-01-22 | 4.935 | 14,944 | +5,978 | 0.00% | 73,750 |
| 2020-01-23 | 2020-01-21 | 4.935 | 8,966 | -2,989 | 0.00% | 44,248 |
| 2020-01-22 | 2020-01-20 | 5.236 | 11,955 | -2,989 | 0.00% | 62,599 |
| 2020-01-20 | 2020-01-16 | 5.437 | 14,944 | +5,380 | 0.00% | 81,250 |
| 2020-01-17 | 2020-01-15 | 5.470 | 9,564 | +598 | 0.00% | 52,319 |
| 2020-01-02 | 2019-12-27 | 4.918 | 8,966 | +5,977 | 0.00% | 44,098 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,989 | -32,877 | 0.00% | 15,401 |
| 2019-11-06 | 2019-11-04 | 5.504 | 35,866 | +11,956 | 0.00% | 197,402 |
| 2019-10-31 | 2019-10-29 | 5.437 | 23,910 | +20,921 | 0.00% | 129,998 |
| 2019-10-15 | 2019-10-11 | 5.186 | 2,989 | -5,977 | 0.00% | 15,501 |
| 2019-10-10 | 2019-10-08 | 5.119 | 8,966 | -10,162 | 0.00% | 45,898 |
| 2019-09-24 | 2019-09-20 | 5.420 | 19,128 | -598 | 0.00% | 103,678 |
| 2019-09-23 | 2019-09-19 | 5.554 | 19,726 | +1,195 | 0.00% | 109,559 |
| 2019-09-13 | 2019-09-11 | 5.488 | 18,531 | +228 | 0.00% | 101,693 |
| 2019-09-09 | 2019-09-05 | 5.928 | 18,303 | -590 | 0.00% | 108,502 |
| 2019-09-06 | 2019-09-04 | 5.860 | 18,893 | -4,723 | 0.00% | 110,720 |
| 2019-09-05 | 2019-09-03 | 5.657 | 23,616 | +3,542 | 0.00% | 133,598 |
| 2019-09-02 | 2019-08-29 | 5.555 | 20,074 | +1,771 | 0.00% | 111,521 |
| 2019-08-13 | 2019-08-09 | 4.421 | 18,303 | -590 | 0.00% | 80,912 |
| 2019-08-09 | 2019-08-07 | 4.573 | 18,893 | +5,904 | 0.00% | 86,400 |
| 2019-08-08 | 2019-08-06 | 4.522 | 12,989 | +590 | 0.00% | 58,740 |
| 2019-08-07 | 2019-08-05 | 4.675 | 12,399 | -1,180 | 0.00% | 57,962 |
| 2019-08-05 | 2019-08-01 | 5.200 | 13,579 | +590 | 0.00% | 70,608 |
| 2019-08-02 | 2019-07-31 | 5.166 | 12,989 | -1,181 | 0.00% | 67,100 |
| 2019-08-01 | 2019-07-30 | 5.251 | 14,170 | +591 | 0.00% | 74,401 |
| 2019-07-31 | 2019-07-29 | 5.284 | 13,579 | -59,632 | 0.00% | 71,758 |
| 2019-07-30 | 2019-07-26 | 4.776 | 73,211 | +6,495 | 0.01% | 349,682 |
| 2019-07-26 | 2019-07-24 | 4.607 | 66,716 | +45,461 | 0.01% | 307,359 |
| 2019-07-24 | 2019-07-22 | 4.505 | 21,255 | +14,761 | 0.00% | 95,761 |
| 2019-07-16 | 2019-07-12 | 4.692 | 6,494 | -117,492 | 0.00% | 30,468 |
| 2019-07-11 | 2019-07-09 | 4.776 | 123,986 | -590 | 0.01% | 592,201 |
| 2019-07-09 | 2019-07-05 | 5.081 | 124,576 | +590 | 0.01% | 632,999 |
| 2019-07-04 | 2019-07-02 | 5.166 | 123,986 | -5,904 | 0.01% | 640,501 |
| 2019-06-26 | 2019-06-24 | 5.098 | 129,890 | +5,904 | 0.01% | 662,201 |
| 2019-06-20 | 2019-06-18 | 4.861 | 123,986 | +6,495 | 0.01% | 602,701 |
| 2019-06-17 | 2019-06-13 | 5.047 | 117,491 | -36,606 | 0.01% | 593,019 |
| 2019-06-14 | 2019-06-12 | 4.980 | 154,097 | -79,705 | 0.02% | 767,342 |
| 2019-06-04 | 2019-05-31 | 5.120 | 233,802 | +1,772 | 0.03% | 1,197,072 |
| 2019-05-28 | 2019-05-24 | 5.171 | 232,030 | -1,758 | 0.03% | 1,199,879 |
| 2019-04-29 | 2019-04-25 | 5.820 | 233,788 | -1,758 | 0.03% | 1,360,590 |
| 2019-04-24 | 2019-04-18 | 6.315 | 235,546 | +1,172 | 0.03% | 1,487,401 |
| 2019-04-23 | 2019-04-17 | 6.519 | 234,374 | -7,617 | 0.03% | 1,528,001 |
| 2019-04-15 | 2019-04-11 | 6.332 | 241,991 | +49,218 | 0.03% | 1,532,230 |
| 2019-04-12 | 2019-04-10 | 6.519 | 192,773 | -38,671 | 0.02% | 1,256,783 |
| 2019-04-10 | 2019-04-08 | 6.622 | 231,444 | +16,992 | 0.03% | 1,532,598 |
| 2019-04-09 | 2019-04-04 | 6.929 | 214,452 | -44,531 | 0.03% | 1,485,959 |
| 2019-04-08 | 2019-04-03 | 6.537 | 258,983 | -39,258 | 0.03% | 1,692,859 |
| 2019-04-03 | 2019-04-01 | 6.212 | 298,241 | +63,867 | 0.04% | 1,852,761 |
| 2019-04-02 | 2019-03-29 | 6.554 | 234,374 | -26,953 | 0.03% | 1,536,001 |
| 2019-04-01 | 2019-03-28 | 6.332 | 261,327 | -32,226 | 0.03% | 1,654,661 |
| 2019-03-29 | 2019-03-27 | 6.212 | 293,553 | +1,757 | 0.04% | 1,823,638 |
| 2019-03-27 | 2019-03-25 | 5.905 | 291,796 | +1,758 | 0.03% | 1,723,083 |
| 2019-03-26 | 2019-03-22 | 6.076 | 290,038 | +4,688 | 0.03% | 1,762,202 |
| 2019-03-25 | 2019-03-21 | 5.939 | 285,350 | +3,515 | 0.03% | 1,694,759 |
| 2019-03-22 | 2019-03-20 | 6.161 | 281,835 | +21,680 | 0.03% | 1,736,412 |
| 2019-03-21 | 2019-03-19 | 6.246 | 260,155 | +94,921 | 0.03% | 1,625,040 |
| 2019-03-20 | 2019-03-18 | 6.997 | 165,234 | +58,594 | 0.02% | 1,156,203 |
| 2019-03-19 | 2019-03-15 | 7.100 | 106,640 | +21,094 | 0.01% | 757,119 |
| 2019-03-18 | 2019-03-14 | 7.168 | 85,546 | +7,031 | 0.01% | 613,197 |
| 2019-03-15 | 2019-03-13 | 7.270 | 78,515 | +7,617 | 0.01% | 570,838 |
| 2019-03-14 | 2019-03-12 | 7.441 | 70,898 | +41,015 | 0.01% | 527,559 |
| 2019-03-12 | 2019-03-08 | 7.339 | 29,883 | +29,297 | 0.00% | 219,302 |
| 2019-03-08 | 2019-03-06 | 7.953 | 586 | -23,437 | 0.00% | 4,661 |
| 2019-03-07 | 2019-03-05 | 8.226 | 24,023 | +23,437 | 0.00% | 197,617 |
| 2019-02-28 | 2019-02-26 | 8.021 | 586 | -2,930 | 0.00% | 4,701 |
| 2019-02-20 | 2019-02-18 | 8.789 | 3,516 | -586 | 0.00% | 30,903 |
| 2019-02-18 | 2019-02-14 | 8.465 | 4,102 | +2,930 | 0.00% | 34,724 |
| 2019-02-15 | 2019-02-13 | 8.038 | 1,172 | +586 | 0.00% | 9,421 |
| 2018-12-13 | 2018-12-11 | 6.707 | 586 | -586 | 0.00% | 3,930 |
| 2018-12-12 | 2018-12-10 | 6.673 | 1,172 | +586 | 0.00% | 7,821 |
| 2018-12-04 | 2018-11-30 | 7.083 | 586 | -586 | 0.00% | 4,150 |
| 2018-11-14 | 2018-11-12 | 7.748 | 1,172 | -1,758 | 0.00% | 9,081 |
| 2018-11-12 | 2018-11-08 | 7.748 | 2,930 | +2,930 | 0.00% | 22,703 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy