History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 18,722,137 +0 0.95% 24,525,999
2025-10-13 2025-10-09 1.330 18,722,137 +0 0.95% 24,900,442
2025-10-10 2025-10-08 1.420 18,722,137 +8 0.95% 26,585,435
2025-10-09 2025-10-06 1.380 18,722,129 +11 0.95% 25,836,538
2025-10-08 2025-10-03 1.390 18,722,118 -16 0.95% 26,023,744
2025-10-06 2025-10-02 1.320 18,722,134 +19 0.95% 24,713,217
2025-10-03 2025-09-30 1.290 18,722,115 -19 0.95% 24,151,528
2025-10-02 2025-09-29 1.240 18,722,134 -3 0.95% 23,215,446
2025-09-30 2025-09-26 1.170 18,722,137 -1,000 0.95% 21,904,900
2025-09-29 2025-09-25 1.190 18,723,137 +1,000 0.95% 22,280,533
2025-09-26 2025-09-24 1.210 18,722,137 +14 0.95% 22,653,786
2025-09-25 2025-09-23 1.220 18,722,123 -1 0.95% 22,840,990
2025-09-24 2025-09-22 1.230 18,722,124 -10 0.95% 23,028,213
2025-09-23 2025-09-19 1.270 18,722,134 -4 0.95% 23,777,110
2025-09-22 2025-09-18 1.290 18,722,138 +1 0.95% 24,151,558
2025-09-19 2025-09-17 1.320 18,722,137 -1 0.95% 24,713,221
2025-09-17 2025-09-15 1.240 18,722,138 +1 0.95% 23,215,451
2025-09-16 2025-09-12 1.350 18,722,137 -2,001 0.95% 25,274,885
2025-09-15 2025-09-11 1.060 18,724,138 -50,022 0.95% 19,847,586
2025-09-12 2025-09-10 1.060 18,774,160 +52,023 0.95% 19,900,610
2025-09-11 2025-09-09 1.050 18,722,137 +1 0.95% 19,658,244
2025-09-10 2025-09-08 1.080 18,722,136 -1 0.95% 20,219,907
2025-09-08 2025-09-04 1.100 18,722,137 +3 0.95% 20,594,351
2025-09-05 2025-09-03 1.090 18,722,134 -3 0.95% 20,407,126
2025-09-04 2025-09-02 1.090 18,722,137 +5 0.95% 20,407,129
2025-09-03 2025-09-01 1.120 18,722,132 -1 0.95% 20,968,788
2025-09-02 2025-08-29 1.090 18,722,133 -1 0.95% 20,407,125
2025-09-01 2025-08-28 1.060 18,722,134 -3 0.95% 19,845,462
2025-08-29 2025-08-27 1.070 18,722,137 -1 0.95% 20,032,687
2025-08-27 2025-08-25 1.150 18,722,138 -3,001 0.95% 21,530,459
2025-08-26 2025-08-22 1.150 18,725,139 +1,000 0.95% 21,533,910
2025-08-25 2025-08-21 1.140 18,724,139 +2,000 0.95% 21,345,518
2025-08-22 2025-08-20 1.140 18,722,139 -1 0.95% 21,343,238
2025-08-21 2025-08-19 1.110 18,722,140 +4 0.95% 20,781,575
2025-08-20 2025-08-18 1.130 18,722,136 -4 0.95% 21,156,014
2025-08-19 2025-08-15 1.100 18,722,140 +1 0.95% 20,594,354
2025-08-18 2025-08-14 1.090 18,722,139 -1,997 0.95% 20,407,132
2025-08-15 2025-08-13 1.100 18,724,136 -4,000 0.95% 20,596,550
2025-08-14 2025-08-12 1.100 18,728,136 +6,001 0.95% 20,600,950
2025-08-13 2025-08-11 1.100 18,722,135 +3 0.95% 20,594,348
2025-08-12 2025-08-08 1.080 18,722,132 -3 0.95% 20,219,903
2025-08-11 2025-08-07 1.090 18,722,135 -3 0.95% 20,407,127
2025-08-07 2025-08-05 1.090 18,722,138 +254,020 0.95% 20,407,130
2025-08-06 2025-08-04 1.080 18,468,118 +3 0.94% 19,945,567
2025-08-05 2025-08-01 1.060 18,468,115 -253,996 0.94% 19,576,202
2025-08-04 2025-07-31 1.090 18,722,111 +254,016 0.95% 20,407,101
2025-08-01 2025-07-30 1.080 18,468,095 +95,960 0.94% 19,945,543
2025-07-31 2025-07-29 1.100 18,372,135 -73,002 0.93% 20,209,348
2025-07-30 2025-07-28 1.090 18,445,137 +253,998 0.94% 20,105,199
2025-07-29 2025-07-25 1.100 18,191,139 +1 0.92% 20,010,253
2025-07-28 2025-07-24 1.140 18,191,138 -1 0.92% 20,737,897
2025-07-25 2025-07-23 1.140 18,191,139 -1 0.92% 20,737,898
2025-07-24 2025-07-22 1.140 18,191,140 +3 0.92% 20,737,900
2025-07-23 2025-07-21 1.170 18,191,137 -1,001 0.92% 21,283,630
2025-07-22 2025-07-18 1.140 18,192,138 +998 0.92% 20,739,037
2025-07-21 2025-07-17 1.140 18,191,140 +1 0.92% 20,737,900
2025-07-18 2025-07-16 1.140 18,191,139 -1 0.92% 20,737,898
2025-07-14 2025-07-10 1.100 18,191,140 +1 0.92% 20,010,254
2025-07-09 2025-07-07 0.930 18,191,139 +1 0.92% 16,917,759
2025-07-08 2025-07-04 0.910 18,191,138 -2 0.92% 16,553,936
2025-07-07 2025-07-03 0.900 18,191,140 +1 0.92% 16,372,026
2025-07-04 2025-07-02 0.920 18,191,139 +2 0.92% 16,735,848
2025-07-02 2025-06-27 0.890 18,191,137 -3 0.92% 16,190,112
2025-06-30 2025-06-26 0.890 18,191,140 +4 0.92% 16,190,115
2025-06-27 2025-06-25 0.900 18,191,136 -3 0.92% 16,372,022
2025-06-26 2025-06-24 0.880 18,191,139 -517,674 0.92% 16,008,202
2025-06-25 2025-06-23 0.850 18,708,813 +517,676 0.95% 15,902,491
2025-06-24 2025-06-20 0.830 18,191,137 -2 0.92% 15,098,644
2025-06-23 2025-06-19 0.840 18,191,139 +7 0.92% 15,280,557
2025-06-20 2025-06-18 0.880 18,191,132 -1 0.92% 16,008,196
2025-06-19 2025-06-17 0.910 18,191,133 -4 0.92% 16,553,931
2025-06-18 2025-06-16 0.910 18,191,137 -2 0.92% 16,553,935
2025-06-16 2025-06-12 0.920 18,191,139 -1 0.92% 16,735,848
2025-06-13 2025-06-11 0.920 18,191,140 +4 0.92% 16,735,849
2025-06-12 2025-06-10 0.920 18,191,136 -4 0.92% 16,735,845
2025-06-11 2025-06-09 0.930 18,191,140 +2 0.92% 16,917,760
2025-06-10 2025-06-06 0.930 18,191,138 +1 0.92% 16,917,758
2025-06-09 2025-06-05 0.930 18,191,137 -2 0.92% 16,917,757
2025-06-06 2025-06-04 0.920 18,191,139 +1 0.92% 16,735,848
2025-06-05 2025-06-03 0.920 18,191,138 -2 0.92% 16,735,847
2025-06-04 2025-06-02 0.900 18,191,140 +2 0.92% 16,372,026
2025-06-03 2025-05-30 0.920 18,191,138 +1 0.92% 16,735,847
2025-06-02 2025-05-29 0.970 18,191,137 -2 0.92% 17,645,403
2025-05-30 2025-05-28 0.930 18,191,139 -1 0.92% 16,917,759
2025-05-29 2025-05-27 0.930 18,191,140 +4 0.92% 16,917,760
2025-05-28 2025-05-26 0.950 18,191,136 -3 0.92% 17,281,579
2025-05-27 2025-05-23 0.950 18,191,139 -394,139 0.92% 17,281,582
2025-05-26 2025-05-22 0.900 18,585,278 -2,272,997 0.94% 16,726,750
2025-05-23 2025-05-21 0.920 20,858,275 -1,320,002 1.06% 19,189,613
2025-05-22 2025-05-20 0.920 22,178,277 -1,200,000 1.12% 20,404,015
2025-05-21 2025-05-19 0.900 23,378,277 -1,064,000 1.19% 21,040,449
2025-05-20 2025-05-16 0.920 24,442,277 -1,331,995 1.24% 22,486,895
2025-05-19 2025-05-15 0.930 25,774,272 -697,004 1.31% 23,970,073
2025-05-16 2025-05-14 0.960 26,471,276 -1,100,003 1.34% 25,412,425
2025-05-15 2025-05-13 0.910 27,571,279 +1 1.40% 25,089,864
2025-05-13 2025-05-09 0.940 27,571,278 +3 1.40% 25,917,001
2025-05-12 2025-05-08 0.930 27,571,275 -2 1.40% 25,641,286
2025-05-09 2025-05-07 0.870 27,571,277 -2 1.40% 23,987,011
2025-05-08 2025-05-06 0.850 27,571,279 +1 1.40% 23,435,587
2025-05-06 2025-04-30 0.840 27,571,278 -36,000 1.40% 23,159,874
2025-05-02 2025-04-29 0.820 27,607,278 +35,999 1.40% 22,637,968
2025-04-30 2025-04-28 0.840 27,571,279 +7 1.40% 23,159,874
2025-04-29 2025-04-25 0.820 27,571,272 -2 1.40% 22,608,443
2025-04-28 2025-04-24 0.870 27,571,274 -5 1.40% 23,987,008
2025-04-25 2025-04-23 0.880 27,571,279 +2 1.40% 24,262,726
2025-04-23 2025-04-17 0.880 27,571,277 -1 1.40% 24,262,724
2025-04-22 2025-04-16 0.880 27,571,278 -160,365 1.40% 24,262,725
2025-04-17 2025-04-15 0.900 27,731,643 +7,887,034 1.41% 24,958,479
2025-04-16 2025-04-14 0.900 19,844,609 +1 1.29% 17,860,148
2025-04-15 2025-04-11 0.850 19,844,608 +2 1.29% 16,867,917
2025-04-11 2025-04-09 0.790 19,844,606 -1 1.29% 15,677,239
2025-04-10 2025-04-08 0.810 19,844,607 -9,001 1.29% 16,074,132
2025-04-09 2025-04-07 0.790 19,853,608 +9,000 1.29% 15,684,350
2025-04-03 2025-04-01 0.920 19,844,608 -95,002 1.29% 18,257,039
2025-04-02 2025-03-31 0.910 19,939,610 -96,000 1.29% 18,145,045
2025-04-01 2025-03-28 0.920 20,035,610 -326,998 1.30% 18,432,761
2025-03-31 2025-03-27 0.930 20,362,608 -1,306,001 1.32% 18,937,225
2025-03-28 2025-03-26 0.940 21,668,609 -1,400,000 1.40% 20,368,492
2025-03-27 2025-03-25 0.920 23,068,609 -79,997 1.50% 21,223,120
2025-03-26 2025-03-24 0.940 23,148,606 -899,000 1.50% 21,759,690
2025-03-25 2025-03-21 0.930 24,047,606 -325,001 1.56% 22,364,274
2025-03-24 2025-03-20 0.980 24,372,607 -1,199,999 1.58% 23,885,155
2025-03-21 2025-03-19 0.980 25,572,606 -1,399,999 1.66% 25,061,154
2025-03-20 2025-03-18 1.010 26,972,605 -800,002 1.75% 27,242,331
2025-03-19 2025-03-17 0.980 27,772,607 -3 1.80% 27,217,155
2025-03-17 2025-03-13 0.900 27,772,610 +4 1.80% 24,995,349
2025-03-14 2025-03-12 0.890 27,772,606 +9,678,581 1.80% 24,717,619
2025-03-13 2025-03-11 0.910 18,094,025 -9,635,578 1.17% 16,465,563
2025-03-12 2025-03-10 0.900 27,729,603 -612,229 1.80% 24,956,643
2025-03-11 2025-03-07 1.496 28,341,832 +169,000 1.84% 42,385,435
2025-03-10 2025-03-06 1.470 28,172,832 +6,197,734 1.83% 41,412,477
2025-03-07 2025-03-05 1.406 21,975,098 +247,398 1.82% 30,897,715
2025-03-06 2025-03-04 1.329 21,727,700 -2 1.80% 28,883,509
2025-03-04 2025-02-28 1.329 21,727,702 +4 1.80% 28,883,512
2025-03-03 2025-02-27 1.380 21,727,698 -5 1.80% 29,994,411
2025-02-28 2025-02-26 1.380 21,727,703 -1 1.80% 29,994,418
2025-02-27 2025-02-25 1.342 21,727,704 +1 1.80% 29,161,241
2025-02-26 2025-02-24 1.380 21,727,703 +3 1.80% 29,994,418
2025-02-25 2025-02-21 1.406 21,727,700 -2 1.80% 30,549,866
2025-02-24 2025-02-20 1.380 21,727,702 -2,347 1.80% 29,994,416
2025-02-21 2025-02-19 1.355 21,730,049 +2,347 1.80% 29,442,144
2025-02-20 2025-02-18 1.393 21,727,702 -16,932 1.80% 30,272,142
2025-02-19 2025-02-17 1.419 21,744,634 +3,130 1.80% 30,851,618
2025-02-17 2025-02-13 1.457 21,741,504 -30,510 1.80% 31,680,885
2025-02-14 2025-02-12 1.508 21,772,014 -2,348 1.80% 32,838,512
2025-02-13 2025-02-11 1.444 21,774,362 -224,528 1.80% 31,450,441
2025-02-12 2025-02-10 1.496 21,998,890 +3,909 1.82% 32,899,515
2025-02-11 2025-02-07 1.432 21,994,981 -57,622 1.82% 31,487,957
2025-02-07 2025-02-05 1.406 22,052,603 +21,906 1.83% 31,006,690
2025-02-05 2025-02-03 1.470 22,030,697 +107,181 1.83% 32,383,884
2025-02-03 2025-01-24 1.419 21,923,516 +2,485,261 1.82% 31,105,418
2025-01-27 2025-01-23 1.444 19,438,255 +32,932 1.61% 28,076,216
2025-01-24 2025-01-22 1.432 19,405,323 -25,921 1.61% 27,780,609
2025-01-23 2025-01-21 1.457 19,431,244 -2,319,325 1.61% 28,314,462
2025-01-22 2025-01-20 1.470 21,750,569 +23,478 1.80% 31,972,112
2025-01-21 2025-01-17 1.470 21,727,091 -556 1.80% 31,937,601
2025-01-20 2025-01-16 1.457 21,727,647 +19 1.80% 31,660,693
2025-01-17 2025-01-15 1.432 21,727,628 -43 1.80% 31,105,215
2025-01-16 2025-01-14 1.457 21,727,671 -10 1.80% 31,660,728
2025-01-15 2025-01-13 1.419 21,727,681 -8 1.80% 30,827,565
2025-01-14 2025-01-10 1.444 21,727,689 -2 1.80% 31,383,028
2025-01-10 2025-01-08 1.457 21,727,691 -8 1.80% 31,660,757
2025-01-09 2025-01-07 1.496 21,727,699 -4,698 1.80% 32,493,947
2025-01-08 2025-01-06 1.496 21,732,397 +4,751 1.80% 32,500,972
2025-01-07 2025-01-03 1.508 21,727,646 -56 1.80% 32,771,593
2025-01-06 2025-01-02 1.521 21,727,702 -1 1.80% 33,049,403
2025-01-03 2024-12-31 1.547 21,727,703 -1 1.80% 33,604,857
2025-01-02 2024-12-27 1.496 21,727,704 +3 1.80% 32,493,954
2024-12-30 2024-12-24 1.547 21,727,701 +12 1.80% 33,604,854
2024-12-27 2024-12-20 1.534 21,727,689 -13 1.80% 33,327,109
2024-12-23 2024-12-19 1.611 21,727,702 +2 1.80% 34,993,486
2024-12-20 2024-12-18 1.572 21,727,700 -4 1.80% 34,160,304
2024-12-19 2024-12-17 1.611 21,727,704 -755,337 1.80% 34,993,489
2024-12-18 2024-12-16 1.496 22,483,041 -953,473 1.86% 33,623,566
2024-12-17 2024-12-13 1.393 23,436,514 +4,172,959 1.94% 32,652,946
2024-12-16 2024-12-12 1.355 19,263,555 +15 1.60% 26,100,280
2024-12-13 2024-12-11 1.380 19,263,540 +2,938,472 1.60% 26,592,717
2024-12-12 2024-12-10 1.329 16,325,068 -3,383,645 1.35% 21,701,572
2024-12-11 2024-12-09 1.329 19,708,713 -1,985,111 1.63% 26,199,588
2024-12-10 2024-12-06 1.278 21,693,824 +1,983,520 1.80% 27,729,304
2024-12-09 2024-12-05 1.240 19,710,304 -1,673,891 1.63% 24,438,127
2024-12-06 2024-12-04 1.227 21,384,195 -343,313 1.77% 26,240,192
2024-12-05 2024-12-03 1.342 21,727,508 -191 1.80% 29,160,978
2024-12-04 2024-12-02 1.240 21,727,699 +1,710,197 1.80% 26,939,426
2024-12-03 2024-11-29 1.163 20,017,502 +4 1.66% 23,283,815
2024-12-02 2024-11-28 2.390 20,017,498 -3 1.66% 47,846,951
2024-11-28 2024-11-26 2.339 20,017,501 +3 1.66% 46,823,493
2024-11-27 2024-11-25 2.250 20,017,498 -3 1.66% 45,032,424
2024-11-25 2024-11-21 2.275 20,017,501 -1 1.66% 45,544,163
2024-11-22 2024-11-20 2.301 20,017,502 +1 1.66% 46,055,897
2024-11-21 2024-11-19 2.301 20,017,501 -1 1.66% 46,055,895
2024-11-20 2024-11-18 2.262 20,017,502 +277,732 1.66% 45,288,299
2024-11-19 2024-11-15 2.250 19,739,770 +161,162 1.64% 44,407,632
2024-11-18 2024-11-14 2.250 19,578,608 +237,051 1.62% 44,045,074
2024-11-15 2024-11-13 2.224 19,341,557 +87,624 1.60% 43,017,339
2024-11-14 2024-11-12 2.262 19,253,933 -3 1.60% 43,560,774
2024-11-11 2024-11-07 2.365 19,253,936 +1 1.60% 45,529,629
2024-11-08 2024-11-06 2.262 19,253,935 +1 1.60% 43,560,778
2024-11-06 2024-11-04 2.186 19,253,934 -2 1.60% 42,084,140
2024-11-05 2024-11-01 2.275 19,253,936 +1 1.60% 43,806,887
2024-11-04 2024-10-31 2.288 19,253,935 -1 1.60% 44,052,991
2024-10-31 2024-10-29 2.339 19,253,936 -780 1.59% 45,037,417
2024-10-30 2024-10-28 2.403 19,254,716 +780 1.59% 46,269,822
2024-10-29 2024-10-25 2.365 19,253,936 +2 1.59% 45,529,629
2024-10-28 2024-10-24 2.352 19,253,934 +2 1.59% 45,283,519
2024-10-25 2024-10-23 2.390 19,253,932 -3 1.59% 46,021,832
2024-10-24 2024-10-22 2.416 19,253,935 +1 1.59% 46,514,051
2024-10-23 2024-10-21 2.365 19,253,934 -1 1.59% 45,529,625
2024-10-18 2024-10-16 2.326 19,253,935 -1 1.59% 44,791,309
2024-10-15 2024-10-10 2.608 19,253,936 +2 1.59% 50,205,645
2024-10-14 2024-10-09 2.582 19,253,934 -377,091 1.59% 49,713,428
2024-10-10 2024-10-08 2.774 19,631,025 +377,093 1.62% 54,450,964
2024-10-09 2024-10-07 3.106 19,253,932 -3 1.59% 59,803,771
2024-10-08 2024-10-04 2.889 19,253,935 +1 1.59% 55,619,977
2024-10-04 2024-10-02 2.761 19,253,934 -1 1.59% 53,158,913
2024-10-02 2024-09-27 2.365 19,253,935 -1 1.59% 45,529,627
2024-09-30 2024-09-26 2.339 19,253,936 +1 1.59% 45,037,417
2024-09-27 2024-09-25 2.199 19,253,935 -1 1.59% 42,330,248
2024-09-23 2024-09-19 2.199 19,253,936 +1 1.59% 42,330,250
2024-09-20 2024-09-17 2.109 19,253,935 +215,145 1.59% 40,607,505
2024-09-19 2024-09-16 2.135 19,038,790 +97,792 1.57% 40,640,466
2024-09-17 2024-09-13 2.135 18,940,998 +595,363 1.56% 40,431,718
2024-09-16 2024-09-12 2.135 18,345,635 -309,808 1.51% 39,160,848
2024-09-13 2024-09-11 2.071 18,655,443 +378,654 1.54% 38,629,888
2024-09-12 2024-09-10 1.994 18,276,789 +784 1.51% 36,444,111
2024-09-11 2024-09-09 1.943 18,276,005 +3,163,828 1.51% 35,508,123
2024-09-10 2024-09-05 1.994 15,112,177 -5,350,339 1.25% 30,133,841
2024-09-09 2024-09-04 2.020 20,462,516 -23,097,284 1.69% 41,325,582
2024-09-05 2024-09-03 2.071 43,559,800 -3,177,171 3.59% 90,199,422
2024-09-04 2024-09-02 2.083 46,736,971 +2,649,692 3.86% 97,375,798
2024-09-03 2024-08-30 1.930 44,087,279 -3,882,308 3.64% 85,092,857
2024-09-02 2024-08-29 1.943 47,969,587 +4,890,489 3.96% 93,199,253
2024-08-30 2024-08-28 1.930 43,079,098 -2,858,401 3.55% 83,146,967
2024-08-29 2024-08-27 2.007 45,937,499 +2,860,742 3.79% 92,187,038
2024-08-28 2024-08-26 2.096 43,076,757 -2,513,262 3.55% 90,300,408
2024-08-27 2024-08-23 2.096 45,590,019 +2,513,256 3.76% 95,568,877
2024-08-26 2024-08-22 2.367 43,076,763 -3,500,942 3.55% 101,961,752
2024-08-23 2024-08-21 2.340 46,577,705 +2,461,647 3.84% 108,981,182
2024-08-22 2024-08-20 2.449 44,116,058 -313,758 3.87% 108,022,490
2024-08-21 2024-08-19 2.585 44,429,816 +208,724 3.89% 114,834,688
2024-08-20 2024-08-16 2.653 44,221,092 -970,524 3.87% 117,302,982
2024-08-19 2024-08-15 2.666 45,191,616 +268,319 3.95% 120,492,197
2024-08-15 2024-08-13 2.653 44,923,297 -2 3.93% 119,165,685
2024-08-13 2024-08-09 2.734 44,923,299 +1 3.93% 122,832,327
2024-08-08 2024-08-06 2.680 44,923,298 -1 3.93% 120,387,900
2024-08-01 2024-07-30 2.625 44,923,299 +2 3.93% 117,943,478
2024-07-31 2024-07-29 2.653 44,923,297 -2 3.93% 119,165,685
2024-07-22 2024-07-18 2.571 44,923,299 -2,940 3.93% 115,499,054
2024-07-19 2024-07-17 2.612 44,926,239 +2,940 3.93% 117,340,051
2024-07-18 2024-07-16 2.530 44,923,299 +2 3.93% 113,665,735
2024-07-17 2024-07-15 2.612 44,923,297 -2 3.93% 117,332,367
2024-07-16 2024-07-12 2.693 44,923,299 +1 3.93% 120,999,009
2024-07-15 2024-07-11 2.748 44,923,298 -1 3.93% 123,443,430
2024-07-11 2024-07-09 2.843 44,923,299 +2 3.93% 127,721,176
2024-07-10 2024-07-08 2.748 44,923,297 -1 3.93% 123,443,427
2024-07-09 2024-07-05 2.802 44,923,298 -1 3.93% 125,887,855
2024-07-03 2024-06-28 2.748 44,923,299 +2 3.93% 123,443,433
2024-07-02 2024-06-27 2.789 44,923,297 -2 3.93% 125,276,746
2024-06-25 2024-06-21 2.898 44,923,299 -2,202 3.93% 130,165,600
2024-06-24 2024-06-20 2.857 44,925,501 +2,202 3.93% 128,338,572
2024-06-18 2024-06-14 3.088 44,923,299 -2,205 3.93% 138,721,086
2024-06-17 2024-06-13 3.102 44,925,504 +2,205 3.93% 139,339,031
2024-06-13 2024-06-11 3.142 44,923,299 +2 3.93% 141,165,510
2024-06-12 2024-06-07 3.170 44,923,297 -2 3.93% 142,387,716
2024-06-11 2024-06-06 3.183 44,923,299 -99,240 3.93% 142,998,828
2024-06-07 2024-06-05 3.129 45,022,539 -11,027 3.94% 140,864,902
2024-06-06 2024-06-04 3.183 45,033,566 -11,762 3.94% 143,349,828
2024-06-05 2024-06-03 3.129 45,045,328 -5,881 3.94% 140,936,204
2024-06-04 2024-05-31 3.102 45,051,209 -31,610 3.94% 139,728,912
2024-06-03 2024-05-30 3.102 45,082,819 +25,729 3.94% 139,826,952
2024-05-31 2024-05-29 3.197 45,057,090 +10,292 3.94% 144,037,635
2024-05-30 2024-05-28 3.265 45,046,798 -1,470 3.94% 147,068,664
2024-05-29 2024-05-27 3.292 45,048,268 +7,351 3.94% 148,299,076
2024-05-28 2024-05-24 3.319 45,040,917 +13,232 3.94% 149,500,288
2024-05-27 2024-05-23 3.360 45,027,685 -2,205 3.94% 151,293,947
2024-05-24 2024-05-22 3.510 45,029,890 +14,702 3.94% 158,039,473
2024-05-23 2024-05-21 3.482 45,015,188 +13,967 3.94% 156,763,161
2024-05-22 2024-05-20 3.646 45,001,221 +735 3.94% 164,060,515
2024-05-21 2024-05-17 3.687 45,000,486 +24,994 3.94% 165,894,304
2024-05-20 2024-05-16 3.618 44,975,492 -9,556 3.93% 162,743,083
2024-05-17 2024-05-14 3.646 44,985,048 +19,113 3.93% 164,001,554
2024-05-16 2024-05-13 3.523 44,965,935 -22,054 3.93% 158,426,699
2024-05-14 2024-05-10 3.510 44,987,989 -8,821 3.93% 157,892,414
2024-05-10 2024-05-08 3.265 44,996,810 +9,556 3.94% 146,905,463
2024-05-09 2024-05-07 3.265 44,987,254 +20,584 3.93% 146,874,265
2024-05-08 2024-05-06 3.374 44,966,670 -29,405 3.93% 151,700,631
2024-05-07 2024-05-03 3.455 44,996,075 +7,351 3.94% 155,472,409
2024-05-06 2024-05-02 3.306 44,988,724 +65,425 3.94% 148,715,053
2024-05-03 2024-04-30 3.197 44,923,299 -78,657 3.93% 143,609,934
2024-05-02 2024-04-29 3.197 45,001,956 +5,146 3.94% 143,861,384
2024-04-30 2024-04-26 3.210 44,996,810 -10,292 3.94% 144,457,039
2024-04-29 2024-04-25 3.129 45,007,102 -8,086 3.94% 140,816,604
2024-04-26 2024-04-24 3.115 45,015,188 -5,146 3.94% 140,229,547
2024-04-25 2024-04-23 3.006 45,020,334 +14,702 3.94% 135,346,169
2024-04-24 2024-04-22 2.938 45,005,632 +2,941 3.94% 132,240,839
2024-04-23 2024-04-19 3.142 45,002,691 +18,378 3.94% 141,414,989
2024-04-22 2024-04-18 3.183 44,984,313 -735 3.93% 143,193,047
2024-04-19 2024-04-17 3.210 44,985,048 -6,616 3.93% 144,419,278
2024-04-18 2024-04-16 3.197 44,991,664 +2,940 3.94% 143,828,482
2024-04-16 2024-04-12 3.346 44,988,724 +24,994 3.94% 150,551,041
2024-04-15 2024-04-11 3.346 44,963,730 -5,881 3.93% 150,467,401
2024-04-12 2024-04-10 3.401 44,969,611 -16,172 3.93% 152,934,025
2024-04-11 2024-04-09 3.278 44,985,783 -15,438 3.93% 147,481,419
2024-04-10 2024-04-08 3.197 45,001,221 -3,675 3.94% 143,859,034
2024-04-09 2024-04-05 3.142 45,004,896 +2,940 3.94% 141,421,918
2024-04-08 2024-04-03 3.129 45,001,956 -4,411 3.94% 140,800,503
2024-04-05 2024-04-02 3.183 45,006,367 +1,471 3.94% 143,263,248
2024-04-03 2024-03-28 3.102 45,004,896 +8,821 3.94% 139,585,269
2024-04-02 2024-03-27 3.102 44,996,075 +735 3.94% 139,557,911
2024-03-28 2024-03-26 3.251 44,995,340 +5,881 3.94% 146,288,578
2024-03-27 2024-03-25 3.265 44,989,459 +5,146 3.94% 146,881,464
2024-03-26 2024-03-22 3.360 44,984,313 -5,881 3.93% 151,148,216
2024-03-25 2024-03-21 3.482 44,990,194 -6,616 3.94% 156,676,121
2024-03-22 2024-03-20 3.414 44,996,810 +38,706 3.94% 153,638,630
2024-03-21 2024-03-19 3.278 44,958,104 +34,805 3.93% 147,390,676
2024-03-20 2024-03-18 3.442 44,923,299 -339,101 3.93% 154,609,844
2024-03-19 2024-03-15 3.360 45,262,400 +71,306 3.96% 152,082,594
2024-03-18 2024-03-14 3.265 45,191,094 +77,923 3.95% 147,539,761
2024-03-15 2024-03-13 3.292 45,113,171 -1,471 3.95% 148,512,736
2024-03-14 2024-03-12 3.333 45,114,642 -137,466 3.95% 150,358,706
2024-03-13 2024-03-11 3.278 45,252,108 -181,573 3.96% 148,354,539
2024-03-12 2024-03-08 3.333 45,433,681 -40,432 3.97% 151,422,004
2024-03-11 2024-03-07 3.306 45,474,113 -2,205 3.98% 150,319,558
2024-03-08 2024-03-06 3.401 45,476,318 +5,146 3.98% 154,657,250
2024-03-07 2024-03-05 3.306 45,471,172 -1,470 3.98% 150,309,836
2024-03-06 2024-03-04 3.537 45,472,642 -26,465 3.98% 160,830,538
2024-03-05 2024-03-01 3.537 45,499,107 +2,206 3.98% 160,924,141
2024-03-04 2024-02-29 3.360 45,496,901 -2,941 3.98% 152,870,522
2024-03-01 2024-02-28 3.455 45,499,842 +1,471 3.98% 157,213,047
2024-02-29 2024-02-27 3.333 45,498,371 -736 3.98% 151,637,603
2024-02-28 2024-02-26 3.387 45,499,107 +736 3.98% 154,115,812
2024-02-26 2024-02-22 3.401 45,498,371 -2,206 3.98% 154,732,248
2024-02-23 2024-02-21 3.401 45,500,577 +56,604 3.98% 154,739,751
2024-02-21 2024-02-19 3.333 45,443,973 +1,470 3.97% 151,456,305
2024-02-20 2024-02-16 3.224 45,442,503 -1,470 3.97% 146,506,054
2024-02-19 2024-02-15 3.156 45,443,973 +144,296 3.97% 143,419,848
2024-02-16 2024-02-14 2.993 45,299,677 +14,702 3.96% 135,569,741
2024-02-05 2024-02-01 2.721 45,284,975 -24,259 3.96% 123,205,220
2024-02-02 2024-01-31 2.761 45,309,234 -29,404 3.96% 125,120,289
2024-02-01 2024-01-30 2.748 45,338,638 -18,378 3.97% 124,584,731
2024-01-31 2024-01-29 2.789 45,357,016 -33,080 3.97% 126,486,250
2024-01-30 2024-01-26 2.802 45,390,096 +105,121 3.97% 127,195,955
2024-01-29 2024-01-25 2.829 45,284,975 +95,627 3.96% 128,133,429
2024-01-26 2024-01-24 2.707 45,189,348 -33,815 3.95% 122,330,326
2024-01-25 2024-01-23 2.653 45,223,163 -38,961 3.96% 119,961,124
2024-01-24 2024-01-22 2.707 45,262,124 +19,113 3.96% 122,527,335
2024-01-23 2024-01-19 2.761 45,243,011 -18,378 3.96% 124,937,416
2024-01-22 2024-01-18 2.843 45,261,389 +44,107 3.96% 128,682,397
2024-01-19 2024-01-17 2.802 45,217,282 -735 3.96% 126,711,681
2024-01-18 2024-01-16 2.925 45,218,017 -735 3.96% 132,249,778
2024-01-17 2024-01-15 2.966 45,218,752 -14,703 3.96% 134,097,304
2024-01-16 2024-01-12 3.020 45,233,455 -16,907 3.96% 136,602,207
2024-01-15 2024-01-11 3.047 45,250,362 -15,438 3.96% 137,884,375
2024-01-12 2024-01-10 2.938 45,265,800 -36,755 3.96% 133,005,295
2024-01-10 2024-01-08 2.925 45,302,555 -38,961 3.96% 132,497,028
2024-01-09 2024-01-05 3.088 45,341,516 -44,107 3.97% 140,012,520
2024-01-08 2024-01-04 3.034 45,385,623 -47,048 3.97% 137,679,140
2024-01-05 2024-01-03 3.034 45,432,671 -41,901 3.97% 137,821,862
2024-01-04 2024-01-02 2.816 45,474,572 -1,470 3.98% 128,051,286
2024-01-03 2023-12-29 2.898 45,476,042 +9,556 3.98% 131,767,177
2024-01-02 2023-12-28 2.952 45,466,486 +99,241 3.98% 134,213,470
2023-12-29 2023-12-27 2.829 45,367,245 +33,080 3.97% 128,366,211
2023-12-27 2023-12-21 2.802 45,334,165 +13,967 3.97% 127,039,221
2023-12-22 2023-12-20 2.843 45,320,198 +61,014 3.96% 128,849,597
2023-12-21 2023-12-19 2.748 45,259,184 +591,181 3.96% 124,366,402
2023-12-20 2023-12-18 2.857 44,668,003 +83,066 3.91% 127,602,978
2023-12-19 2023-12-15 2.952 44,584,937 +206,568 3.90% 131,611,207
2023-12-18 2023-12-14 2.802 44,378,369 +135,996 3.88% 124,360,809
2023-12-15 2023-12-13 2.870 44,242,373 +76,452 3.87% 126,988,925
2023-12-14 2023-12-12 2.857 44,165,921 +64,690 3.86% 126,168,682
2023-12-13 2023-12-11 2.870 44,101,231 +37,491 3.86% 126,583,805
2023-12-12 2023-12-08 2.870 44,063,740 +144,817 3.85% 126,476,195
2023-12-11 2023-12-07 2.870 43,918,923 +147,023 3.84% 126,060,527
2023-12-08 2023-12-06 2.898 43,771,900 -735 3.83% 126,829,413
2023-12-07 2023-12-05 2.829 43,772,635 -5,881 3.83% 123,854,276
2023-12-06 2023-12-04 2.898 43,778,516 +813,772 3.83% 126,848,583
2023-12-05 2023-12-01 2.789 42,964,744 +21,318 3.76% 119,814,966
2023-12-04 2023-11-30 2.748 42,943,426 +424,308 3.76% 118,002,997
2023-12-01 2023-11-29 2.898 42,519,118 +41,097 3.72% 123,199,467
2023-11-30 2023-11-28 2.802 42,478,021 +453,709 3.72% 119,035,493
2023-11-29 2023-11-27 2.966 42,024,312 +284,489 3.68% 124,624,115
2023-11-28 2023-11-24 2.775 41,739,823 +2,206 3.65% 115,831,252
2023-11-27 2023-11-23 2.857 41,737,617 +43,371 3.65% 119,231,752
2023-11-24 2023-11-22 2.734 41,694,246 +11,762 3.65% 114,003,231
2023-11-23 2023-11-21 2.748 41,682,484 +116,883 3.65% 114,538,091
2023-11-22 2023-11-20 2.721 41,565,601 +36,756 3.64% 113,086,051
2023-11-21 2023-11-17 2.639 41,528,845 -2,940 3.63% 109,596,469
2023-11-20 2023-11-16 2.721 41,531,785 +81,597 3.63% 112,994,049
2023-11-17 2023-11-15 2.775 41,450,188 +78,658 3.63% 115,027,492
2023-11-16 2023-11-14 2.707 41,371,530 +35,285 3.62% 111,995,259
2023-11-15 2023-11-13 2.789 41,336,245 +18,308 3.62% 115,273,602
2023-11-14 2023-11-10 2.680 41,317,937 +255,820 3.61% 110,726,057
2023-11-13 2023-11-09 2.693 41,062,117 +81,598 3.59% 110,599,078
2023-11-10 2023-11-08 2.829 40,980,519 +13,232 3.58% 115,954,009
2023-11-09 2023-11-07 2.843 40,967,287 +180,103 3.58% 116,473,860
2023-11-08 2023-11-06 2.843 40,787,184 +65,425 3.57% 115,961,811
2023-11-07 2023-11-03 2.707 40,721,759 +23,524 3.56% 110,236,289
2023-11-06 2023-11-02 2.666 40,698,235 +24,994 3.56% 108,511,715
2023-11-03 2023-11-01 2.707 40,673,241 +33,815 3.56% 110,104,948
2023-11-02 2023-10-31 2.653 40,639,426 +19,848 3.55% 107,802,084
2023-11-01 2023-10-30 2.653 40,619,578 +20,583 3.55% 107,749,434
2023-10-31 2023-10-27 2.693 40,598,995 -401,049 3.55% 109,351,678
2023-10-30 2023-10-26 2.653 41,000,044 +8,822 3.59% 108,758,676
2023-10-27 2023-10-25 2.544 40,991,222 +76,451 3.59% 104,274,340
2023-10-26 2023-10-24 2.680 40,914,771 +22,789 3.58% 109,645,631
2023-10-25 2023-10-20 2.639 40,891,982 +63,220 3.58% 107,915,759
2023-10-24 2023-10-19 2.571 40,828,762 +62,485 3.57% 104,971,885
2023-10-20 2023-10-18 2.612 40,766,277 +49,564 3.57% 106,474,905
2023-10-19 2023-10-17 2.598 40,716,713 +27,199 3.56% 105,791,569
2023-10-18 2023-10-16 2.557 40,689,514 -58,809 3.56% 104,060,362
2023-10-17 2023-10-13 2.680 40,748,323 +10,292 3.56% 109,199,574
2023-10-16 2023-10-12 2.802 40,738,031 -8,822 3.56% 114,159,546
2023-10-13 2023-10-11 2.707 40,746,853 +11,127 3.56% 110,304,220
2023-10-12 2023-10-10 2.680 40,735,726 -29,405 3.56% 109,165,816
2023-10-11 2023-10-09 2.734 40,765,131 +15,438 3.57% 111,462,782
2023-10-10 2023-10-06 2.829 40,749,693 +13,232 3.56% 115,300,889
2023-10-09 2023-10-05 2.802 40,736,461 +43,372 3.56% 114,155,147
2023-10-06 2023-10-04 2.816 40,693,089 +38,961 3.56% 114,587,167
2023-10-05 2023-10-03 2.829 40,654,128 +15,437 3.56% 115,030,489
2023-10-04 2023-09-29 2.925 40,638,691 +22,054 3.55% 118,856,558
2023-09-29 2023-09-27 2.952 40,616,637 +2,940 3.55% 119,897,099
2023-09-28 2023-09-26 2.966 40,613,697 +3,676 3.55% 120,440,902
2023-09-27 2023-09-25 2.993 40,610,021 +5,145 3.55% 121,534,863
2023-09-26 2023-09-22 2.993 40,604,876 +56,604 3.55% 121,519,465
2023-09-25 2023-09-21 2.898 40,548,272 +735 3.55% 117,488,926
2023-09-22 2023-09-20 2.952 40,547,537 -16,172 3.55% 119,693,121
2023-09-21 2023-09-19 3.020 40,563,709 +4,410 3.55% 122,499,866
2023-09-20 2023-09-18 3.047 40,559,299 +77,923 3.55% 123,590,030
2023-09-19 2023-09-15 3.047 40,481,376 +284,489 3.54% 123,352,588
2023-09-18 2023-09-14 3.210 40,196,887 -180,103 3.52% 129,047,443
2023-09-15 2023-09-13 3.265 40,376,990 +101,446 3.53% 131,822,688
2023-09-14 2023-09-12 3.170 40,275,544 +111,737 3.52% 127,656,319
2023-09-13 2023-09-11 3.183 40,163,807 -4,411 3.51% 127,848,521
2023-09-12 2023-09-07 3.183 40,168,218 +5,881 3.51% 127,862,562
2023-09-11 2023-09-06 3.197 40,162,337 +20,584 3.51% 128,390,183
2023-09-07 2023-09-05 3.129 40,141,753 -3,676 3.51% 125,594,075
2023-09-06 2023-09-04 3.210 40,145,429 +45,577 3.51% 128,882,243
2023-09-05 2023-08-31 3.583 40,099,852 +66,160 3.51% 143,660,560
2023-09-04 2023-08-30 3.568 40,033,692 +2,166,201 3.50% 142,847,539
2023-08-30 2023-08-28 3.467 37,867,491 +30,581 3.50% 131,304,319
2023-08-29 2023-08-25 3.482 37,836,910 +27,802 3.50% 131,742,671
2023-08-28 2023-08-24 3.511 37,809,108 +18,070 3.50% 132,733,851
2023-08-25 2023-08-23 3.453 37,791,038 -14,595 3.50% 130,495,489
2023-08-24 2023-08-22 3.367 37,805,633 -23,631 3.50% 127,282,240
2023-08-23 2023-08-21 3.352 37,829,264 +4,865 3.50% 126,817,518
2023-08-22 2023-08-18 3.439 37,824,399 -18,766 3.50% 130,066,476
2023-08-21 2023-08-17 3.467 37,843,165 -40,312 3.50% 131,219,969
2023-08-18 2023-08-16 3.467 37,883,477 +16,764 3.50% 131,359,750
2023-08-17 2023-08-15 3.439 37,866,713 -18,766 3.50% 130,211,981
2023-08-16 2023-08-14 3.496 37,885,479 -36,141 3.50% 132,456,872
2023-08-15 2023-08-11 3.554 37,921,620 -39,617 3.51% 134,765,669
2023-08-14 2023-08-10 3.539 37,961,237 -17,376 3.51% 134,360,280
2023-08-11 2023-08-09 3.554 37,978,613 -4,865 3.51% 134,968,211
2023-08-10 2023-08-08 3.568 37,983,478 -4,865 3.51% 135,532,000
2023-08-09 2023-08-07 3.683 37,988,343 -20,851 3.51% 139,921,919
2023-08-08 2023-08-04 3.784 38,009,194 +23,631 3.52% 143,826,809
2023-08-07 2023-08-03 3.698 37,985,563 +26,411 3.51% 140,458,210
2023-08-04 2023-08-02 3.655 37,959,152 -12,510 3.51% 138,722,100
2023-08-03 2023-08-01 3.755 37,971,662 +56,992 3.51% 142,592,128
2023-08-02 2023-07-31 3.856 37,914,670 -49,347 3.51% 146,196,680
2023-08-01 2023-07-28 3.741 37,964,017 +102,865 3.51% 142,017,200
2023-07-31 2023-07-27 3.597 37,861,152 +32,666 3.50% 136,184,998
2023-07-28 2023-07-26 3.439 37,828,486 +11,816 3.50% 130,080,530
2023-07-27 2023-07-25 3.324 37,816,670 -7,646 3.50% 125,687,099
2023-07-26 2023-07-24 3.295 37,824,316 +16,681 3.50% 124,624,091
2023-07-25 2023-07-21 3.352 37,807,635 +41,007 3.50% 126,745,010
2023-07-24 2023-07-20 3.352 37,766,628 +38,922 3.49% 126,607,540
2023-07-21 2023-07-19 3.295 37,727,706 -1,390 3.49% 124,305,779
2023-07-20 2023-07-18 3.338 37,729,096 -7,646 3.49% 125,938,879
2023-07-19 2023-07-14 3.381 37,736,742 +6,951 3.49% 127,593,251
2023-07-18 2023-07-13 3.482 37,729,791 +66,723 3.49% 131,369,698
2023-07-14 2023-07-12 3.367 37,663,068 -37,532 3.48% 126,802,259
2023-07-13 2023-07-11 3.424 37,700,600 +37,532 3.49% 129,098,340
2023-07-11 2023-07-07 3.137 37,663,068 -4,171 3.48% 118,132,019
2023-07-10 2023-07-06 3.266 37,667,239 +3,476 3.48% 123,022,651
2023-07-07 2023-07-05 3.410 37,663,763 -2,086 3.48% 128,430,298
2023-07-06 2023-07-04 3.453 37,665,849 +2,781 3.48% 130,063,202
2023-07-05 2023-07-03 3.496 37,663,068 -9,036 3.48% 131,679,268
2023-07-04 2023-06-30 3.352 37,672,104 +9,036 3.49% 126,290,661
2023-06-28 2023-06-26 3.352 37,663,068 -11,816 3.48% 126,260,369
2023-06-27 2023-06-23 3.309 37,674,884 +11,816 3.49% 124,673,800
2023-06-23 2023-06-20 3.525 37,663,068 -20,851 3.48% 132,763,048
2023-06-21 2023-06-19 3.741 37,683,919 +17,375 3.49% 140,969,399
2023-06-20 2023-06-16 3.683 37,666,544 -139 3.48% 138,736,641
2023-06-19 2023-06-15 3.554 37,666,683 -38,921 3.48% 133,859,675
2023-06-16 2023-06-14 3.640 37,705,604 -44,482 3.49% 137,253,005
2023-06-15 2023-06-13 3.741 37,750,086 -11,816 3.49% 141,216,919
2023-06-14 2023-06-12 3.583 37,761,902 +5,560 3.49% 135,284,688
2023-06-13 2023-06-09 3.511 37,756,342 -36,141 3.49% 132,548,609
2023-06-12 2023-06-08 3.554 37,792,483 +5,560 3.50% 134,306,743
2023-06-09 2023-06-07 3.496 37,786,923 +9,035 3.50% 132,112,296
2023-06-08 2023-06-06 3.453 37,777,888 -3,475 3.49% 130,450,081
2023-06-07 2023-06-05 3.467 37,781,363 -22,936 3.50% 131,005,673
2023-06-06 2023-06-02 3.525 37,804,299 -31,276 3.50% 133,260,890
2023-06-05 2023-06-01 3.496 37,835,575 +26,411 3.50% 132,282,395
2023-06-02 2023-05-31 3.453 37,809,164 -17,376 3.50% 130,558,080
2023-06-01 2023-05-30 3.496 37,826,540 -695 3.50% 132,250,806
2023-05-31 2023-05-29 3.396 37,827,235 +9,731 3.50% 128,443,472
2023-05-30 2023-05-25 3.410 37,817,504 -15,291 3.50% 128,954,542
2023-05-29 2023-05-24 3.511 37,832,795 -24,326 3.50% 132,817,007
2023-05-25 2023-05-23 3.597 37,857,121 +9,730 3.50% 136,170,499
2023-05-24 2023-05-22 3.611 37,847,391 -18,071 3.50% 136,680,043
2023-05-23 2023-05-19 3.583 37,865,462 +3,476 3.50% 135,655,699
2023-05-22 2023-05-18 3.626 37,861,986 +18,070 3.50% 137,277,502
2023-05-19 2023-05-17 3.626 37,843,916 +31,277 3.50% 137,211,985
2023-05-18 2023-05-16 3.683 37,812,639 -10,426 3.50% 139,274,751
2023-05-17 2023-05-15 3.842 37,823,065 -72,978 3.50% 145,299,265
2023-05-16 2023-05-12 3.885 37,896,043 -17,376 3.51% 147,215,340
2023-05-15 2023-05-11 4.072 37,913,419 +20,851 3.51% 154,374,237
2023-05-12 2023-05-10 3.971 37,892,568 +102,865 3.51% 150,472,992
2023-05-11 2023-05-09 3.899 37,789,703 -14,457 3.50% 147,345,951
2023-05-10 2023-05-08 4.057 37,804,160 +76,454 3.50% 153,385,441
2023-05-09 2023-05-05 4.043 37,727,706 -95,636 3.49% 152,532,418
2023-05-08 2023-05-04 3.798 37,823,342 +68,808 3.50% 143,667,741
2023-05-05 2023-05-03 3.856 37,754,534 +22,241 3.49% 145,579,206
2023-05-04 2023-05-02 3.899 37,732,293 +7,645 3.49% 147,122,104
2023-05-03 2023-04-28 3.913 37,724,648 +7,646 3.49% 147,635,071
2023-05-02 2023-04-27 3.842 37,717,002 -72,979 3.49% 144,891,819
2023-04-28 2023-04-26 3.971 37,789,981 +61,858 3.50% 150,065,615
2023-04-27 2023-04-25 3.928 37,728,123 -40,242 3.49% 148,191,496
2023-04-26 2023-04-24 3.842 37,768,365 +2,780 3.49% 145,089,132
2023-04-25 2023-04-21 3.784 37,765,585 -16,681 3.49% 142,904,993
2023-04-24 2023-04-20 3.842 37,782,266 +3,475 3.50% 145,142,534
2023-04-21 2023-04-19 3.755 37,778,791 +6,603 3.49% 141,867,854
2023-04-20 2023-04-18 3.712 37,772,188 -2,780 3.49% 140,212,679
2023-04-19 2023-04-17 3.741 37,774,968 -49,347 3.49% 141,309,998
2023-04-18 2023-04-14 3.698 37,824,315 -86,184 3.50% 139,861,967
2023-04-17 2023-04-13 3.870 37,910,499 +105,645 3.51% 146,726,047
2023-04-14 2023-04-12 3.539 37,804,854 -22,936 3.50% 133,806,777
2023-04-13 2023-04-11 3.698 37,827,790 +2,085 3.50% 139,874,817
2023-04-12 2023-04-06 3.611 37,825,705 +106,340 3.50% 136,601,727
2023-04-11 2023-04-04 3.597 37,719,365 +9,034 3.49% 135,674,996
2023-04-06 2023-04-03 3.712 37,710,331 -29,886 3.49% 139,983,062
2023-04-04 2023-03-31 3.655 37,740,217 +55,603 3.49% 137,922,000
2023-04-03 2023-03-30 3.683 37,684,614 -316,935 3.49% 138,803,198
2023-03-31 2023-03-29 3.698 38,001,549 +111,205 3.52% 140,517,321
2023-03-30 2023-03-28 3.611 37,890,344 +216,155 3.51% 136,835,161
2023-03-29 2023-03-27 3.640 37,674,189 +138,103 3.49% 137,138,650
2023-03-28 2023-03-24 3.813 37,536,086 +344,155 3.47% 143,116,694
2023-03-27 2023-03-23 3.669 37,191,931 -171,787 3.44% 136,453,395
2023-03-24 2023-03-22 3.842 37,363,718 +2,748,994 3.46% 143,534,660
2023-03-23 2023-03-21 3.842 34,614,724 -2,345,454 3.20% 132,974,257
2023-03-22 2023-03-20 3.899 36,960,178 -63,954 3.42% 144,111,548
2023-03-21 2023-03-17 4.201 37,024,132 -11,816 3.43% 155,547,550
2023-03-20 2023-03-16 4.115 37,035,948 +85,696 3.43% 152,399,989
2023-03-17 2023-03-15 4.259 36,950,252 -529,321 3.42% 157,363,698
2023-03-16 2023-03-14 4.115 37,479,573 +398,615 3.47% 154,225,471
2023-03-15 2023-03-13 4.360 37,080,958 +60,468 3.43% 161,654,951
2023-03-14 2023-03-10 4.302 37,020,490 +16,681 3.42% 159,260,762
2023-03-13 2023-03-09 4.403 37,003,809 +43,856 3.42% 162,915,833
2023-03-10 2023-03-08 4.302 36,959,953 +31,277 3.42% 159,000,334
2023-03-09 2023-03-07 4.417 36,928,676 -53,063 3.42% 163,116,371
2023-03-08 2023-03-06 4.374 36,981,739 +50,945 3.42% 161,754,492
2023-03-07 2023-03-03 4.532 36,930,794 +30,582 3.42% 167,376,559
2023-03-06 2023-03-02 4.403 36,900,212 -368,387 3.41% 162,459,729
2023-03-03 2023-03-01 4.503 37,268,599 +303,313 3.45% 167,835,119
2023-03-02 2023-02-28 4.727 36,965,286 -124,411 3.42% 174,724,565
2023-03-01 2023-02-27 4.638 37,089,697 +1,158,049 3.43% 172,004,836
2023-02-28 2023-02-24 4.786 35,931,648 +131,191 3.43% 171,975,185
2023-02-27 2023-02-23 4.801 35,800,457 +39,020 3.42% 171,879,417
2023-02-24 2023-02-22 4.860 35,761,437 +15,474 3.42% 173,818,298
2023-02-23 2023-02-21 4.950 35,745,963 -828,877 3.42% 176,931,033
2023-02-22 2023-02-20 5.292 36,574,840 +12,110 3.50% 193,537,537
2023-02-21 2023-02-17 5.321 36,562,730 -37,003 3.49% 194,560,386
2023-02-20 2023-02-16 5.336 36,599,733 -65,258 3.50% 195,301,304
2023-02-17 2023-02-15 5.351 36,664,991 -118,408 3.49% 196,194,515
2023-02-16 2023-02-14 5.619 36,783,399 +231,174 3.50% 206,669,522
2023-02-15 2023-02-13 5.604 36,552,225 +94,861 3.48% 204,827,350
2023-02-14 2023-02-10 5.529 36,457,364 -243,636 3.47% 201,586,285
2023-02-13 2023-02-09 5.708 36,701,000 +238,161 3.49% 209,479,679
2023-02-08 2023-02-06 5.723 36,462,839 -5,382 3.47% 208,662,299
2023-02-07 2023-02-03 5.827 36,468,221 -44,403 3.47% 212,487,518
2023-02-06 2023-02-02 6.035 36,512,624 +44,403 3.47% 220,344,318
2023-02-03 2023-02-01 6.079 36,468,221 +5,382 3.47% 221,702,537
2023-02-02 2023-01-31 5.946 36,462,839 -673 3.47% 216,791,999
2023-02-01 2023-01-30 6.109 36,463,512 -34,984 3.47% 222,757,890
2023-01-31 2023-01-27 6.540 36,498,496 -30,948 3.47% 238,704,399
2023-01-30 2023-01-26 6.525 36,529,444 +2,692 3.48% 238,363,833
2023-01-27 2023-01-20 6.228 36,526,752 +62,567 3.48% 227,487,667
2023-01-26 2023-01-19 5.827 36,464,185 +1,346 3.47% 212,464,001
2023-01-20 2023-01-18 5.693 36,462,839 -7,401 3.47% 207,578,339
2023-01-19 2023-01-17 5.960 36,470,240 -1,345 3.47% 217,378,092
2023-01-18 2023-01-16 5.663 36,471,585 +8,746 3.47% 206,543,908
2023-01-17 2023-01-13 5.708 36,462,839 -203,084 3.47% 208,120,319
2023-01-16 2023-01-12 5.633 36,665,923 +208,820 3.49% 206,554,476
2023-01-12 2023-01-10 5.589 36,457,103 -5,736 3.47% 203,752,421
2023-01-11 2023-01-09 5.663 36,462,839 -113,345 3.47% 206,494,379
2023-01-10 2023-01-06 5.797 36,576,184 +55,168 3.48% 212,029,251
2023-01-09 2023-01-05 5.782 36,521,016 -15,474 3.47% 211,166,601
2023-01-06 2023-01-04 5.871 36,536,490 +32,966 3.48% 214,514,521
2023-01-05 2023-01-03 5.633 36,503,524 -165,763 3.47% 205,639,614
2023-01-04 2022-12-30 5.708 36,669,287 +212,596 3.49% 209,298,670
2023-01-03 2022-12-29 5.232 36,456,691 -5,944 3.47% 190,744,792
2022-12-30 2022-12-28 5.425 36,462,635 -30,402 3.47% 197,821,592
2022-12-29 2022-12-23 5.812 36,493,037 +30,274 3.47% 212,089,683
2022-12-28 2022-12-22 5.901 36,462,763 -76 3.47% 215,165,610
2022-12-22 2022-12-20 5.425 36,462,839 -55,167 3.47% 197,822,699
2022-12-21 2022-12-19 5.381 36,518,006 -48,439 3.47% 196,493,597
2022-12-20 2022-12-16 4.667 36,566,445 +34,984 3.48% 170,665,275
2022-12-19 2022-12-15 4.296 36,531,461 +33,638 3.48% 156,926,996
2022-12-16 2022-12-14 4.370 36,497,823 +1,346 3.47% 159,494,999
2022-12-15 2022-12-13 4.296 36,496,477 -10,092 3.47% 156,776,717
2022-12-14 2022-12-12 4.519 36,506,569 +4,709 3.47% 164,959,518
2022-12-13 2022-12-09 4.563 36,501,860 +5,382 3.47% 166,565,920
2022-12-12 2022-12-08 4.593 36,496,478 -14,799 3.47% 167,626,321
2022-12-09 2022-12-07 4.593 36,511,277 -6,055 3.47% 167,694,292
2022-12-08 2022-12-06 4.370 36,517,332 +20,854 3.47% 159,580,253
2022-12-07 2022-12-05 4.028 36,496,478 -60,522 3.47% 147,012,081
2022-12-06 2022-12-02 3.761 36,557,000 -91,497 3.48% 137,475,038
2022-12-05 2022-12-01 3.716 36,648,497 -48,026 3.49% 136,184,900
2022-12-02 2022-11-30 3.731 36,696,523 -405,681 3.49% 136,908,816
2022-12-01 2022-11-29 3.716 37,102,204 +496,737 3.53% 137,870,863
2022-11-30 2022-11-28 3.508 36,605,467 +33,639 3.48% 128,407,601
2022-11-29 2022-11-25 3.642 36,571,828 +34,984 3.48% 133,181,999
2022-11-28 2022-11-24 3.701 36,536,844 -13,455 3.48% 135,226,920
2022-11-25 2022-11-23 3.657 36,550,299 -11,438 3.48% 133,646,878
2022-11-24 2022-11-22 3.731 36,561,737 +4,037 3.48% 136,405,952
2022-11-23 2022-11-21 3.850 36,557,700 -9,419 3.48% 140,738,010
2022-11-22 2022-11-18 4.147 36,567,119 +47,094 3.48% 151,644,871
2022-11-21 2022-11-17 3.597 36,520,025 -2,018 3.47% 131,364,861
2022-11-18 2022-11-16 3.478 36,522,043 -9,419 3.47% 127,029,240
2022-11-17 2022-11-15 3.389 36,531,462 -28,256 3.48% 123,804,000
2022-11-16 2022-11-14 3.240 36,559,718 +35,657 3.48% 118,465,559
2022-11-15 2022-11-11 3.211 36,524,061 +6,727 3.47% 117,264,239
2022-11-14 2022-11-10 3.003 36,517,334 +20,856 3.47% 109,643,581
2022-11-11 2022-11-09 3.107 36,496,478 -371,996 3.47% 113,378,321
2022-11-10 2022-11-08 3.092 36,868,474 +18,837 3.51% 113,985,937
2022-11-09 2022-11-07 3.092 36,849,637 +59,877 3.51% 113,927,699
2022-11-08 2022-11-04 3.032 36,789,760 +144,646 3.50% 111,555,221
2022-11-07 2022-11-03 2.973 36,645,114 +148,682 3.49% 108,937,863
2022-11-04 2022-11-02 2.943 36,496,432 -39 3.47% 107,410,905
2022-11-03 2022-11-01 2.750 36,496,471 -292,614 3.47% 100,358,781
2022-11-02 2022-10-31 2.676 36,789,085 +27,587 3.50% 98,429,271
2022-11-01 2022-10-28 2.780 36,761,498 +47,766 3.50% 102,180,397
2022-10-31 2022-10-27 2.884 36,713,732 +66,605 3.49% 105,867,593
2022-10-28 2022-10-26 2.824 36,647,127 +57,858 3.49% 103,496,655
2022-10-27 2022-10-25 2.780 36,589,269 +5,382 3.48% 101,701,678
2022-10-26 2022-10-24 2.735 36,583,887 +87,460 3.48% 100,055,380
2022-10-25 2022-10-21 2.943 36,496,427 -11 3.47% 107,410,891
2022-10-24 2022-10-20 2.898 36,496,438 -25,580 3.47% 105,783,485
2022-10-21 2022-10-19 3.062 36,522,018 +25,566 3.47% 111,829,083
2022-10-20 2022-10-18 3.047 36,496,452 -4 3.47% 111,208,321
2022-10-19 2022-10-17 2.988 36,496,456 -16 3.47% 109,038,415
2022-10-18 2022-10-14 2.913 36,496,472 +27 3.47% 106,326,063
2022-10-17 2022-10-13 2.898 36,496,445 -32 3.47% 105,783,505
2022-10-14 2022-10-12 2.898 36,496,477 -158,773 3.47% 105,783,598
2022-10-13 2022-10-11 2.913 36,655,250 +6,727 3.49% 106,788,635
2022-10-12 2022-10-10 2.898 36,648,523 +28,257 3.49% 106,224,297
2022-10-11 2022-10-07 2.913 36,620,266 +32,965 3.48% 106,686,715
2022-10-10 2022-10-06 3.003 36,587,301 +55,168 3.48% 109,853,657
2022-10-07 2022-10-05 2.973 36,532,133 -36,330 3.48% 108,601,995
2022-10-05 2022-09-30 2.854 36,568,463 +10,764 3.48% 104,361,596
2022-09-27 2022-09-23 2.898 36,557,699 +38,348 3.48% 105,961,047
2022-09-26 2022-09-22 2.898 36,519,351 +22,875 3.47% 105,849,897
2022-09-23 2022-09-21 2.898 36,496,476 -77,370 3.47% 105,783,595
2022-09-22 2022-09-20 2.988 36,573,846 +17,492 3.48% 109,269,629
2022-09-21 2022-09-19 3.077 36,556,354 +15,473 3.48% 112,477,589
2022-09-20 2022-09-16 3.330 36,540,881 +13,456 3.48% 121,663,361
2022-09-19 2022-09-15 3.434 36,527,425 +10,764 3.48% 125,419,139
2022-09-16 2022-09-14 3.434 36,516,661 +6,728 3.47% 125,382,180
2022-09-15 2022-09-13 3.419 36,509,933 +4,709 3.47% 124,816,399
2022-09-14 2022-09-09 3.434 36,505,224 +6,728 3.47% 125,342,911
2022-09-13 2022-09-08 3.330 36,498,496 +673 3.47% 121,522,240
2022-09-06 2022-09-02 3.552 36,497,823 +1,345 3.47% 129,657,499
2022-09-01 2022-08-30 3.790 36,496,478 -34,976 3.47% 138,332,401
2022-08-30 2022-08-26 3.612 36,531,454 +673 3.48% 131,948,972
2022-08-25 2022-08-23 3.597 36,530,781 +34,311 3.48% 131,403,551
2022-08-24 2022-08-22 3.597 36,496,470 +33 3.47% 131,280,132
2022-08-23 2022-08-19 3.582 36,496,437 -33 3.47% 130,737,534
2022-08-22 2022-08-18 3.523 36,496,470 +33 3.47% 128,567,733
2022-08-12 2022-08-10 3.478 36,496,437 -40 3.47% 126,940,178
2022-08-11 2022-08-09 3.493 36,496,477 +8 3.47% 127,482,797
2022-08-10 2022-08-08 3.538 36,496,469 -8 3.47% 129,110,209
2022-08-09 2022-08-05 3.612 36,496,477 -6,013 3.47% 131,822,637
2022-08-08 2022-08-04 3.552 36,502,490 -43,057 3.47% 129,674,078
2022-08-05 2022-08-03 3.508 36,545,547 +8,746 3.48% 128,197,409
2022-08-04 2022-08-02 3.508 36,536,801 +40,366 3.48% 128,166,729
2022-08-03 2022-08-01 3.597 36,496,435 -2,055 3.47% 131,280,006
2022-08-02 2022-07-29 3.716 36,498,490 -23,547 3.47% 135,627,477
2022-08-01 2022-07-28 3.746 36,522,037 +2,018 3.47% 136,800,697
2022-07-29 2022-07-27 3.686 36,520,019 +673 3.47% 134,621,819
2022-07-28 2022-07-26 3.850 36,519,346 +22,874 3.47% 140,590,357
2022-07-26 2022-07-22 3.790 36,496,472 -4,020 3.47% 138,332,378
2022-07-25 2022-07-21 3.865 36,500,492 -8,073 3.47% 141,060,313
2022-07-22 2022-07-20 3.939 36,508,565 +12,110 3.47% 143,804,811
2022-07-21 2022-07-19 3.790 36,496,455 +1,550,702 3.47% 138,332,314
2022-07-20 2022-07-18 3.894 34,945,753 -1,550,647 3.32% 136,090,708
2022-07-19 2022-07-15 3.761 36,496,400 +2,726,099 3.47% 137,247,147
2022-07-18 2022-07-14 3.894 33,770,301 -2,726,060 3.21% 131,513,096
2022-07-15 2022-07-13 3.879 36,496,361 +82 3.47% 141,586,827
2022-07-14 2022-07-12 3.909 36,496,279 +2,596,024 3.47% 142,671,463
2022-07-13 2022-07-11 4.088 33,900,255 -131,863 3.23% 138,569,751
2022-07-12 2022-07-08 4.177 34,032,118 +6,728 3.24% 142,143,851
2022-07-11 2022-07-07 4.117 34,025,390 +14,128 3.24% 140,092,749
2022-07-08 2022-07-06 3.998 34,011,262 -6,728 3.24% 135,990,260
2022-07-07 2022-07-05 3.894 34,017,990 +15,474 3.24% 132,477,681
2022-07-06 2022-07-04 3.939 34,002,516 +39,694 3.23% 133,933,650
2022-07-05 2022-06-30 3.998 33,962,822 +52,476 3.23% 135,796,578
2022-07-04 2022-06-29 4.013 33,910,346 +20,183 3.23% 136,090,799
2022-06-30 2022-06-28 4.058 33,890,163 +55,840 3.22% 137,521,019
2022-06-29 2022-06-27 4.043 33,834,323 +64,586 3.22% 136,791,519
2022-06-28 2022-06-24 3.939 33,769,737 -284,582 3.21% 133,016,749
2022-06-27 2022-06-23 3.835 34,054,319 -18,838 3.24% 130,594,439
2022-06-24 2022-06-22 3.909 34,073,157 +51,131 3.24% 133,198,980
2022-06-23 2022-06-21 3.820 34,022,026 +100,915 3.24% 129,964,899
2022-06-22 2022-06-20 3.805 33,921,111 +76,696 3.23% 129,075,201
2022-06-21 2022-06-17 3.835 33,844,415 -238,161 3.22% 129,789,481
2022-06-20 2022-06-16 3.969 34,082,576 +267,090 3.24% 135,262,201
2022-06-17 2022-06-15 4.028 33,815,486 +45,749 3.22% 136,212,732
2022-06-15 2022-06-13 4.058 33,769,737 -350,646 3.21% 137,032,349
2022-06-14 2022-06-10 3.879 34,120,383 +168,325 3.25% 132,369,273
2022-06-13 2022-06-09 3.924 33,952,058 +21,529 3.23% 133,230,240
2022-06-10 2022-06-08 3.998 33,930,529 +15,473 3.23% 135,667,458
2022-06-09 2022-06-07 3.998 33,915,056 +4,037 3.23% 135,605,591
2022-06-08 2022-06-06 3.597 33,911,019 +3,364 3.23% 121,980,100
2022-06-07 2022-06-02 3.905 33,907,655 -2,019 3.23% 132,415,647
2022-06-06 2022-06-01 3.999 33,909,674 +1,772,019 3.23% 135,614,460
2022-06-02 2022-05-31 3.842 32,137,655 -4,463 3.23% 123,487,351
2022-06-01 2022-05-30 3.827 32,142,118 +638 3.23% 123,000,400
2022-05-31 2022-05-27 3.670 32,141,480 -7,652 3.23% 117,957,058
2022-05-27 2022-05-25 3.654 32,149,132 +3,826 3.23% 117,480,931
2022-05-26 2022-05-24 3.748 32,145,306 +51,647 3.23% 120,491,849
2022-05-25 2022-05-23 3.858 32,093,659 +27,417 3.22% 123,821,638
2022-05-24 2022-05-20 3.937 32,066,242 +25,505 3.22% 126,230,410
2022-05-23 2022-05-19 4.015 32,040,737 +17,853 3.22% 128,642,558
2022-05-20 2022-05-18 3.921 32,022,884 +17,853 3.21% 125,557,499
2022-05-19 2022-05-17 3.921 32,005,031 -2,584,154 3.21% 125,487,500
2022-05-18 2022-05-16 3.748 34,589,185 +2,584,154 3.47% 129,652,363
2022-05-17 2022-05-13 3.795 32,005,031 -2,670,856 3.21% 121,471,900
2022-05-16 2022-05-12 3.811 34,675,887 -15,303 3.48% 132,152,705
2022-05-13 2022-05-11 3.984 34,691,190 +26,780 3.48% 138,195,888
2022-05-12 2022-05-10 3.968 34,664,410 +23,592 3.48% 137,545,548
2022-05-11 2022-05-06 4.062 34,640,818 +33,794 3.48% 140,711,667
2022-05-10 2022-05-05 4.156 34,607,024 +17,853 3.47% 143,830,945
2022-05-05 2022-05-03 4.438 34,589,171 -109 3.47% 153,521,355
2022-05-03 2022-04-28 4.062 34,589,280 +3 3.47% 140,502,319
2022-04-29 2022-04-27 3.999 34,589,277 -12,114 3.47% 138,332,387
2022-04-28 2022-04-26 3.811 34,601,391 +12,114 3.47% 131,868,795
2022-04-27 2022-04-25 3.780 34,589,277 +4 3.47% 130,737,667
2022-04-26 2022-04-22 3.701 34,589,273 +14 3.47% 128,025,253
2022-04-25 2022-04-21 3.670 34,589,259 -639 3.47% 126,940,242
2022-04-22 2022-04-20 3.748 34,589,898 +637 3.47% 129,655,035
2022-04-21 2022-04-19 3.764 34,589,261 -6,383 3.47% 130,195,127
2022-04-13 2022-04-11 3.670 34,595,644 +6,376 3.47% 126,963,674
2022-04-12 2022-04-08 3.858 34,589,268 -13,397 3.47% 133,450,032
2022-04-11 2022-04-07 3.780 34,602,665 -15,303 3.47% 130,788,270
2022-04-08 2022-04-06 3.937 34,617,968 -7,651 3.48% 136,275,410
2022-04-07 2022-04-04 4.078 34,625,619 -44,633 3.48% 141,192,978
2022-04-06 2022-04-01 3.921 34,670,252 -42,083 3.48% 135,937,479
2022-04-04 2022-03-31 3.921 34,712,335 +3,826 3.48% 136,102,481
2022-04-01 2022-03-30 4.031 34,708,509 +8,289 3.48% 139,897,929
2022-03-31 2022-03-29 3.999 34,700,220 +21,041 3.48% 138,776,079
2022-03-30 2022-03-28 3.968 34,679,179 -3,188 3.48% 137,604,151
2022-03-29 2022-03-25 3.733 34,682,367 +12,115 3.48% 129,457,701
2022-03-28 2022-03-24 4.031 34,670,252 +35,706 3.48% 139,743,729
2022-03-25 2022-03-23 3.858 34,634,546 +45,271 3.48% 133,624,721
2022-03-23 2022-03-21 3.670 34,589,275 +2,584,243 3.47% 126,940,300
2022-03-22 2022-03-18 3.748 32,005,032 -2,584,221 3.21% 119,966,053
2022-03-21 2022-03-17 3.607 34,589,253 +2,584,222 3.47% 124,770,301
2022-03-17 2022-03-15 2.901 32,005,031 -2,584,249 3.21% 92,860,750
2022-03-14 2022-03-10 3.654 34,589,280 +250 3.47% 126,397,839
2022-03-11 2022-03-09 3.654 34,589,030 -250 3.46% 126,396,925
2022-03-10 2022-03-08 3.576 34,589,280 -7,651 3.46% 123,685,439
2022-03-09 2022-03-07 3.890 34,596,931 +7,651 3.46% 134,564,797
2022-03-08 2022-03-04 4.046 34,589,280 -5,739 3.46% 139,959,839
2022-03-07 2022-03-03 4.172 34,595,019 +5,739 3.46% 144,323,621
2022-03-02 2022-02-28 4.654 34,589,280 +1,254,836 3.46% 160,989,684
2022-03-01 2022-02-25 4.426 33,334,444 -22,738 3.46% 147,554,552
2022-02-28 2022-02-24 4.524 33,357,182 -106,920 3.46% 150,912,302
2022-02-25 2022-02-23 4.654 33,464,102 +5,531 3.47% 155,752,742
2022-02-23 2022-02-21 4.410 33,458,571 -6,145 3.47% 147,559,499
2022-02-22 2022-02-18 4.443 33,464,716 +43,628 3.47% 148,675,800
2022-02-21 2022-02-17 4.557 33,421,088 +54,689 3.47% 152,289,201
2022-02-18 2022-02-16 4.606 33,366,399 -6,145 3.46% 153,669,001
2022-02-17 2022-02-15 4.475 33,372,544 +1,229 3.42% 149,352,502
2022-02-15 2022-02-11 4.638 33,371,315 +30,724 3.42% 154,777,802
2022-02-10 2022-02-08 4.410 33,340,591 -10,446 3.42% 147,039,182
2022-02-09 2022-02-07 4.524 33,351,037 +16,591 3.42% 150,884,501
2022-02-07 2022-01-31 4.378 33,334,446 -433,210 3.42% 145,927,121
2022-02-04 2022-01-27 3.580 33,767,656 +248,866 3.47% 120,896,601
2022-01-28 2022-01-26 3.922 33,518,790 -122,897 3.44% 131,460,678
2022-01-26 2022-01-24 5.143 33,641,687 -165,296 3.45% 173,003,680
2022-01-25 2022-01-21 5.224 33,806,983 +38,098 3.47% 176,604,571
2022-01-24 2022-01-20 5.191 33,768,885 +24,579 3.47% 175,306,451
2022-01-21 2022-01-19 5.094 33,744,306 +102,619 3.46% 171,883,952
2022-01-20 2022-01-18 4.980 33,641,687 -219,985 3.45% 167,528,880
2022-01-18 2022-01-14 5.077 33,861,672 +3,073 3.47% 171,930,722
2022-01-17 2022-01-13 5.045 33,858,599 -7,374 3.47% 170,813,099
2022-01-14 2022-01-12 5.191 33,865,973 +54,074 3.48% 175,810,470
2022-01-13 2022-01-11 5.110 33,811,899 +7,374 3.47% 172,778,502
2022-01-12 2022-01-10 5.175 33,804,525 +130,885 3.47% 174,941,341
2022-01-11 2022-01-07 4.996 33,673,640 +31,953 3.46% 168,236,000
2022-01-06 2022-01-04 5.273 33,641,687 +1 3.45% 177,383,520
2022-01-04 2021-12-31 5.370 33,641,686 -23,965 3.45% 180,668,395
2022-01-03 2021-12-29 4.898 33,665,651 +11,675 3.45% 164,908,866
2021-12-30 2021-12-28 5.061 33,653,976 +12,290 3.45% 170,328,477
2021-12-29 2021-12-24 5.029 33,641,686 +614,482 3.45% 169,171,315
2021-12-28 2021-12-22 4.801 33,027,204 +28 3.39% 158,556,598
2021-12-23 2021-12-21 4.801 33,027,176 -27 3.39% 158,556,463
2021-12-22 2021-12-20 4.557 33,027,203 -76,196 3.39% 150,494,393
2021-12-20 2021-12-16 5.175 33,103,399 +54,074 3.40% 171,312,953
2021-12-17 2021-12-15 5.094 33,049,325 -12,289 3.39% 168,343,916
2021-12-16 2021-12-14 5.110 33,061,614 +34,411 3.39% 168,944,552
2021-12-14 2021-12-10 5.419 33,027,203 -425,837 3.39% 178,980,832
2021-12-13 2021-12-09 5.614 33,453,040 +353,328 3.43% 187,821,445
2021-12-10 2021-12-08 5.224 33,099,712 +72,509 3.40% 172,909,853
2021-12-09 2021-12-07 5.322 33,027,203 -4,917 3.39% 175,755,952
2021-12-08 2021-12-06 5.338 33,032,120 -535,829 3.39% 176,319,678
2021-12-07 2021-12-03 5.598 33,567,949 -81,112 3.44% 187,920,320
2021-12-06 2021-12-02 5.549 33,649,061 -138,258 3.45% 186,731,601
2021-12-03 2021-12-01 6.103 33,787,319 +138,259 3.47% 206,193,748
2021-12-02 2021-11-30 6.379 33,649,060 -27,652 3.45% 214,659,195
2021-12-01 2021-11-29 6.510 33,676,712 -39,942 3.46% 219,219,997
2021-11-30 2021-11-26 6.558 33,716,654 -6,759 3.46% 221,126,101
2021-11-29 2021-11-25 6.819 33,723,413 -6,145 3.46% 229,951,389
2021-11-26 2021-11-24 6.477 33,729,558 -66,364 3.46% 218,466,180
2021-11-25 2021-11-23 6.298 33,795,922 +146,861 3.47% 212,846,130
2021-11-24 2021-11-22 5.973 33,649,061 -162,223 3.45% 200,969,202
2021-11-23 2021-11-19 5.793 33,811,284 +3,072 3.47% 195,885,439
2021-11-22 2021-11-18 5.712 33,808,212 +12,290 3.47% 193,116,692
2021-11-18 2021-11-16 5.940 33,795,922 +67,593 3.47% 200,746,350
2021-11-17 2021-11-15 5.745 33,728,329 -3,072 3.46% 193,758,170
2021-11-16 2021-11-12 5.956 33,731,401 +27,651 3.46% 200,912,038
2021-11-15 2021-11-11 5.907 33,703,750 +6,145 3.46% 199,101,872
2021-11-12 2021-11-10 5.452 33,697,605 -12,290 3.46% 183,710,651
2021-11-11 2021-11-09 5.435 33,709,895 -33,182 3.46% 183,229,063
2021-11-10 2021-11-08 5.484 33,743,077 +4,302 3.46% 185,056,812
2021-11-08 2021-11-04 5.663 33,738,775 +89,714 3.46% 191,072,879
2021-11-05 2021-11-03 5.663 33,649,061 -4,301 3.45% 190,564,801
2021-11-04 2021-11-02 5.875 33,653,362 -65,135 3.45% 197,708,869
2021-11-03 2021-11-01 6.168 33,718,497 -34,411 3.46% 207,968,668
2021-11-02 2021-10-29 6.396 33,752,908 -615 3.46% 215,870,968
2021-11-01 2021-10-28 6.054 33,753,523 -15,976 3.46% 204,339,601
2021-10-29 2021-10-27 6.086 33,769,499 +22,121 3.47% 205,535,438
2021-10-28 2021-10-26 6.379 33,747,378 +50,388 3.46% 215,286,400
2021-10-27 2021-10-25 6.672 33,696,990 +19,663 3.46% 224,835,798
2021-10-26 2021-10-22 6.770 33,677,327 +15,362 3.46% 227,992,960
2021-10-25 2021-10-21 6.819 33,661,965 +12,904 3.45% 229,532,391
2021-10-22 2021-10-20 7.014 33,649,061 -346,567 3.45% 236,015,602
2021-10-21 2021-10-19 7.177 33,995,628 +346,568 3.49% 243,978,834
2021-10-20 2021-10-18 7.193 33,649,060 -1 3.45% 242,039,195
2021-10-19 2021-10-15 6.998 33,649,061 -51,002 3.45% 235,468,002
2021-10-18 2021-10-12 5.728 33,700,063 +51,002 3.46% 193,047,361
2021-10-12 2021-10-08 5.810 33,649,061 -28,266 3.45% 195,493,202
2021-10-11 2021-10-07 5.484 33,677,327 +27,652 3.46% 184,696,220
2021-10-08 2021-10-06 5.208 33,649,675 +614 3.45% 175,235,199
2021-10-06 2021-10-04 5.745 33,649,061 +80 3.45% 193,302,802
2021-10-05 2021-09-30 5.891 33,648,981 -95,325 3.45% 198,230,730
2021-10-04 2021-09-29 5.501 33,744,306 +58,991 3.46% 185,612,703
2021-09-30 2021-09-28 5.598 33,685,315 +36,254 3.46% 188,577,359
2021-09-29 2021-09-27 5.517 33,649,061 +1 3.45% 185,636,401
2021-09-28 2021-09-24 5.826 33,649,060 -187,417 3.45% 196,040,796
2021-09-27 2021-09-23 5.826 33,836,477 +187,417 3.47% 197,132,695
2021-09-23 2021-09-20 5.663 33,649,060 -5,530 3.45% 190,564,796
2021-09-21 2021-09-17 5.924 33,654,590 -39,327 3.45% 199,359,154
2021-09-20 2021-09-16 5.680 33,693,917 +44,857 3.46% 191,367,165
2021-09-17 2021-09-15 5.875 33,649,060 +63,907 3.45% 197,683,596
2021-09-16 2021-09-14 5.973 33,585,153 +2,458 3.45% 200,587,511
2021-09-14 2021-09-10 6.168 33,582,695 -4,917 3.45% 207,131,070
2021-09-13 2021-09-09 6.396 33,587,612 +2,457 3.45% 214,813,797
2021-09-10 2021-09-08 6.526 33,585,155 +2,458 3.45% 219,170,563
2021-09-09 2021-09-07 6.510 33,582,697 +2 3.45% 218,608,002
2021-09-08 2021-09-06 6.607 33,582,695 +1 3.45% 221,887,109
2021-09-07 2021-09-03 6.607 33,582,694 -3 3.45% 221,887,103
2021-09-06 2021-09-02 6.933 33,582,697 +1 3.45% 232,817,523
2021-09-02 2021-08-31 6.819 33,582,696 -1 3.45% 228,991,876
2021-09-01 2021-08-30 6.672 33,582,697 +2 3.45% 224,073,202
2021-08-31 2021-08-27 6.851 33,582,695 +422 3.45% 230,084,909
2021-08-30 2021-08-26 6.689 33,582,273 -424 3.45% 224,616,887
2021-08-27 2021-08-25 6.884 33,582,697 +2 3.45% 231,177,963
2021-08-26 2021-08-24 6.510 33,582,695 +2 3.45% 218,607,989
2021-08-25 2021-08-23 6.331 33,582,693 -1 3.45% 212,596,257
2021-08-24 2021-08-20 6.314 33,582,694 -2 3.45% 212,049,743
2021-08-23 2021-08-19 6.314 33,582,696 +1 3.45% 212,049,756
2021-08-18 2021-08-16 6.770 33,582,695 -1 3.45% 227,352,309
2021-08-17 2021-08-13 6.851 33,582,696 +66 3.45% 230,084,916
2021-08-16 2021-08-12 6.819 33,582,630 -65 3.45% 228,991,426
2021-08-13 2021-08-11 7.095 33,582,695 +53 3.45% 238,282,708
2021-08-12 2021-08-10 7.079 33,582,642 -54 3.45% 237,735,813
2021-08-11 2021-08-09 6.851 33,582,696 +41 3.45% 230,084,916
2021-08-10 2021-08-06 6.721 33,582,655 -40 3.45% 225,712,480
2021-08-04 2021-08-02 6.640 33,582,695 +24 3.45% 222,980,149
2021-08-03 2021-07-30 6.591 33,582,671 -45,472 3.45% 221,340,431
2021-08-02 2021-07-29 6.510 33,628,143 +45,465 3.45% 218,903,835
2021-07-29 2021-07-27 5.663 33,582,678 +49,149 3.45% 190,188,855
2021-07-28 2021-07-26 6.200 33,533,529 +2,623,467 3.44% 207,919,264
2021-07-27 2021-07-23 7.014 30,910,062 -539,336 3.17% 216,804,174
2021-07-26 2021-07-22 7.665 31,449,398 +747,009 3.23% 241,059,215
2021-07-23 2021-07-21 7.112 30,702,389 -59,604 3.15% 218,345,427
2021-07-22 2021-07-20 7.079 30,761,993 +119,209 3.16% 217,768,079
2021-07-16 2021-07-14 7.730 30,642,784 -980,530 3.14% 236,871,234
2021-07-15 2021-07-13 7.942 31,623,314 +980,528 3.25% 251,141,044
2021-07-14 2021-07-12 7.893 30,642,786 +35,640 3.14% 241,858,013
2021-07-13 2021-07-09 8.056 30,607,146 -2,380,395 3.14% 246,557,676
2021-07-12 2021-07-08 8.007 32,987,541 +2,380,381 3.39% 264,122,585
2021-07-09 2021-07-07 8.169 30,607,160 -3,072 3.14% 250,044,464
2021-07-08 2021-07-06 8.218 30,610,232 +3,072 3.14% 251,564,001
2021-07-02 2021-06-29 8.723 30,607,160 -4,972 3.14% 266,979,747
2021-06-30 2021-06-28 8.967 30,612,132 +4,916 3.14% 274,495,778
2021-06-29 2021-06-25 9.048 30,607,216 -6,760 3.14% 276,942,184
2021-06-28 2021-06-24 9.130 30,613,976 +50,360 3.14% 279,494,388
2021-06-24 2021-06-22 8.853 30,563,616 -108 3.14% 270,579,025
2021-06-23 2021-06-21 8.918 30,563,724 +7,988 3.14% 272,569,540
2021-06-22 2021-06-18 8.755 30,555,736 +615 3.14% 267,525,706
2021-06-21 2021-06-17 8.999 30,555,121 -923,567 3.14% 274,979,066
2021-06-18 2021-06-16 8.886 31,478,688 +923,567 3.23% 279,704,697
2021-06-17 2021-06-15 9.065 30,555,121 -247,022 3.14% 276,968,065
2021-06-16 2021-06-11 9.097 30,802,143 -1,124,502 3.16% 280,209,744
2021-06-15 2021-06-10 9.081 31,926,645 +1,348,174 3.28% 289,919,866
2021-06-10 2021-06-08 9.520 30,578,471 -61,449 3.14% 291,113,352
2021-06-09 2021-06-07 9.829 30,639,920 -4,301 3.14% 301,172,323
2021-06-08 2021-06-04 9.536 30,644,221 -54,689 3.14% 292,238,005
2021-06-07 2021-06-03 9.504 30,698,910 +33,796 3.15% 291,760,367
2021-06-04 2021-06-02 9.618 30,665,114 -20 3.15% 294,932,450
2021-06-03 2021-06-01 9.683 30,665,134 -93,989 3.15% 296,928,802
2021-06-02 2021-05-31 9.618 30,759,123 +23,965 3.16% 295,836,614
2021-06-01 2021-05-28 9.585 30,735,158 +46,701 3.15% 294,605,763
2021-05-31 2021-05-27 9.829 30,688,457 +28,881 3.15% 301,649,413
2021-05-28 2021-05-26 9.520 30,659,576 -110,608 3.15% 291,885,489
2021-05-27 2021-05-25 9.903 30,770,184 -2,458 3.16% 304,714,522
2021-05-26 2021-05-24 10.166 30,772,642 +403,109 3.16% 312,838,235
2021-05-25 2021-05-21 10.298 30,369,533 +102,128 3.15% 312,736,819
2021-05-24 2021-05-20 10.331 30,267,405 -12,766 3.14% 312,680,933
2021-05-21 2021-05-18 10.528 30,280,171 +48,633 3.14% 318,790,129
2021-05-18 2021-05-14 9.442 30,231,538 +3,647 3.14% 285,455,689
2021-05-17 2021-05-13 9.541 30,227,891 -1 3.14% 288,404,750
2021-05-14 2021-05-12 9.870 30,227,892 -24 3.14% 298,349,751
2021-05-13 2021-05-11 9.755 30,227,916 -1 3.14% 294,869,238
2021-05-12 2021-05-10 9.327 30,227,917 +1 3.14% 281,940,748
2021-05-10 2021-05-06 9.771 30,227,916 -1 3.14% 295,366,488
2021-04-30 2021-04-28 10.232 30,227,917 -178,723 3.14% 309,289,498
2021-04-29 2021-04-27 9.870 30,406,640 -54,711 3.15% 300,113,997
2021-04-27 2021-04-23 9.146 30,461,351 -125,228 3.16% 278,606,036
2021-04-23 2021-04-21 8.357 30,586,579 +79 3.17% 255,600,198
2021-04-22 2021-04-20 8.373 30,586,500 -79 3.17% 256,102,686
2021-04-21 2021-04-19 8.176 30,586,579 -44,908 3.17% 250,065,548
2021-04-20 2021-04-16 8.126 30,631,487 +44,984 3.18% 248,921,034
2021-04-15 2021-04-13 7.370 30,586,503 -76 3.17% 225,410,638
2021-04-14 2021-04-12 7.287 30,586,579 -16,373 3.17% 222,895,448
2021-04-12 2021-04-08 7.353 30,602,952 -6,079 3.18% 225,028,441
2021-04-09 2021-04-07 7.567 30,609,031 +13,953 3.18% 231,618,893
2021-04-08 2021-04-01 7.403 30,595,078 +7,903 3.17% 226,480,412
2021-04-07 2021-03-31 7.123 30,587,175 +605 3.17% 217,868,193
2021-04-01 2021-03-30 6.991 30,586,570 -1 3.17% 213,838,685
2021-03-31 2021-03-29 7.041 30,586,571 -4,256 3.17% 215,348,142
2021-03-30 2021-03-26 7.172 30,590,827 +4,256 3.17% 219,403,866
2021-03-26 2021-03-24 6.909 30,586,571 -8 3.17% 211,322,943
2021-03-25 2021-03-23 7.024 30,586,579 -13,373 3.17% 214,845,048
2021-03-24 2021-03-22 7.271 30,599,952 -41,337 3.17% 222,489,532
2021-03-23 2021-03-19 7.419 30,641,289 -608 3.18% 227,326,539
2021-03-22 2021-03-18 7.501 30,641,897 +608 3.18% 229,851,350
2021-03-19 2021-03-17 7.567 30,641,289 +54,711 3.18% 231,862,989
2021-03-18 2021-03-16 7.435 30,586,578 +19 3.17% 227,423,791
2021-03-17 2021-03-15 7.222 30,586,559 -76,614 3.17% 220,882,704
2021-03-16 2021-03-12 7.337 30,663,173 +76,596 3.18% 224,966,846
2021-03-15 2021-03-11 7.238 30,586,577 -135,563 3.17% 221,385,984
2021-03-12 2021-03-10 7.024 30,722,140 +135,562 3.19% 215,797,250
2021-03-11 2021-03-09 6.860 30,586,578 -1 3.17% 209,813,541
2021-03-10 2021-03-08 6.942 30,586,579 -133,257 3.17% 212,329,298
2021-03-09 2021-03-05 7.090 30,719,836 +133,268 3.19% 217,802,435
2021-03-08 2021-03-04 7.271 30,586,568 -260,595 3.17% 222,392,218
2021-03-05 2021-03-03 7.797 30,847,163 +260,584 3.20% 240,524,953
2021-03-04 2021-03-02 7.764 30,586,579 -4,256 3.17% 237,486,798
2021-03-03 2021-03-01 8.143 30,590,835 +4,256 3.17% 249,093,904
2021-03-02 2021-02-26 7.616 30,586,579 -1,216 3.17% 232,958,448
2021-03-01 2021-02-25 7.912 30,587,795 -59,574 3.17% 242,024,770
2021-02-26 2021-02-24 7.814 30,647,369 +49,848 3.18% 239,471,247
2021-02-25 2021-02-23 8.225 30,597,521 +10,942 3.17% 251,664,996
2021-02-24 2021-02-22 8.274 30,586,579 -4,205 3.17% 253,084,448
2021-02-23 2021-02-19 8.488 30,590,784 -21,277 3.17% 259,661,091
2021-02-22 2021-02-18 8.570 30,612,061 +25,532 3.18% 262,359,540
2021-02-19 2021-02-17 8.883 30,586,529 -50 3.17% 271,700,554
2021-02-18 2021-02-16 8.916 30,586,579 +47 3.17% 272,707,298
2021-02-17 2021-02-11 8.735 30,586,532 -9,165 3.17% 267,172,237
2021-02-16 2021-02-09 8.735 30,595,697 +9,118 3.17% 267,252,293
2021-02-10 2021-02-08 8.817 30,586,579 +170,854 3.17% 269,688,398
2021-02-09 2021-02-05 8.636 30,415,725 -190,307 3.16% 262,678,208
2021-02-08 2021-02-04 8.867 30,606,032 +190,273 3.18% 271,370,329
2021-02-05 2021-02-03 9.294 30,415,759 -417,395 3.16% 282,692,101
2021-02-04 2021-02-02 8.867 30,833,154 -9,726 3.20% 273,384,121
2021-02-03 2021-02-01 8.719 30,842,880 -2,432 3.20% 268,904,061
2021-02-02 2021-01-29 8.488 30,845,312 +69,067 3.20% 261,821,579
2021-02-01 2021-01-28 8.801 30,776,245 +31,003 3.19% 270,854,453
2021-01-29 2021-01-27 9.179 30,745,242 +27,963 3.19% 282,214,083
2021-01-28 2021-01-26 9.344 30,717,279 -31,003 3.19% 287,010,408
2021-01-27 2021-01-25 9.557 30,748,282 +31,003 3.19% 293,875,618
2021-01-26 2021-01-22 9.377 30,717,279 -900,638 3.19% 288,021,008
2021-01-25 2021-01-21 9.377 31,617,917 -209,194 3.28% 296,465,853
2021-01-22 2021-01-20 9.788 31,827,111 +235,307 3.30% 311,516,283
2021-01-21 2021-01-19 9.377 31,591,804 -1,954,041 3.28% 296,221,004
2021-01-20 2021-01-18 9.064 33,545,845 -304,559 3.48% 304,058,328
2021-01-13 2021-01-11 8.982 33,850,404 -12,158 3.51% 304,034,640
2021-01-12 2021-01-08 9.146 33,862,562 -15,198 3.51% 309,714,239
2021-01-11 2021-01-07 8.867 33,877,760 -172,828 3.51% 300,379,313
2021-01-08 2021-01-06 8.916 34,050,588 +160,670 3.53% 303,592,103
2021-01-07 2021-01-05 8.472 33,889,918 +2,503,340 3.52% 287,107,353
2021-01-06 2021-01-04 8.340 31,386,578 -24,924 3.26% 261,769,170
2021-01-05 2020-12-31 7.929 31,411,502 -51,064 3.26% 249,059,040
2021-01-04 2020-12-29 7.764 31,462,566 -17,629 3.26% 244,288,322
2020-12-30 2020-12-28 7.501 31,480,195 +29,787 3.27% 236,139,601
2020-12-29 2020-12-24 7.929 31,450,408 -94,224 3.26% 249,367,522
2020-12-28 2020-12-22 7.616 31,544,632 +85,106 3.27% 240,255,326
2020-12-23 2020-12-21 7.567 31,459,526 +9,726 3.26% 238,054,598
2020-12-22 2020-12-18 7.567 31,449,800 +18,237 3.26% 237,981,001
2020-12-18 2020-12-16 7.781 31,431,563 +4,256 3.26% 244,564,652
2020-12-17 2020-12-15 7.452 31,427,307 -3,040 3.26% 234,191,937
2020-12-15 2020-12-11 7.485 31,430,347 +608 3.26% 235,248,650
2020-12-14 2020-12-10 7.485 31,429,739 -1,824 3.26% 235,244,100
2020-12-11 2020-12-09 7.501 31,431,563 -8,510 3.26% 235,774,802
2020-12-10 2020-12-08 7.666 31,440,073 -102,128 3.26% 241,010,537
2020-12-09 2020-12-07 7.764 31,542,201 -49,848 3.27% 244,906,641
2020-12-08 2020-12-04 7.929 31,592,049 -3,039 3.28% 250,490,581
2020-12-07 2020-12-03 7.715 31,595,088 -41,946 3.28% 243,758,057
2020-12-04 2020-12-02 8.192 31,637,034 +113,070 3.28% 259,174,144
2020-12-03 2020-12-01 8.225 31,523,964 +12,766 3.27% 259,285,001
2020-12-02 2020-11-30 8.061 31,511,198 -116,717 3.27% 253,996,401
2020-12-01 2020-11-27 7.978 31,627,915 -51,064 3.28% 252,335,800
2020-11-30 2020-11-26 7.600 31,678,979 +96,657 3.29% 240,757,442
2020-11-27 2020-11-25 7.797 31,582,322 +4,863 3.28% 246,257,217
2020-11-26 2020-11-24 7.962 31,577,459 +17,021 3.28% 251,413,798
2020-11-25 2020-11-23 7.962 31,560,438 +3,647 3.27% 251,278,280
2020-11-24 2020-11-20 7.814 31,556,791 -1,680,692 3.27% 246,577,254
2020-11-23 2020-11-19 7.649 33,237,483 +31,610 3.45% 254,242,207
2020-11-20 2020-11-18 7.764 33,205,873 +98,400 3.45% 257,824,076
2020-11-19 2020-11-17 7.534 33,107,473 -1,823 3.44% 249,435,395
2020-11-18 2020-11-16 7.337 33,109,296 +1,823 3.44% 242,913,344
2020-11-17 2020-11-13 7.551 33,107,473 -500,894 3.44% 249,980,013
2020-11-16 2020-11-12 7.715 33,608,367 +2,201,728 3.49% 259,290,629
2020-11-13 2020-11-11 6.958 31,406,639 -2,124,046 3.26% 218,538,721
2020-11-12 2020-11-10 7.090 33,530,685 +5,470 3.48% 237,731,245
2020-11-11 2020-11-09 7.057 33,525,215 -5,471 3.48% 236,589,481
2020-11-10 2020-11-06 7.123 33,530,686 +92,649 3.48% 238,834,413
2020-11-06 2020-11-04 7.057 33,438,037 -16,414 3.47% 235,974,261
2020-11-05 2020-11-03 6.827 33,454,451 +16,413 3.47% 228,385,523
2020-11-04 2020-11-02 6.794 33,438,038 -200,816 3.47% 227,173,363
2020-11-03 2020-10-30 6.629 33,638,854 -201,824 3.49% 223,004,079
2020-11-02 2020-10-29 6.777 33,840,678 +323,345 3.51% 229,352,163
2020-10-30 2020-10-28 6.679 33,517,333 +89,970 3.48% 223,852,555
2020-10-29 2020-10-27 6.876 33,427,363 -128,268 3.47% 229,850,243
2020-10-28 2020-10-23 6.942 33,555,631 +31,003 3.48% 232,940,192
2020-10-27 2020-10-22 7.254 33,524,628 +111,246 3.48% 243,203,110
2020-10-23 2020-10-21 7.156 33,413,382 +4,256 3.47% 239,098,175
2020-10-22 2020-10-20 7.320 33,409,126 +13,374 3.47% 244,563,529
2020-10-21 2020-10-19 7.403 33,395,752 -2 3.46% 247,212,433
2020-10-20 2020-10-16 7.567 33,395,754 -21,927 3.46% 252,706,058
2020-10-19 2020-10-15 7.485 33,417,681 +15,805 3.47% 250,123,371
2020-10-16 2020-10-14 7.732 33,401,876 -93,617 3.47% 258,247,000
2020-10-15 2020-10-12 7.912 33,495,493 +99,088 3.48% 265,031,820
2020-10-14 2020-10-09 7.847 33,396,405 +68,083 3.47% 262,050,303
2020-10-12 2020-10-08 8.110 33,328,322 -10,348 3.46% 270,288,106
2020-10-09 2020-10-07 7.929 33,338,670 +10,334 3.46% 264,339,386
2020-10-08 2020-10-06 7.830 33,328,336 -39,543 3.46% 260,967,937
2020-10-07 2020-10-05 8.061 33,367,879 +112,460 3.46% 268,962,201
2020-10-06 2020-09-30 8.192 33,255,419 -120,974 3.45% 272,432,136
2020-10-05 2020-09-29 8.439 33,376,393 -72,341 3.46% 281,658,806
2020-09-30 2020-09-28 8.488 33,448,734 -4,671 3.47% 283,919,979
2020-09-29 2020-09-25 8.274 33,453,405 -133,136 3.47% 276,805,606
2020-09-28 2020-09-24 8.258 33,586,541 +86,930 3.48% 277,354,722
2020-09-25 2020-09-23 8.241 33,499,611 +86,322 3.48% 276,085,792
2020-09-24 2020-09-22 8.274 33,413,289 -387,874 3.57% 276,473,672
2020-09-23 2020-09-21 8.340 33,801,163 +297,419 3.61% 281,907,202
2020-09-22 2020-09-18 8.653 33,503,744 -656,689 3.58% 289,898,290
2020-09-21 2020-09-17 8.834 34,160,433 +6,989,810 3.65% 301,761,772
2020-09-18 2020-09-16 9.541 27,170,623 -41,338 2.90% 259,235,311
2020-09-17 2020-09-15 9.377 27,211,961 +54,711 2.90% 255,153,343
2020-09-16 2020-09-14 8.899 27,157,250 -63,984 2.90% 241,684,959
2020-09-15 2020-09-11 8.719 27,221,234 +4,256 2.91% 237,328,692
2020-09-14 2020-09-10 8.846 27,216,978 -69,908 2.91% 240,762,308
2020-09-11 2020-09-09 8.813 27,286,886 +358,018 2.91% 240,474,973
2020-09-09 2020-09-07 8.796 26,928,868 +54,226 2.90% 236,872,887
2020-09-08 2020-09-04 9.161 26,874,642 +8,436 2.89% 246,208,562
2020-09-07 2020-09-03 9.576 26,866,206 +68,086 2.89% 257,278,527
2020-09-04 2020-09-02 9.825 26,798,120 -11,449 2.89% 263,297,916
2020-09-03 2020-09-01 10.024 26,809,569 -22,896 2.89% 268,749,805
2020-09-02 2020-08-31 9.958 26,832,465 -473,588 2.89% 267,198,004
2020-09-01 2020-08-28 9.775 27,306,053 +401,887 2.94% 266,928,909
2020-08-31 2020-08-27 10.390 26,904,166 +466,358 2.90% 279,521,523
2020-08-28 2020-08-26 9.643 26,437,808 -100,622 2.85% 254,931,184
2020-08-26 2020-08-24 9.991 26,538,430 -39,767 2.86% 265,150,900
2020-08-25 2020-08-21 9.759 26,578,197 +7,833 2.86% 259,372,680
2020-08-24 2020-08-20 9.875 26,570,364 -104,238 2.86% 262,383,099
2020-08-21 2020-08-19 10.091 26,674,602 +4,820 2.87% 269,167,682
2020-08-20 2020-08-18 9.941 26,669,782 +30,127 2.87% 265,135,374
2020-08-19 2020-08-17 9.825 26,639,655 +18,076 2.87% 261,740,959
2020-08-18 2020-08-14 9.842 26,621,579 +56,035 2.87% 262,005,188
2020-08-17 2020-08-13 10.074 26,565,544 -111,468 2.86% 267,626,301
2020-08-14 2020-08-12 9.958 26,677,012 +53,625 2.87% 265,650,001
2020-08-13 2020-08-11 10.207 26,623,387 -11,448 2.87% 271,743,902
2020-08-12 2020-08-10 10.423 26,634,835 +56,638 2.87% 277,607,402
2020-08-11 2020-08-07 10.240 26,578,197 -16,871 2.86% 272,164,870
2020-08-10 2020-08-06 9.941 26,595,068 -5,423 2.86% 264,392,611
2020-08-07 2020-08-05 9.626 26,600,491 +87,970 2.86% 256,058,404
2020-08-06 2020-08-04 9.493 26,512,521 -53,023 2.86% 251,691,438
2020-08-05 2020-08-03 8.879 26,565,544 +46,997 2.86% 235,881,501
2020-08-04 2020-07-31 8.912 26,518,547 -5,422 2.86% 236,344,444
2020-08-03 2020-07-30 8.763 26,523,969 -4,821 2.86% 232,430,877
2020-07-31 2020-07-29 8.431 26,528,790 -4,820 2.86% 223,667,324
2020-07-30 2020-07-28 8.531 26,533,610 +28,922 2.86% 226,350,182
2020-07-29 2020-07-27 8.365 26,504,688 +3,012 2.85% 221,704,557
2020-07-23 2020-07-21 8.962 26,501,676 -11,448 2.85% 237,513,603
2020-07-22 2020-07-20 9.012 26,513,124 -24,101 2.86% 238,936,292
2020-07-21 2020-07-17 9.029 26,537,225 -126,531 2.86% 239,593,920
2020-07-17 2020-07-15 8.979 26,663,756 +126,531 2.87% 239,408,728
2020-07-16 2020-07-14 8.580 26,537,225 +23,499 2.86% 227,702,310
2020-07-15 2020-07-13 8.498 26,513,726 -7,833 2.86% 225,300,477
2020-07-14 2020-07-10 8.464 26,521,559 +3,615 2.86% 224,486,698
2020-07-13 2020-07-09 8.265 26,517,944 +57,843 2.86% 219,174,780
2020-07-10 2020-07-08 8.381 26,460,101 +18,678 2.85% 221,770,749
2020-07-09 2020-07-07 8.365 26,441,423 -106,045 2.85% 221,175,362
2020-07-08 2020-07-06 8.315 26,547,468 +133,762 2.86% 220,740,600
2020-07-07 2020-07-03 8.298 26,413,706 +50,612 2.84% 219,189,997
2020-07-06 2020-07-02 8.315 26,363,094 +3,615 2.84% 219,207,541
2020-06-30 2020-06-26 8.713 26,359,479 -17,473 2.84% 229,677,003
2020-06-29 2020-06-24 8.630 26,376,952 +17,473 2.84% 227,640,400
2020-06-23 2020-06-19 8.116 26,359,479 -24,101 2.84% 213,927,723
2020-06-22 2020-06-18 7.834 26,383,580 +24,101 2.84% 206,679,361
2020-06-17 2020-06-15 7.817 26,359,479 -90,982 2.84% 206,053,083
2020-06-16 2020-06-12 8.000 26,450,461 +22,294 2.85% 211,593,183
2020-06-15 2020-06-11 7.618 26,428,167 +21,088 2.85% 201,326,579
2020-06-12 2020-06-10 7.651 26,407,079 +32,537 2.84% 202,042,474
2020-06-11 2020-06-09 7.070 26,374,542 +15,063 2.84% 186,472,981
2020-06-10 2020-06-08 7.236 26,359,479 -22,293 2.84% 190,741,282
2020-06-09 2020-06-05 7.568 26,381,772 +10,243 2.84% 199,659,598
2020-06-08 2020-06-04 7.435 26,371,529 +12,050 2.84% 196,080,638
2020-05-29 2020-05-27 7.170 26,359,479 -148,825 2.84% 188,991,362
2020-05-28 2020-05-26 7.551 26,508,304 +123,519 2.85% 200,177,253
2020-05-27 2020-05-25 7.269 26,384,785 +25,306 2.84% 191,800,201
2020-05-26 2020-05-22 6.805 26,359,479 -159,670 2.84% 179,366,802
2020-05-25 2020-05-21 6.888 26,519,149 +46,997 2.86% 182,653,949
2020-05-22 2020-05-20 7.461 26,472,152 +8,436 2.85% 197,513,380
2020-05-21 2020-05-19 7.160 26,463,716 +287,761 2.85% 189,481,586
2020-05-20 2020-05-18 7.060 26,175,955 +25,106 2.84% 184,793,802
2020-05-19 2020-05-15 7.227 26,150,849 -78,904 2.84% 188,991,362
2020-05-18 2020-05-14 6.859 26,229,753 +19,726 2.85% 179,907,999
2020-05-15 2020-05-13 7.194 26,210,027 -126,725 2.85% 188,542,100
2020-05-14 2020-05-12 7.194 26,336,752 +126,725 2.86% 189,453,697
2020-05-13 2020-05-11 6.926 26,210,027 -92,055 2.85% 181,526,580
2020-05-12 2020-05-08 6.842 26,302,082 +92,055 2.86% 179,964,088
2020-05-11 2020-05-07 6.842 26,210,027 -79,502 2.85% 179,334,230
2020-05-08 2020-05-06 6.859 26,289,529 +117,161 2.85% 180,317,998
2020-05-07 2020-05-05 6.742 26,172,368 -56,190 2.84% 176,449,519
2020-05-06 2020-05-04 6.692 26,228,558 +69,938 2.85% 175,512,002
2020-05-05 2020-04-29 6.809 26,158,620 +7,771 2.84% 178,107,273
2020-05-04 2020-04-28 6.675 26,150,849 -108,194 2.84% 174,554,522
2020-04-29 2020-04-27 6.374 26,259,043 +104,010 2.85% 167,369,487
2020-04-28 2020-04-24 6.022 26,155,033 -56,190 2.84% 157,518,000
2020-04-27 2020-04-23 5.889 26,211,223 -130,909 2.85% 154,348,483
2020-04-24 2020-04-22 5.855 26,342,132 +28,095 2.86% 154,237,999
2020-04-23 2020-04-21 5.337 26,314,037 -104,011 2.86% 140,426,988
2020-04-22 2020-04-20 5.303 26,418,048 +62,167 2.87% 140,098,151
2020-04-21 2020-04-17 5.136 26,355,881 +7,771 2.86% 135,359,371
2020-04-20 2020-04-16 5.236 26,348,110 +52,603 2.86% 137,964,141
2020-04-17 2020-04-15 5.102 26,295,507 +17,933 2.85% 134,169,501
2020-04-16 2020-04-14 5.387 26,277,574 -106,401 2.85% 141,551,200
2020-04-15 2020-04-09 5.286 26,383,975 +223,562 2.86% 139,476,077
2020-04-14 2020-04-08 5.019 26,160,413 -160,798 2.84% 131,292,001
2020-04-09 2020-04-07 5.069 26,321,211 +20,324 2.86% 133,419,992
2020-04-08 2020-04-06 5.069 26,300,887 +5,380 2.86% 133,316,971
2020-04-07 2020-04-03 4.851 26,295,507 +138,681 2.85% 127,571,001
2020-04-06 2020-04-02 4.801 26,156,826 +5,977 2.84% 125,585,459
2020-04-02 2020-03-31 4.768 26,150,849 -123,198 2.84% 124,681,801
2020-04-01 2020-03-30 4.684 26,274,047 +76,573 2.85% 123,071,479
2020-03-31 2020-03-27 4.567 26,197,474 +2,391 2.84% 119,644,980
2020-03-30 2020-03-26 4.350 26,195,083 +44,234 2.84% 113,937,200
2020-03-27 2020-03-25 4.517 26,150,849 -36,463 2.84% 118,119,601
2020-03-24 2020-03-20 3.429 26,187,312 +36,463 2.84% 89,808,450
2020-03-23 2020-03-19 3.212 26,150,849 -15,541 2.84% 83,996,161
2020-03-20 2020-03-18 3.379 26,166,390 -67,547 2.84% 88,423,478
2020-03-19 2020-03-17 3.580 26,233,937 -12,553 2.85% 93,918,178
2020-03-17 2020-03-13 3.915 26,246,490 +95,641 2.85% 102,744,718
2020-03-16 2020-03-12 3.814 26,150,849 -2,391 2.84% 99,745,441
2020-03-13 2020-03-11 4.065 26,153,240 -7,771 2.84% 106,317,361
2020-03-11 2020-03-09 4.132 26,161,011 +8,369 2.84% 108,099,551
2020-03-10 2020-03-06 4.366 26,152,642 +1,793 2.84% 114,190,110
2020-03-06 2020-03-04 4.366 26,150,849 -91,565 2.84% 114,182,281
2020-03-05 2020-03-03 4.383 26,242,414 +17,335 2.85% 115,021,093
2020-03-04 2020-03-02 4.400 26,225,079 -2,989 2.85% 115,383,835
2020-03-03 2020-02-28 4.433 26,228,068 +71,133 2.85% 116,274,529
2020-02-28 2020-02-26 4.768 26,156,935 -17,335 2.84% 124,710,818
2020-02-27 2020-02-25 4.567 26,174,270 -2,988 2.84% 119,539,006
2020-02-26 2020-02-24 4.601 26,177,258 -14,944 2.84% 120,428,496
2020-02-25 2020-02-21 4.684 26,192,202 -13,749 2.84% 122,688,105
2020-02-24 2020-02-20 4.851 26,205,951 -14,346 2.84% 127,136,525
2020-02-18 2020-02-14 4.785 26,220,297 -1,793 2.85% 125,451,557
2020-02-17 2020-02-13 4.835 26,222,090 +71,241 2.85% 126,776,151
2020-02-12 2020-02-10 4.935 26,150,849 -20,921 2.84% 129,056,601
2020-02-11 2020-02-07 4.818 26,171,770 -11,956 2.84% 126,095,038
2020-02-10 2020-02-06 4.751 26,183,726 -13,150 2.84% 124,400,522
2020-02-07 2020-02-05 4.684 26,196,876 +46,027 2.84% 122,709,999
2020-01-31 2020-01-29 4.734 26,150,849 +2,205,141 2.84% 123,806,841
2020-01-30 2020-01-24 4.684 23,945,708 -2,278,517 2.60% 112,165,198
2020-01-23 2020-01-21 4.935 26,224,225 +103,264 2.85% 129,418,718
2020-01-21 2020-01-17 5.420 26,120,961 -52,005 2.84% 141,581,522
2020-01-20 2020-01-16 5.437 26,172,966 +52,005 2.84% 142,301,251
2020-01-17 2020-01-15 5.470 26,120,961 -29,787 2.84% 142,892,462
2020-01-16 2020-01-14 4.902 26,150,748 -597 2.84% 128,181,146
2020-01-15 2020-01-13 4.851 26,151,345 -4,185 2.84% 126,871,608
2020-01-14 2020-01-10 4.851 26,155,530 +69,938 2.84% 126,891,911
2020-01-13 2020-01-09 4.885 26,085,592 -18,530 2.83% 127,425,388
2020-01-10 2020-01-08 4.902 26,104,122 +66,949 2.83% 127,952,603
2020-01-09 2020-01-07 4.918 26,037,173 +2 2.83% 128,060,023
2020-01-08 2020-01-06 4.885 26,037,171 -4 2.83% 127,188,856
2020-01-07 2020-01-03 5.052 26,037,175 -5,393 2.83% 131,544,659
2020-01-06 2020-01-02 5.119 26,042,568 +5,381 2.83% 133,314,580
2020-01-03 2019-12-31 5.069 26,037,187 -194,408 2.83% 131,980,298
2020-01-02 2019-12-27 4.918 26,231,595 +33,475 2.85% 129,016,259
2019-12-30 2019-12-24 4.734 26,198,120 -2,391 2.84% 124,030,638
2019-12-27 2019-12-20 4.734 26,200,511 -7,173 2.84% 124,041,958
2019-12-23 2019-12-19 4.684 26,207,684 -1,794 2.84% 122,760,625
2019-12-20 2019-12-18 4.584 26,209,478 +4,185 2.85% 120,138,263
2019-12-19 2019-12-17 4.718 26,205,293 -832,084 2.84% 123,626,207
2019-12-18 2019-12-16 4.667 27,037,377 -266,003 2.93% 126,194,717
2019-12-17 2019-12-13 4.684 27,303,380 +2,824,782 2.96% 127,893,025
2019-12-16 2019-12-12 4.734 24,478,598 -3,139,205 2.66% 115,889,847
2019-12-13 2019-12-11 4.751 27,617,803 +2,932,988 3.00% 131,213,912
2019-12-12 2019-12-10 4.584 24,684,815 -1,273,799 2.68% 113,149,556
2019-12-11 2019-12-09 4.617 25,958,614 -778,688 2.82% 119,856,888
2019-12-10 2019-12-06 4.517 26,737,302 -29,818 2.90% 120,768,525
2019-12-09 2019-12-05 4.433 26,767,120 -3,203,528 2.91% 118,664,260
2019-12-06 2019-12-04 4.383 29,970,648 -120,748 3.25% 131,362,027
2019-12-05 2019-12-03 4.450 30,091,396 +16,814 3.27% 133,904,875
2019-12-04 2019-12-02 4.416 30,074,582 -258,227 3.26% 132,823,813
2019-12-03 2019-11-29 4.383 30,332,809 +1,398,810 3.29% 132,949,386
2019-12-02 2019-11-28 4.400 28,933,999 +1,376,974 3.14% 127,302,410
2019-11-29 2019-11-27 4.450 27,557,025 -2,643,603 2.99% 122,627,079
2019-11-28 2019-11-26 4.517 30,200,628 +2,245,924 3.28% 136,411,867
2019-11-27 2019-11-25 4.534 27,954,704 -158,407 3.03% 126,735,010
2019-11-26 2019-11-22 4.517 28,113,111 +1,244,354 3.05% 126,982,855
2019-11-25 2019-11-21 4.450 26,868,757 +1,196 2.92% 119,564,328
2019-11-22 2019-11-20 4.550 26,867,561 -4,888,461 2.92% 122,255,826
2019-11-21 2019-11-19 4.651 31,756,022 -1,514,628 3.45% 147,687,353
2019-11-20 2019-11-18 4.567 33,270,650 +1,278,890 3.61% 151,948,476
2019-11-19 2019-11-15 4.651 31,991,760 -1,610,228 3.47% 148,783,696
2019-11-18 2019-11-14 4.601 33,601,988 +1,539,151 3.65% 154,585,972
2019-11-15 2019-11-13 4.718 32,062,837 -1,124,283 3.48% 151,259,782
2019-11-14 2019-11-12 4.768 33,187,120 +3,418,796 3.60% 158,229,276
2019-11-13 2019-11-11 4.902 29,768,324 -4,046,944 3.23% 145,913,145
2019-11-12 2019-11-08 5.019 33,815,268 +1,741,278 3.67% 169,709,637
2019-11-11 2019-11-07 5.169 32,073,990 -812,430 3.48% 165,799,755
2019-11-08 2019-11-06 5.153 32,886,420 +8,223,996 3.57% 169,449,281
2019-11-07 2019-11-05 5.403 24,662,424 -3,586 2.68% 133,263,341
2019-11-06 2019-11-04 5.504 24,666,010 -598 2.68% 135,758,558
2019-11-01 2019-10-30 5.337 24,666,608 +598 2.68% 131,635,349
2019-10-31 2019-10-29 5.437 24,666,010 -169,377 2.68% 134,107,998
2019-10-30 2019-10-28 5.136 24,835,387 -8,966 2.70% 127,550,370
2019-10-29 2019-10-25 5.102 24,844,353 +1,793 2.70% 126,765,171
2019-10-28 2019-10-24 5.052 24,842,560 +32,877 2.70% 125,509,242
2019-10-25 2019-10-23 5.002 24,809,683 +5,380 2.69% 124,098,010
2019-10-24 2019-10-22 5.136 24,804,303 -23,910 2.69% 127,390,728
2019-10-23 2019-10-21 5.203 24,828,213 +90,859 2.70% 129,174,940
2019-10-22 2019-10-18 4.885 24,737,354 +35,478 2.69% 120,839,386
2019-10-21 2019-10-17 4.952 24,701,876 +38,257 2.68% 122,319,040
2019-10-18 2019-10-16 4.969 24,663,619 +1,195 2.68% 122,542,198
2019-10-17 2019-10-15 5.136 24,662,424 -964,045 2.68% 126,662,061
2019-10-16 2019-10-14 5.186 25,626,469 -1,313,424 2.78% 132,899,357
2019-10-15 2019-10-11 5.186 26,939,893 +72,329 2.92% 139,710,799
2019-10-14 2019-10-10 4.902 26,867,564 +961,896 2.92% 131,694,709
2019-10-11 2019-10-09 5.019 25,905,668 -1,016,609 2.81% 130,013,505
2019-10-10 2019-10-08 5.119 26,922,277 +32,279 2.92% 137,817,901
2019-10-04 2019-10-02 5.119 26,889,998 -7,771 2.92% 137,652,661
2019-10-03 2019-09-30 5.153 26,897,769 +124,334 2.92% 138,592,392
2019-10-02 2019-09-27 5.069 26,773,435 +1,333,974 2.91% 135,712,277
2019-09-30 2019-09-26 5.253 25,439,461 -1,435,832 2.76% 133,631,846
2019-09-26 2019-09-24 5.303 26,875,293 -6,576 2.92% 142,522,977
2019-09-25 2019-09-23 5.303 26,881,869 -12,553 2.92% 142,557,850
2019-09-24 2019-09-20 5.420 26,894,422 +6,576 2.92% 145,773,856
2019-09-23 2019-09-19 5.554 26,887,846 +4,782 2.92% 149,336,687
2019-09-20 2019-09-18 5.470 26,883,064 -2,989 2.92% 147,061,481
2019-09-19 2019-09-17 5.370 26,886,053 -68,742 2.92% 144,379,156
2019-09-16 2019-09-12 5.522 26,954,795 +4,184 2.93% 148,833,695
2019-09-13 2019-09-11 5.488 26,950,611 +334,674 2.93% 147,897,644
2019-09-12 2019-09-10 5.572 26,615,937 +11,218 2.93% 148,315,073
2019-09-11 2019-09-09 5.708 26,604,719 +11,809,935 2.92% 151,857,487
2019-09-10 2019-09-06 5.860 14,794,784 -110,407 1.63% 86,702,648
2019-09-09 2019-09-05 5.928 14,905,191 -2,952 1.64% 88,359,494
2019-09-06 2019-09-04 5.860 14,908,143 +167,422 1.64% 87,366,971
2019-09-05 2019-09-03 5.657 14,740,721 -22,436 1.62% 83,389,779
2019-09-04 2019-09-02 6.013 14,763,157 +22,436 1.62% 88,767,752
2019-09-03 2019-08-30 5.539 14,740,721 -4,133 1.62% 81,642,089
2019-09-02 2019-08-29 5.555 14,744,854 -4,133 1.62% 81,914,720
2019-08-30 2019-08-28 5.589 14,748,987 +7,085 1.62% 82,437,301
2019-08-29 2019-08-27 5.030 14,741,902 +1,181 1.62% 74,157,930
2019-08-23 2019-08-21 4.726 14,740,721 -101,314 1.62% 69,657,929
2019-08-22 2019-08-20 4.675 14,842,035 +43,100 1.63% 69,382,535
2019-08-21 2019-08-19 4.455 14,798,935 +51,956 1.63% 65,922,526
2019-08-20 2019-08-16 4.336 14,746,979 +590 1.62% 63,942,654
2019-08-19 2019-08-15 4.404 14,746,389 -164,370 1.62% 64,939,160
2019-08-16 2019-08-14 4.217 14,910,759 -70,807 1.64% 62,884,951
2019-08-15 2019-08-13 4.234 14,981,566 +70,849 1.65% 63,437,324
2019-08-14 2019-08-12 4.370 14,910,717 +590 1.64% 65,157,718
2019-08-13 2019-08-09 4.421 14,910,127 +282,215 1.64% 65,912,758
2019-08-12 2019-08-08 4.624 14,627,912 +8,266 1.61% 67,638,290
2019-08-09 2019-08-07 4.573 14,619,646 +249,743 1.61% 66,857,210
2019-08-08 2019-08-06 4.522 14,369,903 +501,805 1.58% 64,984,941
2019-08-07 2019-08-05 4.675 13,868,098 +124,576 1.52% 64,829,641
2019-08-06 2019-08-02 5.047 13,743,522 +613,434 1.51% 69,368,442
2019-08-05 2019-08-01 5.200 13,130,088 -27,749 1.44% 68,273,732
2019-08-02 2019-07-31 5.166 13,157,837 +24,207 1.45% 67,972,301
2019-08-01 2019-07-30 5.251 13,133,630 +454,850 1.44% 68,959,500
2019-07-31 2019-07-29 5.284 12,678,780 -20,073 1.39% 67,000,754
2019-07-30 2019-07-26 4.776 12,698,853 +6,494 1.40% 60,654,250
2019-07-26 2019-07-24 4.607 12,692,359 -8,856 1.39% 58,473,472
2019-07-25 2019-07-23 4.505 12,701,215 -23,026 1.40% 57,223,516
2019-07-24 2019-07-22 4.505 12,724,241 +14,170 1.40% 57,327,256
2019-07-23 2019-07-19 4.607 12,710,071 +17,712 1.40% 58,555,071
2019-07-22 2019-07-18 4.556 12,692,359 -10,627 1.39% 57,828,544
2019-07-19 2019-07-17 4.641 12,702,986 +1,181 1.40% 58,952,743
2019-07-17 2019-07-15 4.709 12,701,805 +9,210 1.40% 59,807,806
2019-07-16 2019-07-12 4.692 12,692,595 +5,314 1.39% 59,549,459
2019-07-15 2019-07-11 4.759 12,687,281 -591 1.39% 60,384,088
2019-07-12 2019-07-10 4.709 12,687,872 +8,856 1.39% 59,742,201
2019-07-11 2019-07-09 4.776 12,679,016 +14,760 1.39% 60,559,501
2019-07-10 2019-07-08 4.963 12,664,256 +4,724 1.39% 62,848,502
2019-07-09 2019-07-05 5.081 12,659,532 +38,967 1.39% 64,325,999
2019-07-08 2019-07-04 5.149 12,620,565 +50,775 1.39% 64,983,038
2019-07-05 2019-07-03 5.149 12,569,790 +2,952 1.38% 64,721,599
2019-07-04 2019-07-02 5.166 12,566,838 +2,361 1.38% 64,919,249
2019-07-03 2019-06-28 5.149 12,564,477 -214,318 1.38% 64,694,242
2019-07-02 2019-06-27 5.149 12,778,795 -592,681 1.40% 65,797,761
2019-06-28 2019-06-26 5.030 13,371,476 -264,591 1.47% 67,264,115
2019-06-27 2019-06-25 4.963 13,636,067 -445,806 1.50% 67,671,278
2019-06-26 2019-06-24 5.098 14,081,873 +238,525 1.55% 71,791,752
2019-06-25 2019-06-21 5.200 13,843,348 +207,281 1.52% 71,982,536
2019-06-24 2019-06-20 5.217 13,636,067 -112,768 1.50% 71,135,678
2019-06-21 2019-06-19 5.013 13,748,835 -56,680 1.51% 68,929,518
2019-06-20 2019-06-18 4.861 13,805,515 -590 1.52% 67,109,212
2019-06-19 2019-06-17 4.997 13,806,105 +1,114,100 1.52% 68,982,800
2019-06-17 2019-06-13 5.047 12,692,005 +128,709 1.39% 64,061,061
2019-06-14 2019-06-12 4.980 12,563,296 -1,020,664 1.38% 62,560,261
2019-06-13 2019-06-11 5.064 13,583,960 -295,204 1.49% 68,793,153
2019-06-12 2019-06-10 4.878 13,879,164 -102,883 1.53% 67,702,301
2019-06-11 2019-06-06 4.726 13,982,047 -14,760 1.54% 66,072,782
2019-06-10 2019-06-05 4.827 13,996,807 -1,818 1.54% 67,564,951
2019-06-06 2019-06-04 4.895 13,998,625 -4,133 1.54% 68,522,130
2019-06-05 2019-06-03 5.001 14,002,758 -4,676 1.54% 70,021,583
2019-06-04 2019-05-31 5.120 14,007,434 +86,708 1.54% 71,718,395
2019-06-03 2019-05-30 5.222 13,920,726 -124,131 1.54% 72,699,936
2019-05-31 2019-05-29 5.239 14,044,857 +5,274 1.56% 73,587,901
2019-05-30 2019-05-28 5.205 14,039,583 -93,750 1.55% 73,081,048
2019-05-29 2019-05-27 5.137 14,133,333 -60,937 1.57% 72,604,210
2019-05-28 2019-05-24 5.171 14,194,270 -11,719 1.57% 73,401,749
2019-05-27 2019-05-23 5.069 14,205,989 +58,008 1.57% 72,007,651
2019-05-24 2019-05-22 5.205 14,147,981 -1,172 1.57% 73,645,298
2019-05-23 2019-05-21 5.171 14,149,153 +4,101 1.57% 73,168,439
2019-05-22 2019-05-20 5.120 14,145,052 +212,109 1.57% 72,423,002
2019-05-21 2019-05-17 5.444 13,932,943 +41,015 1.54% 75,855,009
2019-05-20 2019-05-16 5.564 13,891,928 +4,102 1.54% 77,291,341
2019-05-17 2019-05-15 5.530 13,887,826 -28,711 1.54% 76,794,479
2019-05-16 2019-05-14 5.359 13,916,537 +1,758 1.54% 74,578,140
2019-05-15 2019-05-10 5.478 13,914,779 -5,860 1.54% 76,231,079
2019-05-14 2019-05-09 5.444 13,920,639 -18,750 1.54% 75,788,022
2019-05-10 2019-05-08 5.649 13,939,389 -287,693 1.54% 78,744,903
2019-05-09 2019-05-07 5.717 14,227,082 +16,406 1.58% 81,341,347
2019-05-08 2019-05-06 5.598 14,210,676 -20,508 1.57% 79,549,838
2019-05-07 2019-05-03 5.871 14,231,184 -12,305 1.58% 83,550,720
2019-05-06 2019-05-02 5.837 14,243,489 +110,742 1.58% 83,136,782
2019-05-03 2019-04-30 5.973 14,132,747 -166,130 1.57% 84,420,000
2019-05-02 2019-04-29 5.973 14,298,877 +5,584 1.58% 85,412,355
2019-04-30 2019-04-26 5.922 14,293,293 -1,758 1.58% 84,647,179
2019-04-29 2019-04-25 5.820 14,295,051 -21,094 1.58% 83,193,770
2019-04-26 2019-04-24 6.178 14,316,145 +17,578 1.59% 88,447,463
2019-04-25 2019-04-23 6.315 14,298,567 -93,163 1.58% 90,291,103
2019-04-24 2019-04-18 6.315 14,391,730 -174,023 1.59% 90,879,399
2019-04-23 2019-04-17 6.519 14,565,753 -349,803 1.61% 94,961,381
2019-04-18 2019-04-16 6.519 14,915,556 -708,395 1.65% 97,241,921
2019-04-17 2019-04-15 6.246 15,623,951 -1,117,964 1.73% 97,593,900
2019-04-16 2019-04-12 6.315 16,741,915 -284,764 2.00% 105,720,103
2019-04-15 2019-04-11 6.332 17,026,679 -873,629 2.03% 107,808,891
2019-04-12 2019-04-10 6.519 17,900,308 +5,432,788 2.13% 116,701,002
2019-04-11 2019-04-09 6.707 12,467,520 -10,547 1.49% 83,622,538
2019-04-10 2019-04-08 6.622 12,478,067 +10,547 1.49% 82,628,479
2019-04-09 2019-04-04 6.929 12,467,520 -117,187 1.49% 86,388,678
2019-04-08 2019-04-03 6.537 12,584,707 +90,820 1.50% 82,260,738
2019-04-04 2019-04-02 6.195 12,493,887 -170,507 1.49% 77,402,488
2019-04-03 2019-04-01 6.212 12,664,394 +79,687 1.51% 78,674,957
2019-04-02 2019-03-29 6.554 12,584,707 -223,259 1.50% 82,475,518
2019-04-01 2019-03-28 6.332 12,807,966 +223,259 1.53% 81,097,001
2019-03-29 2019-03-27 6.212 12,584,707 -8,789 1.50% 78,179,918
2019-03-28 2019-03-26 5.871 12,593,496 -94,922 1.50% 73,935,918
2019-03-27 2019-03-25 5.905 12,688,418 +45,117 1.51% 74,926,302
2019-03-26 2019-03-22 6.076 12,643,301 -803,334 1.51% 76,817,681
2019-03-25 2019-03-21 5.939 13,446,635 +855,482 1.60% 79,862,625
2019-03-22 2019-03-20 6.161 12,591,153 -692,574 1.50% 77,575,293
2019-03-21 2019-03-19 6.246 13,283,727 +411,912 1.58% 82,975,857
2019-03-20 2019-03-18 6.997 12,871,815 -2,344 1.54% 90,068,798
2019-03-19 2019-03-15 7.100 12,874,159 -8,789 1.54% 91,403,520
2019-03-18 2019-03-14 7.168 12,882,948 +11,133 1.54% 92,345,399
2019-03-14 2019-03-12 7.441 12,871,815 -158,203 1.54% 95,780,478
2019-03-13 2019-03-11 7.612 13,030,018 +154,687 1.55% 99,181,482
2019-03-12 2019-03-08 7.339 12,875,331 +3,516 1.54% 94,488,200
2019-03-11 2019-03-07 7.800 12,871,815 -13,477 1.54% 100,393,757
2019-03-08 2019-03-06 7.953 12,885,292 +586 1.54% 102,478,061
2019-03-07 2019-03-05 8.226 12,884,706 +12,891 1.54% 105,991,801
2019-03-04 2019-02-28 7.612 12,871,815 -7,032 1.54% 97,977,277
2019-03-01 2019-02-27 7.612 12,878,847 +7,032 1.54% 98,030,803
2019-02-26 2019-02-22 7.868 12,871,815 +897,066 1.54% 101,272,477
2019-02-25 2019-02-21 7.509 11,974,749 -867,526 1.43% 89,922,799
2019-02-22 2019-02-20 8.670 12,842,275 +20,540 1.53% 111,341,328
2019-02-21 2019-02-19 8.704 12,821,735 -58,008 1.53% 111,600,899
2019-02-20 2019-02-18 8.789 12,879,743 -11,133 1.54% 113,204,879
2019-02-19 2019-02-15 8.294 12,890,876 +116,601 1.54% 106,922,578
2019-02-18 2019-02-14 8.465 12,774,275 -4,377 1.52% 108,135,591
2019-02-15 2019-02-13 8.038 12,778,652 -38,085 1.52% 102,720,392
2019-02-14 2019-02-12 7.868 12,816,737 +44,531 1.53% 100,839,136
2019-02-13 2019-02-11 8.090 12,772,206 -543,162 1.52% 103,322,517
2019-02-12 2019-02-08 8.004 13,315,368 +417,186 1.59% 106,580,250
2019-02-11 2019-02-04 7.885 12,898,182 +106,054 1.54% 101,700,057
2019-02-08 2019-01-31 6.639 12,792,128 -1,172 1.53% 84,926,479
2019-02-01 2019-01-30 6.673 12,793,300 -9,375 1.53% 85,370,940
2019-01-31 2019-01-29 6.844 12,802,675 +1,758 1.53% 87,618,500
2019-01-30 2019-01-28 6.758 12,800,917 +17,578 1.53% 86,514,119
2019-01-29 2019-01-25 6.980 12,783,339 -2,930 1.52% 89,231,529
2019-01-28 2019-01-24 6.468 12,786,269 -24,609 1.52% 82,705,381
2019-01-25 2019-01-23 6.298 12,810,878 +3,515 1.53% 80,678,159
2019-01-24 2019-01-22 6.417 12,807,363 +33,985 1.53% 82,186,083
2019-01-23 2019-01-21 6.639 12,773,378 +1,172 1.52% 84,801,998
2019-01-21 2019-01-17 6.605 12,772,206 -8,204 1.52% 84,358,257
2019-01-18 2019-01-16 6.519 12,780,410 -17,578 1.52% 83,321,843
2019-01-17 2019-01-15 6.366 12,797,988 +9,375 1.53% 81,470,663
2019-01-16 2019-01-14 6.110 12,788,613 -16,992 1.53% 78,137,083
2019-01-15 2019-01-11 6.195 12,805,605 +1,758 1.53% 79,333,652
2019-01-14 2019-01-10 5.837 12,803,847 +24,609 1.53% 74,733,841
2019-01-11 2019-01-09 5.666 12,779,238 +2,344 1.52% 72,409,202
2019-01-10 2019-01-08 5.905 12,776,894 +4,688 1.52% 75,448,761
2019-01-09 2019-01-07 5.905 12,772,206 -84,961 1.52% 75,421,078
2019-01-08 2019-01-04 5.751 12,857,167 +5,859 1.53% 73,947,910
2019-01-07 2019-01-03 5.632 12,851,308 +79,102 1.53% 72,378,902
2019-01-03 2018-12-31 5.837 12,772,206 -177,539 1.52% 74,549,158
2019-01-02 2018-12-27 5.769 12,949,745 +36,914 1.54% 74,701,382
2018-12-28 2018-12-24 5.939 12,912,831 +11,762,641 1.54% 76,692,241
2018-12-27 2018-12-20 6.059 1,150,190 +4,687 0.14% 6,968,650
2018-12-21 2018-12-19 5.990 1,145,503 -6,445 0.14% 6,862,053
2018-12-20 2018-12-18 6.246 1,151,948 +5,274 0.14% 7,195,561
2018-12-19 2018-12-17 6.400 1,146,674 +92,577 0.14% 7,338,748
2018-12-18 2018-12-14 6.588 1,054,097 -2,929 0.13% 6,944,142
2018-12-17 2018-12-13 6.827 1,057,026 -75,311 0.13% 7,215,998
2018-12-14 2018-12-12 6.588 1,132,337 -19,921 0.14% 7,459,569
2018-12-13 2018-12-11 6.707 1,152,258 +95,818 0.14% 7,728,461
2018-12-12 2018-12-10 6.673 1,056,440 -5,860 0.13% 7,049,727
2018-12-11 2018-12-07 7.083 1,062,300 +6,446 0.13% 7,523,952
2018-12-10 2018-12-06 7.168 1,055,854 -14,063 0.13% 7,568,397
2018-12-07 2018-12-05 7.458 1,069,917 +14,063 0.13% 7,979,621
2018-12-06 2018-12-04 7.475 1,055,854 +2,343 0.13% 7,892,756
2018-12-05 2018-12-03 7.288 1,053,511 -227,928 0.13% 7,677,462
2018-12-04 2018-11-30 7.083 1,281,439 -8,789 0.15% 9,076,047
2018-12-03 2018-11-29 6.827 1,290,228 +1,171 0.15% 8,807,997
2018-11-30 2018-11-28 7.151 1,289,057 +7,618 0.15% 9,218,003
2018-11-29 2018-11-27 7.185 1,281,439 -1,758 0.15% 9,207,267
2018-11-28 2018-11-26 7.305 1,283,197 +1,758 0.15% 9,373,199
2018-11-27 2018-11-23 7.339 1,281,439 -586 0.15% 9,404,097
2018-11-26 2018-11-22 7.407 1,282,025 +586 0.15% 9,495,918
2018-11-23 2018-11-21 7.578 1,281,439 -12,891 0.15% 9,710,277
2018-11-22 2018-11-20 7.356 1,294,330 +12,305 0.15% 9,520,790
2018-11-21 2018-11-19 7.578 1,282,025 -53,320 0.15% 9,714,718
2018-11-20 2018-11-16 7.680 1,335,345 +53,906 0.16% 10,255,497
2018-11-16 2018-11-14 7.953 1,281,439 -7,032 0.15% 10,191,417
2018-11-15 2018-11-13 7.902 1,288,471 +7,032 0.15% 10,181,373
2018-11-14 2018-11-12 7.748 1,281,439 -20,508 0.15% 9,928,977
2018-11-13 2018-11-09 7.475 1,301,947 +20,508 0.16% 9,732,359
2018-11-12 2018-11-08 7.748 1,281,439 +217,381 0.15% 9,928,977
2018-11-09 2018-11-07 7.936 1,064,058 +10,547 0.13% 8,444,403
2018-11-08 2018-11-06 7.578 1,053,511 -85,546 0.13% 7,983,122
2018-11-07 2018-11-05 7.202 1,139,057 -56,250 0.14% 8,203,678
2018-11-06 2018-11-02 7.373 1,195,307 +52,734 0.14% 8,812,800
2018-11-05 2018-11-01 6.502 1,142,573 +58,008 0.14% 7,429,501
2018-11-02 2018-10-31 6.281 1,084,565 +39,843 0.13% 6,811,678
2018-11-01 2018-10-30 6.093 1,044,722 -113,085 0.12% 6,365,312
2018-10-31 2018-10-29 5.905 1,157,807 +48,047 0.14% 6,836,959
2018-10-30 2018-10-26 6.741 1,109,760 +4,687 0.13% 7,481,297
2018-10-29 2018-10-25 6.707 1,105,073 +1,758 0.13% 7,411,980
2018-10-25 2018-10-23 7.322 1,103,315 -5,274 0.13% 8,078,069
2018-10-24 2018-10-22 7.919 1,108,589 -52,734 0.13% 8,778,883
2018-10-23 2018-10-19 6.844 1,161,323 -93,749 0.14% 7,947,822
2018-10-22 2018-10-18 6.656 1,255,072 +151,757 0.15% 8,353,798
2018-10-19 2018-10-16 6.980 1,103,315 -111,914 0.13% 7,701,469
2018-10-18 2018-10-15 7.185 1,215,229 +46,289 0.14% 8,731,542
2018-10-16 2018-10-12 7.253 1,168,940 -25,781 0.14% 8,478,751
2018-10-15 2018-10-11 7.049 1,194,721 -32,226 0.14% 8,421,070
2018-10-12 2018-10-10 7.885 1,226,947 +123,632 0.15% 9,674,277
2018-10-11 2018-10-09 8.090 1,103,315 -8,789 0.13% 8,925,418
2018-10-10 2018-10-08 7.936 1,112,104 +7,031 0.13% 8,825,698
2018-10-09 2018-10-05 8.397 1,105,073 +586 0.13% 9,279,120
2018-10-08 2018-10-04 8.568 1,104,487 -99,334 0.13% 9,462,699
2018-10-05 2018-10-03 8.806 1,203,821 +90,545 0.14% 10,601,378
2018-10-04 2018-10-02 8.568 1,113,276 +7,617 0.13% 9,537,999
2018-10-03 2018-09-28 9.199 1,105,659 -230,583 0.13% 10,170,931
2018-10-02 2018-09-27 9.131 1,336,242 +226,482 0.16% 12,200,837
2018-09-28 2018-09-26 9.233 1,109,760 +5,273 0.13% 10,246,536
2018-09-27 2018-09-24 9.062 1,104,487 -22,264 0.13% 10,009,349
2018-09-26 2018-09-21 9.353 1,126,751 +9,960 0.13% 10,538,025
2018-09-24 2018-09-20 8.909 1,116,791 -229,412 0.13% 9,949,314
2018-09-21 2018-09-19 9.045 1,346,203 +193,887 0.16% 12,176,911
2018-09-20 2018-09-18 8.670 1,152,316 -20,507 0.14% 9,990,472
2018-09-19 2018-09-17 8.431 1,172,823 +54,491 0.14% 9,888,038
2018-09-18 2018-09-14 8.380 1,118,332 +16,407 0.13% 9,371,367
2018-09-17 2018-09-13 7.834 1,101,925 -80,859 0.13% 8,632,080
2018-09-14 2018-09-12 8.365 1,182,784 +20,507 0.14% 9,893,694
2018-09-13 2018-09-11 9.000 1,162,277 +17,296 0.14% 10,460,802
2018-09-12 2018-09-10 9.052 1,144,981 -66,588 0.14% 10,364,132
2018-09-11 2018-09-07 9.412 1,211,569 +121,316 0.15% 11,403,883
2018-09-10 2018-09-06 8.846 1,090,253 -557,114 0.13% 9,644,031
2018-09-07 2018-09-05 8.846 1,647,367 +557,114 0.20% 14,572,083
2018-09-06 2018-09-04 9.619 1,090,253 +6,187 0.13% 10,486,713
2018-09-05 2018-09-03 9.327 1,084,066 +7,569 0.13% 10,110,662
2018-09-04 2018-08-31 9.722 1,076,497 -131,578 0.13% 10,465,339
2018-09-03 2018-08-30 9.859 1,208,075 +58,220 0.14% 11,910,496
2018-08-31 2018-08-29 10.306 1,149,855 +25,617 0.14% 11,850,001
2018-08-30 2018-08-28 10.615 1,124,238 -27,946 0.13% 11,933,581
2018-08-29 2018-08-27 10.340 1,152,184 +80,345 0.14% 11,913,583
2018-08-28 2018-08-24 10.014 1,071,839 -16,884 0.13% 10,733,026
2018-08-27 2018-08-23 9.876 1,088,723 -554,842 0.13% 10,752,496
2018-08-24 2018-08-22 9.550 1,643,565 +580,459 0.20% 15,695,882
2018-08-23 2018-08-21 9.808 1,063,106 -33,186 0.13% 10,426,457
2018-08-22 2018-08-20 8.640 1,096,292 +724,845 0.13% 9,471,490
2018-08-21 2018-08-17 8.090 371,447 -66,953 0.04% 3,004,982
2018-08-20 2018-08-16 8.657 438,400 -72,193 0.05% 3,795,117
2018-08-17 2018-08-15 8.502 510,593 -430,833 0.06% 4,341,143
2018-08-16 2018-08-14 8.932 941,426 +102,469 0.11% 8,408,404
2018-08-15 2018-08-13 8.073 838,957 -189,217 0.10% 6,772,697
2018-08-14 2018-08-10 11.955 1,028,174 +6,404 0.12% 12,291,359
2018-08-13 2018-08-09 12.143 1,021,770 -618,302 0.12% 12,407,852
2018-08-10 2018-08-08 11.972 1,640,072 +734,161 0.20% 19,634,496
2018-08-09 2018-08-07 12.453 905,911 +5,822 0.11% 11,281,000
2018-08-08 2018-08-06 11.422 900,089 +5,822 0.11% 10,280,901
2018-08-06 2018-08-02 12.109 894,267 -8,733 0.11% 10,828,801
2018-08-03 2018-08-01 12.487 903,000 -282,369 0.11% 11,275,770
2018-08-02 2018-07-31 13.054 1,185,369 -80,344 0.14% 15,473,595
2018-08-01 2018-07-30 13.655 1,265,713 +102,468 0.15% 17,283,290
2018-07-31 2018-07-27 13.913 1,163,245 +5,822 0.14% 16,183,791
2018-07-30 2018-07-26 13.638 1,157,423 +59,875 0.14% 15,784,712
2018-07-27 2018-07-25 13.397 1,097,548 +4,750 0.13% 14,704,227
2018-07-26 2018-07-24 13.397 1,092,798 +1,654 0.13% 14,640,589
2018-07-25 2018-07-23 13.140 1,091,144 -289,825 0.13% 14,337,306
2018-07-24 2018-07-20 13.260 1,380,969 +3,871 0.17% 18,311,558
2018-07-23 2018-07-19 13.277 1,377,098 +115,895 0.17% 18,283,882
2018-07-20 2018-07-18 13.655 1,261,203 +50,652 0.15% 17,221,706
2018-07-19 2018-07-17 13.895 1,210,551 +16,302 0.15% 16,821,150
2018-07-18 2018-07-16 13.999 1,194,249 -190,774 0.14% 16,717,701
2018-07-17 2018-07-13 13.569 1,385,023 -144,778 0.17% 18,793,520
2018-07-16 2018-07-12 13.655 1,529,801 +80,871 0.18% 20,889,408
2018-07-13 2018-07-11 13.123 1,448,930 +44,075 0.17% 19,013,621
2018-07-12 2018-07-10 12.796 1,404,855 -288,247 0.17% 17,976,777
2018-07-11 2018-07-09 12.813 1,693,102 +129,112 0.20% 21,694,318
2018-07-10 2018-07-06 11.920 1,563,990 -756,456 0.19% 18,643,073
2018-07-09 2018-07-05 11.817 2,320,446 -141,267 0.28% 27,421,043
2018-07-06 2018-07-04 12.229 2,461,713 -526,080 0.30% 30,105,197
2018-07-05 2018-07-03 12.882 2,987,793 +517,371 0.36% 38,488,929
2018-07-04 2018-06-29 12.453 2,470,422 -90,321 0.30% 30,763,321
2018-07-03 2018-06-28 11.800 2,560,743 +40,454 0.31% 30,216,683
2018-06-29 2018-06-27 12.109 2,520,289 +189,618 0.30% 30,518,524
2018-06-28 2018-06-26 12.796 2,330,671 +91,858 0.28% 29,823,685
2018-06-27 2018-06-25 13.123 2,238,813 -148,642 0.27% 29,378,880
2018-06-26 2018-06-22 13.655 2,387,455 +284,811 0.29% 32,600,659
2018-06-25 2018-06-21 13.397 2,102,644 +180,133 0.25% 28,169,842
2018-06-22 2018-06-20 13.981 1,922,511 -34,861 0.23% 26,879,259
2018-06-21 2018-06-19 13.226 1,957,372 +379,358 0.23% 25,887,383
2018-06-20 2018-06-15 13.707 1,578,014 -378,195 0.19% 21,629,068
2018-06-19 2018-06-14 13.707 1,956,209 -207,847 0.23% 26,812,802
2018-06-15 2018-06-13 14.187 2,164,056 -199,696 0.26% 30,702,419
2018-06-14 2018-06-12 14.411 2,363,752 -190,964 0.28% 34,063,395
2018-06-13 2018-06-11 12.710 2,554,716 +1,165 0.31% 32,471,205
2018-06-12 2018-06-08 12.435 2,553,551 +749,880 0.31% 31,754,638
2018-06-11 2018-06-07 12.504 1,803,671 -576,383 0.22% 22,553,438
2018-06-08 2018-06-06 13.088 2,380,054 -19,795 0.29% 31,150,559
2018-06-07 2018-06-05 13.483 2,399,849 -582 0.29% 32,357,699
2018-06-06 2018-06-04 13.174 2,400,431 -66,954 0.29% 31,623,406
2018-06-05 2018-06-01 13.466 2,467,385 +363,614 0.30% 33,225,922
2018-06-04 2018-05-31 13.569 2,103,771 -702,110 0.25% 28,546,286
2018-06-01 2018-05-30 12.882 2,805,881 -745,585 0.34% 36,145,528
2018-05-31 2018-05-29 12.813 3,551,466 -1,443,745 0.43% 45,506,198
2018-05-30 2018-05-28 13.226 4,995,211 +690,845 0.60% 66,064,571
2018-05-29 2018-05-25 12.350 4,304,366 -10,516,719 0.52% 53,157,205
2018-05-28 2018-05-24 12.418 14,821,085 +12,849,739 1.78% 184,052,768
2018-05-25 2018-05-23 12.539 1,971,346 +819,162 0.24% 24,717,798
2018-05-24 2018-05-21 12.367 1,152,184 +307,987 0.14% 14,248,803
2018-05-23 2018-05-18 12.607 844,197 -332,064 0.10% 10,642,997
2018-05-21 2018-05-17 12.693 1,176,261 +349,531 0.14% 14,930,426
2018-05-18 2018-05-16 12.470 826,730 +2,328 0.10% 10,309,186
2018-05-17 2018-05-15 11.886 824,402 -30,857 0.10% 9,798,716
2018-05-16 2018-05-14 11.542 855,259 -2,329 0.10% 9,871,678
2018-05-15 2018-05-11 11.785 857,588 -382,508 0.10% 10,106,313
2018-05-14 2018-05-10 12.009 1,240,096 +29,953 0.15% 14,892,166
2018-05-11 2018-05-09 11.974 1,210,143 -12,171 0.15% 14,490,704
2018-05-10 2018-05-08 11.733 1,222,314 +51,002 0.15% 14,341,185
2018-05-09 2018-05-07 11.474 1,171,312 -2,008,793 0.14% 13,439,638
2018-05-08 2018-05-04 10.818 3,180,105 +132,141 0.38% 34,403,477
2018-05-07 2018-05-03 10.784 3,047,964 -253,273 0.37% 32,868,750
2018-05-04 2018-05-02 10.283 3,301,237 +147,211 0.40% 33,948,164
2018-05-03 2018-04-30 10.094 3,154,026 +38,832 0.38% 31,835,705
2018-05-02 2018-04-27 9.887 3,115,194 -151,847 0.38% 30,798,747
2018-04-30 2018-04-26 9.938 3,267,041 -74,766 0.39% 32,469,111
2018-04-27 2018-04-25 10.301 3,341,807 +121,131 0.40% 34,423,025
2018-04-26 2018-04-24 10.214 3,220,676 -783,800 0.39% 32,897,438
2018-04-25 2018-04-23 9.973 4,004,476 +905,290 0.48% 39,936,212
2018-04-24 2018-04-20 10.352 3,099,186 -152,427 0.37% 32,084,275
2018-04-23 2018-04-19 10.352 3,251,613 +570,298 0.39% 33,662,273
2018-04-20 2018-04-18 9.869 2,681,315 -620,581 0.32% 26,462,886
2018-04-19 2018-04-17 10.094 3,301,896 -618,402 0.40% 33,328,256
2018-04-18 2018-04-16 10.370 3,920,298 -1,097,128 0.47% 40,652,465
2018-04-17 2018-04-13 10.335 5,017,426 -158,285 0.60% 51,856,253
2018-04-16 2018-04-12 9.835 5,175,711 -84,495 0.62% 50,902,394
2018-04-13 2018-04-11 9.662 5,260,206 -121,130 0.63% 50,825,787
2018-04-12 2018-04-10 9.731 5,381,336 +165,757 0.65% 52,367,585
2018-04-11 2018-04-09 9.058 5,215,579 +2,098,097 0.63% 47,244,925
2018-04-10 2018-04-06 8.455 3,117,482 -319,298 0.38% 26,356,842
2018-04-09 2018-04-04 8.627 3,436,780 -209,881 0.41% 29,649,343
2018-04-06 2018-04-03 9.058 3,646,661 +23,183 0.44% 33,033,001
2018-04-04 2018-03-29 9.265 3,623,478 -60,275 0.44% 33,573,239
2018-04-03 2018-03-28 9.352 3,683,753 +20,285 0.44% 34,449,516
2018-03-29 2018-03-27 9.628 3,663,468 +115,914 0.44% 35,271,176
2018-03-28 2018-03-26 9.542 3,547,554 -396,616 0.43% 33,849,128
2018-03-27 2018-03-23 9.559 3,944,170 +635,210 0.48% 37,701,508
2018-03-26 2018-03-22 9.887 3,308,960 +296,183 0.40% 32,714,439
2018-03-23 2018-03-21 10.197 3,012,777 -300,797 0.36% 30,721,881
2018-03-22 2018-03-20 9.938 3,313,574 -759,638 0.40% 32,931,574
2018-03-21 2018-03-19 9.697 4,073,212 -880,353 0.49% 39,497,232
2018-03-20 2018-03-16 9.818 4,953,565 +633,423 0.60% 48,632,150
2018-03-19 2018-03-15 10.042 4,320,142 -49,149 0.52% 43,382,477
2018-03-16 2018-03-14 9.697 4,369,291 -125,856 0.53% 42,368,259
2018-03-15 2018-03-13 9.835 4,495,147 +9,853 0.54% 44,209,142
2018-03-14 2018-03-12 9.869 4,485,294 -405,698 0.54% 44,267,019
2018-03-13 2018-03-09 9.783 4,890,992 +1,330,113 0.59% 47,849,053
2018-03-12 2018-03-08 10.352 3,560,879 -357,595 0.43% 36,863,944
2018-03-09 2018-03-07 10.301 3,918,474 -531,467 0.47% 40,363,111
2018-03-08 2018-03-06 10.214 4,449,941 -221,975 0.54% 45,453,705
2018-03-07 2018-03-05 10.352 4,671,916 -1,020,045 0.56% 48,365,937
2018-03-06 2018-03-02 9.990 5,691,961 -339,629 0.69% 56,863,530
2018-03-05 2018-03-01 9.576 6,031,590 -1,458,203 0.73% 57,758,796
2018-03-02 2018-02-28 8.989 7,489,793 +104,322 0.90% 67,328,800
2018-03-01 2018-02-27 8.886 7,385,471 +2,899 0.89% 65,626,427
2018-02-28 2018-02-26 9.041 7,382,572 -260,810 0.89% 66,747,086
2018-02-27 2018-02-23 9.110 7,643,382 -99,687 0.92% 69,632,634
2018-02-26 2018-02-22 9.058 7,743,069 +22,024 0.93% 70,140,001
2018-02-23 2018-02-21 9.317 7,721,045 +2,412,837 0.93% 71,938,798
2018-02-22 2018-02-20 8.713 5,308,208 +1,535,200 0.64% 46,252,227
2018-02-21 2018-02-15 8.886 3,773,008 +78,822 0.45% 33,526,505
2018-02-20 2018-02-13 8.023 3,694,186 +4,637 0.45% 29,639,102
2018-02-13 2018-02-09 7.868 3,689,549 +86,935 0.44% 29,028,959
2018-02-12 2018-02-08 8.558 3,602,614 +57,958 0.43% 30,831,364
2018-02-09 2018-02-07 8.524 3,544,656 -3,873,850 0.43% 30,213,037
2018-02-08 2018-02-06 9.145 7,418,506 +769,472 0.89% 67,839,971
2018-02-07 2018-02-05 9.921 6,649,034 -769,451 0.80% 65,965,936
2018-02-06 2018-02-02 10.180 7,418,485 +194,153 0.89% 75,519,754
2018-02-05 2018-02-01 9.904 7,224,332 +5,124,546 0.87% 71,548,894
2018-02-02 2018-01-31 9.680 2,099,786 +1,162,620 0.25% 20,325,032
2018-02-01 2018-01-30 9.007 937,166 -1,739 0.11% 8,440,737
2018-01-31 2018-01-29 8.558 938,905 +2,318 0.11% 8,035,199
2018-01-29 2018-01-25 8.489 936,587 -1,159 0.11% 7,950,722
2018-01-26 2018-01-24 8.575 937,746 +1,160 0.11% 8,041,461
2018-01-24 2018-01-22 8.368 936,586 -2,844,877 0.11% 7,837,593
2018-01-23 2018-01-19 8.679 3,781,463 +2,809,522 0.46% 32,818,685
2018-01-22 2018-01-18 8.662 971,941 +24,342 0.12% 8,418,543
2018-01-19 2018-01-17 8.541 947,599 +11,012 0.11% 8,093,253
2018-01-18 2018-01-16 8.713 936,587 -4,085,396 0.11% 8,160,802
2018-01-17 2018-01-15 8.368 5,021,983 +4,072,646 0.61% 42,025,250
2018-01-16 2018-01-12 8.627 949,337 -63,753 0.11% 8,189,997
2018-01-15 2018-01-11 8.748 1,013,090 -41,150 0.12% 8,862,359
2018-01-12 2018-01-10 8.610 1,054,240 -32,456 0.13% 9,076,813
2018-01-11 2018-01-09 8.524 1,086,696 +8,114 0.13% 9,262,503
2018-01-10 2018-01-08 8.265 1,078,582 +1,159 0.13% 8,914,193
2018-01-09 2018-01-05 8.178 1,077,423 -8,114 0.13% 8,811,664
2018-01-08 2018-01-04 8.023 1,085,537 +26,081 0.13% 8,709,454
2018-01-05 2018-01-03 8.109 1,059,456 +270,080 0.13% 8,591,601
2018-01-04 2018-01-02 7.626 789,376 +261,966 0.10% 6,020,042
2018-01-03 2017-12-29 6.971 527,410 +34,775 0.06% 3,676,403
2018-01-02 2017-12-28 7.385 492,635 +4,636 0.06% 3,637,997
2017-12-29 2017-12-27 7.281 487,999 +580 0.06% 3,553,241
2017-12-28 2017-12-22 7.247 487,419 +14,489 0.06% 3,532,198
2017-12-27 2017-12-21 7.022 472,930 -288,519 0.06% 3,321,120
2017-12-22 2017-12-20 6.902 761,449 -26,096 0.09% 5,255,259
2017-12-21 2017-12-19 6.936 787,545 +24,342 0.09% 5,462,542
2017-12-20 2017-12-18 6.850 763,203 -1,894,046 0.09% 5,227,860
2017-12-19 2017-12-15 6.902 2,657,249 +2,188,956 0.32% 18,339,419
2017-12-18 2017-12-14 6.884 468,293 -4,637 0.06% 3,223,917
2017-12-15 2017-12-13 6.953 472,930 -1,630,867 0.06% 3,288,480
2017-12-14 2017-12-12 7.057 2,103,797 +1,632,026 0.25% 14,846,377
2017-12-13 2017-12-11 7.178 471,771 +36,513 0.06% 3,386,241
2017-12-12 2017-12-08 7.074 435,258 +13,330 0.05% 3,079,101
2017-12-11 2017-12-07 6.988 421,928 +52,762 0.05% 2,948,402
2017-12-08 2017-12-06 7.229 369,166 +4,632 0.04% 2,668,880
2017-12-07 2017-12-05 7.609 364,534 -671,819 0.04% 2,773,767
2017-12-06 2017-12-04 7.592 1,036,353 +1,018,386 0.12% 7,867,807
2017-12-05 2017-12-01 7.575 17,967 -1,023,045 0.00% 136,092
2017-12-04 2017-11-30 7.575 1,041,012 -1,581,208 0.13% 7,885,216
2017-12-01 2017-11-29 7.851 2,622,220 +1,739 0.32% 20,586,089
2017-11-30 2017-11-28 7.730 2,620,481 +20,864 0.32% 20,255,938
2017-11-29 2017-11-27 7.782 2,599,617 +24,342 0.31% 20,229,225
2017-11-28 2017-11-24 7.764 2,575,275 +24,342 0.31% 19,995,371
2017-11-27 2017-11-23 7.902 2,550,933 +17,967 0.31% 20,158,484
2017-11-24 2017-11-22 7.920 2,532,966 -243,916 0.31% 20,060,206
2017-11-23 2017-11-21 7.920 2,776,882 +612,725 0.33% 21,991,935
2017-11-22 2017-11-20 8.161 2,164,157 -610,987 0.26% 17,662,137
2017-11-21 2017-11-17 8.437 2,775,144 +2,523,200 0.33% 23,414,652
2017-11-20 2017-11-16 7.799 251,944 +182,975 0.03% 1,964,879
2017-11-17 2017-11-15 7.971 68,969 +19,126 0.01% 549,780
2017-11-16 2017-11-14 8.161 49,843 +28,978 0.01% 406,779
2017-11-15 2017-11-13 8.178 20,865 -3,975,678 0.00% 170,644
2017-11-14 2017-11-10 8.299 3,996,543 +1,159 0.48% 33,168,276
2017-11-13 2017-11-09 8.455 3,995,384 +3,963,508 0.48% 33,779,090
2017-11-10 2017-11-08 8.368 31,876 -4,161,900 0.00% 266,747
2017-11-09 2017-11-07 8.455 4,193,776 +2,898 0.51% 35,456,400
2017-11-08 2017-11-06 8.006 4,190,878 +81,719 0.51% 33,551,839
2017-11-07 2017-11-03 7.730 4,109,159 -1,738 0.50% 31,763,203
2017-11-06 2017-11-02 7.816 4,110,897 -2,319 0.50% 32,131,288
2017-11-03 2017-11-01 7.937 4,113,216 -2,318 0.50% 32,646,203
2017-11-02 2017-10-31 8.109 4,115,534 +12,768 0.50% 33,374,701
2017-10-31 2017-10-27 8.040 4,102,766 -11,025 0.49% 32,988,001
2017-10-30 2017-10-26 8.644 4,113,791 +20,281 0.50% 35,560,944
2017-10-27 2017-10-25 9.265 4,093,510 -11,585 0.49% 37,928,309
2017-10-26 2017-10-24 9.231 4,105,095 -46,361 0.49% 37,893,989
2017-10-25 2017-10-23 9.196 4,151,456 +3,477 0.50% 38,178,686
2017-10-24 2017-10-20 9.196 4,147,979 -89,833 0.50% 38,146,710
2017-10-23 2017-10-19 8.800 4,237,812 -68,390 0.51% 37,291,100
2017-10-20 2017-10-18 8.316 4,306,202 +17,967 0.52% 35,812,511
2017-10-19 2017-10-17 8.627 4,288,235 -3,477 0.52% 36,994,905
2017-10-17 2017-10-13 8.575 4,291,712 +8,114 0.52% 36,802,752
2017-10-16 2017-10-12 8.558 4,283,598 +579 0.52% 36,659,262
2017-10-13 2017-10-11 8.558 4,283,019 -1,159 0.52% 36,654,307
2017-10-12 2017-10-10 8.627 4,284,178 -6,375 0.52% 36,959,905
2017-10-11 2017-10-09 8.955 4,290,553 +30,717 0.52% 38,421,469
2017-10-10 2017-10-06 8.886 4,259,836 +10,432 0.51% 37,852,402
2017-10-03 2017-09-28 7.557 4,249,404 -5,802 0.51% 32,114,079
2017-09-29 2017-09-27 7.229 4,255,206 -2,319 0.51% 30,762,948
2017-09-28 2017-09-26 7.057 4,257,525 -1,159 0.51% 30,045,113
2017-09-27 2017-09-25 7.074 4,258,684 -579 0.51% 30,126,772
2017-09-26 2017-09-22 7.091 4,259,263 -4,057 0.51% 30,204,358
2017-09-25 2017-09-21 7.419 4,263,320 +13,909 0.51% 31,630,767
2017-09-22 2017-09-20 7.851 4,249,411 +10 0.51% 33,360,570
2017-09-21 2017-09-19 7.799 4,249,401 -113,029 0.51% 33,140,533
2017-09-20 2017-09-18 7.868 4,362,430 +12,171 0.53% 34,323,111
2017-09-19 2017-09-15 8.144 4,350,259 -13,910 0.52% 35,428,311
2017-09-18 2017-09-14 7.592 4,364,169 +18,547 0.53% 33,131,994
2017-09-15 2017-09-13 7.376 4,345,622 -11,592 0.52% 32,053,197
2017-09-14 2017-09-12 6.734 4,357,214 +17,890 0.53% 29,340,742
2017-09-13 2017-09-11 6.855 4,339,324 +19,591 0.53% 29,747,443
2017-09-12 2017-09-08 6.335 4,319,733 +95,117 0.52% 27,364,041
2017-09-11 2017-09-07 6.040 4,224,616 -37 0.51% 25,515,081
2017-09-08 2017-09-06 6.144 4,224,653 -208,592 0.51% 25,955,224
2017-09-07 2017-09-05 5.883 4,433,245 +23,048 0.54% 26,082,661
2017-09-06 2017-09-04 5.450 4,410,197 +184,382 0.53% 24,033,560
2017-08-24 2017-08-21 5.085 4,225,815 -9,219 0.51% 21,488,622
2017-08-22 2017-08-18 4.998 4,235,034 -6,914 0.51% 21,168,002
2017-08-21 2017-08-17 4.859 4,241,948 -9,795 0.51% 20,613,600
2017-08-18 2017-08-16 4.807 4,251,743 +1,728 0.52% 20,439,828
2017-08-15 2017-08-11 4.564 4,250,015 -1,728 0.52% 19,398,881
2017-08-11 2017-08-09 4.512 4,251,743 +1,152 0.52% 19,185,398
2017-08-07 2017-08-03 4.616 4,250,591 +576 0.52% 19,622,820
2017-08-04 2017-08-02 4.738 4,250,015 +19,015 0.52% 20,136,481
2017-08-03 2017-08-01 4.738 4,231,000 +5,185 0.51% 20,046,388
2017-08-02 2017-07-31 4.773 4,225,815 -23,047 0.51% 20,168,502
2017-08-01 2017-07-28 4.651 4,248,862 -124,459 0.52% 19,762,318
2017-07-31 2017-07-27 4.773 4,373,321 -115,815 0.53% 20,872,502
2017-07-28 2017-07-26 4.859 4,489,136 -40,910 0.54% 21,814,801
2017-07-27 2017-07-25 4.790 4,530,046 +1,729 0.55% 21,699,122
2017-07-26 2017-07-24 4.998 4,528,317 +14,405 0.55% 22,633,920
2017-07-24 2017-07-20 5.207 4,513,912 -187,840 0.55% 23,502,000
2017-07-21 2017-07-19 4.946 4,701,752 -122,499 0.57% 23,256,002
2017-07-20 2017-07-18 5.033 4,824,251 -186,341 0.59% 24,280,541
2017-07-19 2017-07-17 5.102 5,010,592 +576 0.61% 25,566,239
2017-07-18 2017-07-14 4.981 5,010,016 +576 0.61% 24,954,650
2017-07-17 2017-07-13 5.033 5,009,440 +10,372 0.61% 25,212,601
2017-07-14 2017-07-12 5.172 4,999,068 -16,134 0.61% 25,854,478
2017-07-13 2017-07-11 5.241 5,015,202 -6,338 0.61% 26,286,081
2017-07-12 2017-07-10 5.293 5,021,540 +3,457 0.61% 26,580,750
2017-07-11 2017-07-07 5.311 5,018,083 +16,134 0.61% 26,649,541
2017-07-06 2017-07-04 5.311 5,001,949 -12,677 0.61% 26,563,858
2017-07-05 2017-07-03 5.380 5,014,626 -4,033 0.61% 26,979,302
2017-07-04 2017-06-30 5.363 5,018,659 -1,729 0.61% 26,913,900
2017-07-03 2017-06-29 5.311 5,020,388 -25,928 0.61% 26,661,782
2017-06-30 2017-06-28 5.311 5,046,316 -7,491 0.61% 26,799,478
2017-06-29 2017-06-27 5.380 5,053,807 +576 0.61% 27,190,101
2017-06-28 2017-06-26 5.311 5,053,231 -122,153 0.61% 26,836,202
2017-06-27 2017-06-23 5.380 5,175,384 -3,457 0.63% 27,844,200
2017-06-23 2017-06-21 5.328 5,178,841 +21,895 0.63% 27,593,159
2017-06-22 2017-06-20 5.415 5,156,946 -1,152 0.63% 27,924,001
2017-06-21 2017-06-19 5.467 5,158,098 -13,253 0.63% 28,198,799
2017-06-19 2017-06-15 5.276 5,171,351 +4,610 0.63% 27,284,002
2017-06-16 2017-06-14 5.311 5,166,741 -2,305 0.63% 27,439,019
2017-06-15 2017-06-13 5.311 5,169,046 +1,153 0.63% 27,451,261
2017-06-14 2017-06-12 5.224 5,167,893 +1,152 0.63% 26,996,687
2017-06-13 2017-06-09 5.397 5,166,741 -9,219 0.63% 27,887,369
2017-06-12 2017-06-08 5.397 5,175,960 +1,728 0.63% 27,937,129
2017-06-09 2017-06-07 5.328 5,174,232 +9,796 0.63% 27,568,602
2017-06-08 2017-06-06 5.363 5,164,436 -10,372 0.63% 27,695,668
2017-06-07 2017-06-05 5.432 5,174,808 +576 0.63% 28,110,531
2017-06-05 2017-06-01 5.450 5,174,232 +632,724 0.63% 28,197,202
2017-06-02 2017-05-31 5.345 4,541,508 -6,339 0.55% 24,276,231
2017-06-01 2017-05-29 5.224 4,547,847 +59,925 0.55% 23,757,613
2017-05-31 2017-05-26 5.345 4,487,922 -625,809 0.54% 23,989,792
2017-05-29 2017-05-25 5.363 5,113,731 +24,776 0.62% 27,423,749
2017-05-24 2017-05-22 5.502 5,088,955 +172,859 0.62% 27,997,441
2017-05-23 2017-05-19 5.484 4,916,096 +445,399 0.60% 26,961,119
2017-05-22 2017-05-18 5.450 4,470,697 +87,581 0.54% 24,363,257
2017-05-19 2017-05-17 5.450 4,383,116 -286,945 0.53% 23,885,981
2017-05-18 2017-05-16 5.363 4,670,061 +62,229 0.57% 25,044,450
2017-05-17 2017-05-15 5.363 4,607,832 +62,229 0.56% 24,710,731
2017-05-16 2017-05-12 5.207 4,545,603 +183,230 0.55% 23,667,001
2017-05-15 2017-05-11 4.859 4,362,373 +137,711 0.53% 21,198,801
2017-05-04 2017-04-28 4.859 4,224,662 -5,504,331 0.51% 20,529,599
2017-05-02 2017-04-27 4.755 9,728,993 -57,619 1.18% 46,264,612
2017-04-27 2017-04-25 4.651 9,786,612 -443,685 1.19% 45,519,516
2017-04-26 2017-04-24 4.616 10,230,297 +63,488 1.24% 47,228,086
2017-04-24 2017-04-20 4.790 10,166,809 +290,978 1.23% 48,699,468
2017-04-21 2017-04-19 4.825 9,875,831 1.20% 47,648,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top