History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,834 | +0 | 0.00% | 5,023 |
| 2025-10-13 | 2025-10-09 | 1.330 | 3,834 | +0 | 0.00% | 5,099 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,834 | +0 | 0.00% | 5,444 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,834 | +0 | 0.00% | 5,291 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,834 | +0 | 0.00% | 5,329 |
| 2025-10-06 | 2025-10-02 | 1.320 | 3,834 | +0 | 0.00% | 5,061 |
| 2025-10-03 | 2025-09-30 | 1.290 | 3,834 | +0 | 0.00% | 4,946 |
| 2025-10-02 | 2025-09-29 | 1.240 | 3,834 | +0 | 0.00% | 4,754 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,834 | +0 | 0.00% | 4,486 |
| 2025-09-29 | 2025-09-25 | 1.190 | 3,834 | +0 | 0.00% | 4,562 |
| 2025-09-26 | 2025-09-24 | 1.210 | 3,834 | +0 | 0.00% | 4,639 |
| 2025-09-25 | 2025-09-23 | 1.220 | 3,834 | +0 | 0.00% | 4,677 |
| 2025-09-24 | 2025-09-22 | 1.230 | 3,834 | +0 | 0.00% | 4,716 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,834 | +0 | 0.00% | 4,869 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,834 | +0 | 0.00% | 4,946 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,834 | +0 | 0.00% | 5,061 |
| 2025-09-18 | 2025-09-16 | 1.240 | 3,834 | +0 | 0.00% | 4,754 |
| 2025-09-17 | 2025-09-15 | 1.240 | 3,834 | +0 | 0.00% | 4,754 |
| 2025-09-16 | 2025-09-12 | 1.350 | 3,834 | +0 | 0.00% | 5,176 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,834 | +0 | 0.00% | 4,064 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,834 | +0 | 0.00% | 4,064 |
| 2025-09-11 | 2025-09-09 | 1.050 | 3,834 | +0 | 0.00% | 4,026 |
| 2025-09-10 | 2025-09-08 | 1.080 | 3,834 | +0 | 0.00% | 4,141 |
| 2025-09-09 | 2025-09-05 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-09-08 | 2025-09-04 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-09-04 | 2025-09-02 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-09-03 | 2025-09-01 | 1.120 | 3,834 | +0 | 0.00% | 4,294 |
| 2025-09-02 | 2025-08-29 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-09-01 | 2025-08-28 | 1.060 | 3,834 | +0 | 0.00% | 4,064 |
| 2025-08-29 | 2025-08-27 | 1.070 | 3,834 | +0 | 0.00% | 4,102 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,834 | +0 | 0.00% | 4,256 |
| 2025-08-27 | 2025-08-25 | 1.150 | 3,834 | +0 | 0.00% | 4,409 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,834 | +0 | 0.00% | 4,409 |
| 2025-08-25 | 2025-08-21 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-08-22 | 2025-08-20 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-08-21 | 2025-08-19 | 1.110 | 3,834 | +0 | 0.00% | 4,256 |
| 2025-08-20 | 2025-08-18 | 1.130 | 3,834 | +0 | 0.00% | 4,332 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-08-18 | 2025-08-14 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-08-15 | 2025-08-13 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-08-14 | 2025-08-12 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-08-13 | 2025-08-11 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,834 | +0 | 0.00% | 4,141 |
| 2025-08-11 | 2025-08-07 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-08-08 | 2025-08-06 | 1.070 | 3,834 | +0 | 0.00% | 4,102 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,834 | +0 | 0.00% | 4,141 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,834 | +0 | 0.00% | 4,064 |
| 2025-08-04 | 2025-07-31 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,834 | +0 | 0.00% | 4,141 |
| 2025-07-31 | 2025-07-29 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-07-30 | 2025-07-28 | 1.090 | 3,834 | +0 | 0.00% | 4,179 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-07-28 | 2025-07-24 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-07-25 | 2025-07-23 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-07-24 | 2025-07-22 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,834 | +0 | 0.00% | 4,486 |
| 2025-07-22 | 2025-07-18 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-07-21 | 2025-07-17 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-07-18 | 2025-07-16 | 1.140 | 3,834 | +0 | 0.00% | 4,371 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,834 | +0 | 0.00% | 4,332 |
| 2025-07-16 | 2025-07-14 | 1.110 | 3,834 | +0 | 0.00% | 4,256 |
| 2025-07-15 | 2025-07-11 | 1.130 | 3,834 | +0 | 0.00% | 4,332 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,834 | +0 | 0.00% | 4,217 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,834 | +0 | 0.00% | 3,987 |
| 2025-07-10 | 2025-07-08 | 1.010 | 3,834 | +0 | 0.00% | 3,872 |
| 2025-07-09 | 2025-07-07 | 0.930 | 3,834 | +0 | 0.00% | 3,566 |
| 2025-07-08 | 2025-07-04 | 0.910 | 3,834 | +0 | 0.00% | 3,489 |
| 2025-07-07 | 2025-07-03 | 0.900 | 3,834 | +0 | 0.00% | 3,451 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,834 | +0 | 0.00% | 3,527 |
| 2025-07-03 | 2025-06-30 | 0.890 | 3,834 | +0 | 0.00% | 3,412 |
| 2025-07-02 | 2025-06-27 | 0.890 | 3,834 | +0 | 0.00% | 3,412 |
| 2025-06-30 | 2025-06-26 | 0.890 | 3,834 | +0 | 0.00% | 3,412 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,834 | -7,669 | 0.00% | 3,451 |
| 2025-04-17 | 2025-04-15 | 0.900 | 11,503 | +2,503 | 0.00% | 10,353 |
| 2025-03-10 | 2025-03-06 | 1.470 | 9,000 | +1,959 | 0.00% | 13,229 |
| 2024-12-19 | 2024-12-17 | 1.611 | 7,041 | -3,129 | 0.00% | 11,340 |
| 2024-12-04 | 2024-12-02 | 1.240 | 10,170 | +3,129 | 0.00% | 12,609 |
| 2024-08-23 | 2024-08-21 | 2.340 | 7,041 | +425 | 0.00% | 16,474 |
| 2024-02-29 | 2024-02-27 | 3.333 | 6,616 | -10,292 | 0.00% | 22,050 |
| 2024-01-12 | 2024-01-10 | 2.938 | 16,908 | +10,292 | 0.00% | 49,681 |
| 2023-10-05 | 2023-10-03 | 2.829 | 6,616 | -735 | 0.00% | 18,720 |
| 2023-09-04 | 2023-08-30 | 3.568 | 7,351 | +401 | 0.00% | 26,230 |
| 2023-03-01 | 2023-02-27 | 4.638 | 6,950 | +222 | 0.00% | 32,231 |
| 2022-06-06 | 2022-06-01 | 3.999 | 6,728 | +352 | 0.00% | 26,907 |
| 2022-03-02 | 2022-02-28 | 4.654 | 6,376 | +231 | 0.00% | 29,676 |
| 2022-02-25 | 2022-02-23 | 4.654 | 6,145 | -24,579 | 0.00% | 28,601 |
| 2022-02-14 | 2022-02-10 | 4.817 | 30,724 | +6,145 | 0.00% | 147,999 |
| 2022-02-11 | 2022-02-09 | 4.573 | 24,579 | +18,434 | 0.00% | 112,399 |
| 2022-01-12 | 2022-01-10 | 5.175 | 6,145 | -4,916 | 0.00% | 31,801 |
| 2021-12-28 | 2021-12-22 | 4.801 | 11,061 | -19,663 | 0.00% | 53,102 |
| 2021-12-03 | 2021-12-01 | 6.103 | 30,724 | -7,374 | 0.00% | 187,499 |
| 2021-11-04 | 2021-11-02 | 5.875 | 38,098 | -6,759 | 0.00% | 223,821 |
| 2021-10-19 | 2021-10-15 | 6.998 | 44,857 | -6,145 | 0.00% | 313,898 |
| 2021-09-21 | 2021-09-17 | 5.924 | 51,002 | +6,145 | 0.01% | 302,120 |
| 2021-09-15 | 2021-09-13 | 5.956 | 44,857 | -20,893 | 0.00% | 267,179 |
| 2021-09-10 | 2021-09-08 | 6.526 | 65,750 | -24,579 | 0.01% | 429,072 |
| 2021-09-08 | 2021-09-06 | 6.607 | 90,329 | -9,832 | 0.01% | 596,820 |
| 2021-08-19 | 2021-08-17 | 6.428 | 100,161 | -3,687 | 0.01% | 643,852 |
| 2021-08-16 | 2021-08-12 | 6.819 | 103,848 | -6,759 | 0.01% | 708,113 |
| 2021-08-11 | 2021-08-09 | 6.851 | 110,607 | -2,458 | 0.01% | 757,801 |
| 2021-07-29 | 2021-07-27 | 5.663 | 113,065 | +6,145 | 0.01% | 640,321 |
| 2021-06-09 | 2021-06-07 | 9.829 | 106,920 | +1,229 | 0.01% | 1,050,960 |
| 2021-05-26 | 2021-05-24 | 10.166 | 105,691 | +1,132 | 0.01% | 1,074,467 |
| 2021-04-28 | 2021-04-26 | 9.492 | 104,559 | -3,040 | 0.01% | 992,439 |
| 2021-03-01 | 2021-02-25 | 7.912 | 107,599 | +3,040 | 0.01% | 851,373 |
| 2021-02-25 | 2021-02-23 | 8.225 | 104,559 | -20,669 | 0.01% | 859,999 |
| 2021-02-09 | 2021-02-05 | 8.636 | 125,228 | +3,040 | 0.01% | 1,081,502 |
| 2021-02-05 | 2021-02-03 | 9.294 | 122,188 | -10,942 | 0.01% | 1,135,648 |
| 2021-02-04 | 2021-02-02 | 8.867 | 133,130 | +3,039 | 0.01% | 1,180,406 |
| 2021-02-01 | 2021-01-28 | 8.801 | 130,091 | -1,824 | 0.01% | 1,144,900 |
| 2021-01-28 | 2021-01-26 | 9.344 | 131,915 | -3,647 | 0.01% | 1,232,563 |
| 2021-01-20 | 2021-01-18 | 9.064 | 135,562 | -3,040 | 0.01% | 1,228,729 |
| 2021-01-06 | 2021-01-04 | 8.340 | 138,602 | -14,589 | 0.01% | 1,155,963 |
| 2020-12-04 | 2020-12-02 | 8.192 | 153,191 | +3,039 | 0.02% | 1,254,958 |
| 2020-11-19 | 2020-11-17 | 7.534 | 150,152 | +2,432 | 0.02% | 1,131,262 |
| 2020-11-10 | 2020-11-06 | 7.123 | 147,720 | +608 | 0.02% | 1,052,189 |
| 2020-10-08 | 2020-10-06 | 7.830 | 147,112 | -177,508 | 0.02% | 1,151,918 |
| 2020-09-28 | 2020-09-24 | 8.258 | 324,620 | -22,492 | 0.03% | 2,680,684 |
| 2020-09-24 | 2020-09-22 | 8.274 | 347,112 | -15,197 | 0.04% | 2,872,131 |
| 2020-09-22 | 2020-09-18 | 8.653 | 362,309 | -62,006 | 0.04% | 3,134,956 |
| 2020-09-11 | 2020-09-09 | 8.813 | 424,315 | -40,838 | 0.05% | 3,739,420 |
| 2020-09-04 | 2020-09-02 | 9.825 | 465,153 | -47,600 | 0.05% | 4,570,239 |
| 2020-09-01 | 2020-08-28 | 9.775 | 512,753 | -120,506 | 0.06% | 5,012,390 |
| 2020-08-27 | 2020-08-25 | 9.775 | 633,259 | +25,909 | 0.07% | 6,190,391 |
| 2020-08-20 | 2020-08-18 | 9.941 | 607,350 | +2,410 | 0.07% | 6,037,918 |
| 2020-08-14 | 2020-08-12 | 9.958 | 604,940 | -46,395 | 0.07% | 6,024,000 |
| 2020-08-13 | 2020-08-11 | 10.207 | 651,335 | +6,025 | 0.07% | 6,648,152 |
| 2020-08-12 | 2020-08-10 | 10.423 | 645,310 | +62,061 | 0.07% | 6,725,885 |
| 2020-08-11 | 2020-08-07 | 10.240 | 583,249 | +219,321 | 0.06% | 5,972,560 |
| 2020-08-07 | 2020-08-05 | 9.626 | 363,928 | +43,985 | 0.04% | 3,503,199 |
| 2020-08-06 | 2020-08-04 | 9.493 | 319,943 | -603 | 0.03% | 3,037,316 |
| 2020-08-03 | 2020-07-30 | 8.763 | 320,546 | +6,025 | 0.03% | 2,808,961 |
| 2020-07-30 | 2020-07-28 | 8.531 | 314,521 | +3,013 | 0.03% | 2,683,083 |
| 2020-07-29 | 2020-07-27 | 8.365 | 311,508 | -1,205 | 0.03% | 2,605,680 |
| 2020-07-28 | 2020-07-24 | 8.348 | 312,713 | -245,230 | 0.03% | 2,610,570 |
| 2020-07-24 | 2020-07-22 | 8.663 | 557,943 | -181,361 | 0.06% | 4,833,723 |
| 2020-07-22 | 2020-07-20 | 9.012 | 739,304 | +180,759 | 0.08% | 6,662,608 |
| 2020-07-21 | 2020-07-17 | 9.029 | 558,545 | -6,026 | 0.06% | 5,042,878 |
| 2020-07-17 | 2020-07-15 | 8.979 | 564,571 | +319,341 | 0.06% | 5,069,174 |
| 2020-07-16 | 2020-07-14 | 8.580 | 245,230 | +94,598 | 0.03% | 2,104,193 |
| 2020-07-15 | 2020-07-13 | 8.498 | 150,632 | -116,289 | 0.02% | 1,279,996 |
| 2020-07-14 | 2020-07-10 | 8.464 | 266,921 | +128,339 | 0.03% | 2,259,302 |
| 2020-07-13 | 2020-07-09 | 8.265 | 138,582 | +6,025 | 0.01% | 1,145,401 |
| 2020-07-08 | 2020-07-06 | 8.315 | 132,557 | -60,253 | 0.01% | 1,102,203 |
| 2020-07-06 | 2020-07-02 | 8.315 | 192,810 | -177,746 | 0.02% | 1,603,204 |
| 2020-06-30 | 2020-06-26 | 8.713 | 370,556 | +57,240 | 0.04% | 3,228,751 |
| 2020-06-26 | 2020-06-23 | 8.265 | 313,316 | -1,205 | 0.03% | 2,589,604 |
| 2020-06-22 | 2020-06-18 | 7.834 | 314,521 | -61,458 | 0.03% | 2,463,843 |
| 2020-06-17 | 2020-06-15 | 7.817 | 375,979 | +122,916 | 0.04% | 2,939,043 |
| 2020-06-16 | 2020-06-12 | 8.000 | 253,063 | +241,012 | 0.03% | 2,024,403 |
| 2020-06-12 | 2020-06-10 | 7.651 | 12,051 | -6,025 | 0.00% | 92,203 |
| 2020-06-11 | 2020-06-09 | 7.070 | 18,076 | +6,025 | 0.00% | 127,801 |
| 2020-06-05 | 2020-06-03 | 7.684 | 12,051 | +6,628 | 0.00% | 92,603 |
| 2020-06-02 | 2020-05-29 | 7.369 | 5,423 | -6,025 | 0.00% | 39,962 |
| 2020-05-29 | 2020-05-27 | 7.170 | 11,448 | +6,025 | 0.00% | 82,080 |
| 2020-05-22 | 2020-05-20 | 7.461 | 5,423 | -6,025 | 0.00% | 40,462 |
| 2020-05-21 | 2020-05-19 | 7.160 | 11,448 | +6,068 | 0.00% | 81,968 |
| 2020-05-19 | 2020-05-15 | 7.227 | 5,380 | +1,793 | 0.00% | 38,881 |
| 2020-05-14 | 2020-05-12 | 7.194 | 3,587 | -5,977 | 0.00% | 25,803 |
| 2020-05-13 | 2020-05-11 | 6.926 | 9,564 | +5,977 | 0.00% | 66,239 |
| 2020-04-03 | 2020-04-01 | 4.918 | 3,587 | -5,977 | 0.00% | 17,642 |
| 2020-04-02 | 2020-03-31 | 4.768 | 9,564 | +5,977 | 0.00% | 45,599 |
| 2020-04-01 | 2020-03-30 | 4.684 | 3,587 | -4,782 | 0.00% | 16,802 |
| 2020-02-12 | 2020-02-10 | 4.935 | 8,369 | -4,782 | 0.00% | 41,302 |
| 2020-02-10 | 2020-02-06 | 4.751 | 13,151 | -8,966 | 0.00% | 62,481 |
| 2020-01-29 | 2020-01-22 | 4.935 | 22,117 | +4,782 | 0.00% | 109,149 |
| 2020-01-17 | 2020-01-15 | 5.470 | 17,335 | -5,978 | 0.00% | 94,830 |
| 2020-01-03 | 2019-12-31 | 5.069 | 23,313 | +1,196 | 0.00% | 118,172 |
| 2019-12-13 | 2019-12-11 | 4.751 | 22,117 | +598 | 0.00% | 105,079 |
| 2019-12-12 | 2019-12-10 | 4.584 | 21,519 | -5,978 | 0.00% | 98,638 |
| 2019-12-06 | 2019-12-04 | 4.383 | 27,497 | -5,978 | 0.00% | 120,520 |
| 2019-12-02 | 2019-11-28 | 4.400 | 33,475 | -597 | 0.00% | 147,282 |
| 2019-11-25 | 2019-11-21 | 4.450 | 34,072 | +5,977 | 0.00% | 151,618 |
| 2019-11-14 | 2019-11-12 | 4.768 | 28,095 | +5,978 | 0.00% | 133,951 |
| 2019-11-08 | 2019-11-06 | 5.153 | 22,117 | +3,586 | 0.00% | 113,959 |
| 2019-09-30 | 2019-09-26 | 5.253 | 18,531 | -5,977 | 0.00% | 97,342 |
| 2019-09-24 | 2019-09-20 | 5.420 | 24,508 | +5,977 | 0.00% | 132,839 |
| 2019-09-20 | 2019-09-18 | 5.470 | 18,531 | -4,184 | 0.00% | 101,372 |
| 2019-09-13 | 2019-09-11 | 5.488 | 22,715 | +279 | 0.00% | 124,654 |
| 2019-09-11 | 2019-09-09 | 5.708 | 22,436 | +1,181 | 0.00% | 128,063 |
| 2019-09-06 | 2019-09-04 | 5.860 | 21,255 | -3,542 | 0.00% | 124,562 |
| 2019-09-05 | 2019-09-03 | 5.657 | 24,797 | +5,904 | 0.00% | 140,279 |
| 2019-09-02 | 2019-08-29 | 5.555 | 18,893 | +2,952 | 0.00% | 104,960 |
| 2019-08-29 | 2019-08-27 | 5.030 | 15,941 | -1,181 | 0.00% | 80,190 |
| 2019-06-04 | 2019-05-31 | 5.120 | 17,122 | +130 | 0.00% | 87,665 |
| 2019-04-18 | 2019-04-16 | 6.519 | 16,992 | +586 | 0.00% | 110,779 |
| 2019-04-10 | 2019-04-08 | 6.622 | 16,406 | +2,344 | 0.00% | 108,639 |
| 2019-04-08 | 2019-04-03 | 6.537 | 14,062 | +1,757 | 0.00% | 91,917 |
| 2019-03-29 | 2019-03-27 | 6.212 | 12,305 | -5,859 | 0.00% | 76,442 |
| 2019-03-25 | 2019-03-21 | 5.939 | 18,164 | +5,859 | 0.00% | 107,880 |
| 2019-03-22 | 2019-03-20 | 6.161 | 12,305 | -5,859 | 0.00% | 75,812 |
| 2019-03-21 | 2019-03-19 | 6.246 | 18,164 | +5,859 | 0.00% | 113,460 |
| 2019-02-11 | 2019-02-04 | 7.885 | 12,305 | -5,859 | 0.00% | 97,023 |
| 2019-02-01 | 2019-01-30 | 6.673 | 18,164 | +5,859 | 0.00% | 121,210 |
| 2018-12-28 | 2018-12-24 | 5.939 | 12,305 | -2,929 | 0.00% | 73,082 |
| 2018-11-09 | 2018-11-07 | 7.936 | 15,234 | -11,719 | 0.00% | 120,898 |
| 2018-10-25 | 2018-10-23 | 7.322 | 26,953 | +11,719 | 0.00% | 197,340 |
| 2018-10-24 | 2018-10-22 | 7.919 | 15,234 | -17,578 | 0.00% | 120,638 |
| 2018-10-16 | 2018-10-12 | 7.253 | 32,812 | +17,578 | 0.00% | 237,997 |
| 2018-10-09 | 2018-10-05 | 8.397 | 15,234 | -586 | 0.00% | 127,917 |
| 2018-09-28 | 2018-09-26 | 9.233 | 15,820 | -1,172 | 0.00% | 146,068 |
| 2018-09-14 | 2018-09-12 | 8.365 | 16,992 | -37,500 | 0.00% | 142,134 |
| 2018-09-13 | 2018-09-11 | 9.000 | 54,492 | +347 | 0.01% | 490,442 |
| 2018-09-04 | 2018-08-31 | 9.722 | 54,145 | -2,911 | 0.01% | 526,379 |
| 2018-09-03 | 2018-08-30 | 9.859 | 57,056 | -5,822 | 0.01% | 562,519 |
| 2018-08-31 | 2018-08-29 | 10.306 | 62,878 | +2,329 | 0.01% | 647,999 |
| 2018-08-29 | 2018-08-27 | 10.340 | 60,549 | -4,076 | 0.01% | 626,077 |
| 2018-08-23 | 2018-08-21 | 9.808 | 64,625 | -9,315 | 0.01% | 633,812 |
| 2018-08-17 | 2018-08-15 | 8.502 | 73,940 | -15,137 | 0.01% | 628,650 |
| 2018-08-16 | 2018-08-14 | 8.932 | 89,077 | +1,746 | 0.01% | 795,597 |
| 2018-08-10 | 2018-08-08 | 11.972 | 87,331 | +1,747 | 0.01% | 1,045,503 |
| 2018-08-09 | 2018-08-07 | 12.453 | 85,584 | +4,658 | 0.01% | 1,065,748 |
| 2018-08-01 | 2018-07-30 | 13.655 | 80,926 | +8,733 | 0.01% | 1,105,043 |
| 2018-07-30 | 2018-07-26 | 13.638 | 72,193 | +13,390 | 0.01% | 984,554 |
| 2018-07-18 | 2018-07-16 | 13.999 | 58,803 | +1,747 | 0.01% | 823,154 |
| 2018-07-17 | 2018-07-13 | 13.569 | 57,056 | -1,165 | 0.01% | 774,199 |
| 2018-07-16 | 2018-07-12 | 13.655 | 58,221 | -582 | 0.01% | 795,007 |
| 2018-07-04 | 2018-06-29 | 12.453 | 58,803 | +582 | 0.01% | 732,254 |
| 2018-06-29 | 2018-06-27 | 12.109 | 58,221 | -1,746 | 0.01% | 705,006 |
| 2018-06-28 | 2018-06-26 | 12.796 | 59,967 | +1,746 | 0.01% | 767,349 |
| 2018-06-25 | 2018-06-21 | 13.397 | 58,221 | +5,823 | 0.01% | 780,007 |
| 2018-06-20 | 2018-06-15 | 13.707 | 52,398 | -5,823 | 0.01% | 718,194 |
| 2018-06-19 | 2018-06-14 | 13.707 | 58,221 | -11,644 | 0.01% | 798,007 |
| 2018-06-15 | 2018-06-13 | 14.187 | 69,865 | -6,986 | 0.01% | 991,206 |
| 2018-06-14 | 2018-06-12 | 14.411 | 76,851 | -1,164 | 0.01% | 1,107,479 |
| 2018-06-12 | 2018-06-08 | 12.435 | 78,015 | -11,645 | 0.01% | 970,154 |
| 2018-06-08 | 2018-06-06 | 13.088 | 89,660 | +1,165 | 0.01% | 1,173,486 |
| 2018-06-07 | 2018-06-05 | 13.483 | 88,495 | +11,644 | 0.01% | 1,193,198 |
| 2018-06-06 | 2018-06-04 | 13.174 | 76,851 | +5,822 | 0.01% | 1,012,439 |
| 2018-06-05 | 2018-06-01 | 13.466 | 71,029 | +11,644 | 0.01% | 956,480 |
| 2018-06-04 | 2018-05-31 | 13.569 | 59,385 | +37,261 | 0.01% | 805,801 |
| 2018-06-01 | 2018-05-30 | 12.882 | 22,124 | -11,644 | 0.00% | 285,003 |
| 2018-05-31 | 2018-05-29 | 12.813 | 33,768 | -71,029 | 0.00% | 432,681 |
| 2018-05-30 | 2018-05-28 | 13.226 | 104,797 | +79,762 | 0.01% | 1,386,001 |
| 2018-05-29 | 2018-05-25 | 12.350 | 25,035 | +1,165 | 0.00% | 309,172 |
| 2018-05-28 | 2018-05-24 | 12.418 | 23,870 | +3,493 | 0.00% | 296,425 |
| 2018-05-25 | 2018-05-23 | 12.539 | 20,377 | -11,644 | 0.00% | 255,498 |
| 2018-05-24 | 2018-05-21 | 12.367 | 32,021 | -6,405 | 0.00% | 395,997 |
| 2018-05-21 | 2018-05-17 | 12.693 | 38,426 | +7,569 | 0.00% | 487,746 |
| 2018-05-18 | 2018-05-16 | 12.470 | 30,857 | +2,911 | 0.00% | 384,782 |
| 2018-05-17 | 2018-05-15 | 11.886 | 27,946 | +14,555 | 0.00% | 332,162 |
| 2018-05-16 | 2018-05-14 | 11.542 | 13,391 | +6,987 | 0.00% | 154,563 |
| 2018-05-15 | 2018-05-11 | 11.785 | 6,404 | -5,822 | 0.00% | 75,468 |
| 2018-05-14 | 2018-05-10 | 12.009 | 12,226 | +5,851 | 0.00% | 146,821 |
| 2018-05-09 | 2018-05-07 | 11.474 | 6,375 | +5,795 | 0.00% | 73,147 |
| 2018-04-09 | 2018-04-04 | 8.627 | 580 | -2,318 | 0.00% | 5,004 |
| 2018-03-26 | 2018-03-22 | 9.887 | 2,898 | +2,318 | 0.00% | 28,651 |
| 2018-03-07 | 2018-03-05 | 10.352 | 580 | +580 | 0.00% | 6,004 |
| 2017-09-25 | 2017-09-21 | 7.419 | 0 | -2,318 | ||
| 2017-09-14 | 2017-09-12 | 6.734 | 2,318 | -5,173 | 0.00% | 15,609 |
| 2017-09-07 | 2017-09-05 | 5.883 | 7,491 | +2,305 | 0.00% | 44,073 |
| 2017-09-06 | 2017-09-04 | 5.450 | 5,186 | +5,186 | 0.00% | 28,261 |
| 2017-06-27 | 2017-06-23 | 5.380 | 0 | -3,457 | ||
| 2017-06-09 | 2017-06-07 | 5.328 | 3,457 | -4,034 | 0.00% | 18,419 |
| 2017-05-22 | 2017-05-18 | 5.450 | 7,491 | +3,458 | 0.00% | 40,823 |
| 2017-05-11 | 2017-05-09 | 4.669 | 4,033 | -28,810 | 0.00% | 18,828 |
| 2017-05-09 | 2017-05-05 | 4.703 | 32,843 | -28,810 | 0.00% | 154,469 |
| 2017-05-08 | 2017-05-04 | 4.755 | 61,653 | -57,619 | 0.01% | 293,181 |
| 2017-05-05 | 2017-05-02 | 4.825 | 119,272 | -111,206 | 0.01% | 575,458 |
| 2017-05-04 | 2017-04-28 | 4.859 | 230,478 | +230,478 | 0.03% | 1,120,000 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy