History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 388,197 | +0 | 0.02% | 508,538 |
| 2025-10-13 | 2025-10-09 | 1.330 | 388,197 | +0 | 0.02% | 516,302 |
| 2025-10-10 | 2025-10-08 | 1.420 | 388,197 | +2,000 | 0.02% | 551,240 |
| 2025-10-09 | 2025-10-06 | 1.380 | 386,197 | -480,000 | 0.02% | 532,952 |
| 2025-10-08 | 2025-10-03 | 1.390 | 866,197 | -188,000 | 0.04% | 1,204,014 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,054,197 | -3,947 | 0.05% | 1,391,540 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,058,144 | +31,000 | 0.05% | 1,365,006 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,027,144 | -17,000 | 0.05% | 1,273,659 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,044,144 | +62,000 | 0.05% | 1,221,648 |
| 2025-09-29 | 2025-09-25 | 1.190 | 982,144 | +32,000 | 0.05% | 1,168,751 |
| 2025-09-26 | 2025-09-24 | 1.210 | 950,144 | +1,000 | 0.05% | 1,149,674 |
| 2025-09-25 | 2025-09-23 | 1.220 | 949,144 | +6,000 | 0.05% | 1,157,956 |
| 2025-09-23 | 2025-09-19 | 1.270 | 943,144 | -14,000 | 0.05% | 1,197,793 |
| 2025-09-22 | 2025-09-18 | 1.290 | 957,144 | -17,000 | 0.05% | 1,234,716 |
| 2025-09-19 | 2025-09-17 | 1.320 | 974,144 | -179,000 | 0.05% | 1,285,870 |
| 2025-09-18 | 2025-09-16 | 1.240 | 1,153,144 | -6,000 | 0.06% | 1,429,899 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,159,144 | -67,000 | 0.06% | 1,437,339 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,226,144 | +33,000 | 0.06% | 1,655,294 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,193,144 | +10,000 | 0.06% | 1,264,733 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,183,144 | -1,000 | 0.06% | 1,254,133 |
| 2025-09-11 | 2025-09-09 | 1.050 | 1,184,144 | -8,000 | 0.06% | 1,243,351 |
| 2025-09-10 | 2025-09-08 | 1.080 | 1,192,144 | +89,000 | 0.06% | 1,287,516 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,103,144 | +9,000 | 0.06% | 1,213,458 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,094,144 | -1,000 | 0.06% | 1,192,617 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,095,144 | -94,000 | 0.06% | 1,226,561 |
| 2025-09-02 | 2025-08-29 | 1.090 | 1,189,144 | -66,000 | 0.06% | 1,296,167 |
| 2025-08-29 | 2025-08-27 | 1.070 | 1,255,144 | -45,000 | 0.06% | 1,343,004 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,300,144 | +29,000 | 0.07% | 1,443,160 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,271,144 | +20,000 | 0.06% | 1,461,816 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,251,144 | -1,000 | 0.06% | 1,438,816 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,252,144 | -13,000 | 0.06% | 1,427,444 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,265,144 | +10,000 | 0.06% | 1,404,310 |
| 2025-08-20 | 2025-08-18 | 1.130 | 1,255,144 | -1,000 | 0.06% | 1,418,313 |
| 2025-08-15 | 2025-08-13 | 1.100 | 1,256,144 | -106,000 | 0.06% | 1,381,758 |
| 2025-08-11 | 2025-08-07 | 1.090 | 1,362,144 | -278 | 0.07% | 1,484,737 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,362,422 | -1,000 | 0.07% | 1,457,792 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,363,422 | -2,000 | 0.07% | 1,486,130 |
| 2025-08-06 | 2025-08-04 | 1.080 | 1,365,422 | +12,000 | 0.07% | 1,474,656 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,353,422 | +5,000 | 0.07% | 1,434,627 |
| 2025-08-04 | 2025-07-31 | 1.090 | 1,348,422 | +17,000 | 0.07% | 1,469,780 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,331,422 | +16,000 | 0.07% | 1,437,936 |
| 2025-07-31 | 2025-07-29 | 1.100 | 1,315,422 | +50,000 | 0.07% | 1,446,964 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,265,422 | +17,000 | 0.06% | 1,379,310 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,248,422 | -3,000 | 0.06% | 1,373,264 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,251,422 | -1,000 | 0.06% | 1,426,621 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,252,422 | +97,000 | 0.06% | 1,427,761 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,155,422 | +115,000 | 0.06% | 1,317,181 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,040,422 | -56,000 | 0.05% | 1,217,294 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,096,422 | +1,000 | 0.06% | 1,249,921 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,095,422 | +67,000 | 0.06% | 1,248,781 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,028,422 | +77,000 | 0.05% | 1,172,401 |
| 2025-07-17 | 2025-07-15 | 1.130 | 951,422 | -88,000 | 0.05% | 1,075,107 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,039,422 | +43,000 | 0.05% | 1,153,758 |
| 2025-07-15 | 2025-07-11 | 1.130 | 996,422 | -187,000 | 0.05% | 1,125,957 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,183,422 | +65,000 | 0.06% | 1,301,764 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,118,422 | +201,000 | 0.06% | 1,163,159 |
| 2025-07-10 | 2025-07-08 | 1.010 | 917,422 | +126,000 | 0.05% | 926,596 |
| 2025-07-09 | 2025-07-07 | 0.930 | 791,422 | +214,000 | 0.04% | 736,022 |
| 2025-07-07 | 2025-07-03 | 0.900 | 577,422 | +12,000 | 0.03% | 519,680 |
| 2025-07-04 | 2025-07-02 | 0.920 | 565,422 | +8,000 | 0.03% | 520,188 |
| 2025-06-27 | 2025-06-25 | 0.900 | 557,422 | +8,000 | 0.03% | 501,680 |
| 2025-06-26 | 2025-06-24 | 0.880 | 549,422 | +2,000 | 0.03% | 483,491 |
| 2025-06-23 | 2025-06-19 | 0.840 | 547,422 | +3,000 | 0.03% | 459,834 |
| 2025-06-20 | 2025-06-18 | 0.880 | 544,422 | +2,000 | 0.03% | 479,091 |
| 2025-06-19 | 2025-06-17 | 0.910 | 542,422 | +81,000 | 0.03% | 493,604 |
| 2025-06-18 | 2025-06-16 | 0.910 | 461,422 | -67,000 | 0.02% | 419,894 |
| 2025-06-17 | 2025-06-13 | 0.900 | 528,422 | -64,000 | 0.03% | 475,580 |
| 2025-06-16 | 2025-06-12 | 0.920 | 592,422 | -17,000 | 0.03% | 545,028 |
| 2025-06-10 | 2025-06-06 | 0.930 | 609,422 | +4,000 | 0.03% | 566,762 |
| 2025-06-06 | 2025-06-04 | 0.920 | 605,422 | +140,000 | 0.03% | 556,988 |
| 2025-06-05 | 2025-06-03 | 0.920 | 465,422 | -132,000 | 0.02% | 428,188 |
| 2025-06-04 | 2025-06-02 | 0.900 | 597,422 | +1,000 | 0.03% | 537,680 |
| 2025-06-03 | 2025-05-30 | 0.920 | 596,422 | +13,000 | 0.03% | 548,708 |
| 2025-06-02 | 2025-05-29 | 0.970 | 583,422 | +154,000 | 0.03% | 565,919 |
| 2025-05-20 | 2025-05-16 | 0.920 | 429,422 | +13,000 | 0.02% | 395,068 |
| 2025-05-19 | 2025-05-15 | 0.930 | 416,422 | +67,000 | 0.02% | 387,272 |
| 2025-05-12 | 2025-05-08 | 0.930 | 349,422 | -3,000 | 0.02% | 324,962 |
| 2025-05-08 | 2025-05-06 | 0.850 | 352,422 | -173,000 | 0.02% | 299,559 |
| 2025-05-07 | 2025-05-02 | 0.820 | 525,422 | +63,000 | 0.03% | 430,846 |
| 2025-05-06 | 2025-04-30 | 0.840 | 462,422 | -97,000 | 0.02% | 388,434 |
| 2025-05-02 | 2025-04-29 | 0.820 | 559,422 | +3,000 | 0.03% | 458,726 |
| 2025-04-30 | 2025-04-28 | 0.840 | 556,422 | +82,000 | 0.03% | 467,394 |
| 2025-04-29 | 2025-04-25 | 0.820 | 474,422 | +95,000 | 0.02% | 389,026 |
| 2025-04-25 | 2025-04-23 | 0.880 | 379,422 | -6,000 | 0.02% | 333,891 |
| 2025-04-22 | 2025-04-16 | 0.880 | 385,422 | +60,000 | 0.02% | 339,171 |
| 2025-04-17 | 2025-04-15 | 0.900 | 325,422 | +21,422 | 0.02% | 292,880 |
| 2025-04-14 | 2025-04-10 | 0.840 | 304,000 | -38,000 | 0.02% | 255,360 |
| 2025-04-11 | 2025-04-09 | 0.790 | 342,000 | +2,000 | 0.02% | 270,180 |
| 2025-04-10 | 2025-04-08 | 0.810 | 340,000 | -7,000 | 0.02% | 275,400 |
| 2025-04-09 | 2025-04-07 | 0.790 | 347,000 | +7,000 | 0.02% | 274,130 |
| 2025-04-08 | 2025-04-03 | 0.930 | 340,000 | -4,000 | 0.02% | 316,200 |
| 2025-04-02 | 2025-03-31 | 0.910 | 344,000 | +137,000 | 0.02% | 313,040 |
| 2025-03-31 | 2025-03-27 | 0.930 | 207,000 | +4,000 | 0.01% | 192,510 |
| 2025-03-28 | 2025-03-26 | 0.940 | 203,000 | -4,000 | 0.01% | 190,820 |
| 2025-03-27 | 2025-03-25 | 0.920 | 207,000 | +48,000 | 0.01% | 190,440 |
| 2025-03-26 | 2025-03-24 | 0.940 | 159,000 | -34,000 | 0.01% | 149,460 |
| 2025-03-20 | 2025-03-18 | 1.010 | 193,000 | +20,000 | 0.01% | 194,930 |
| 2025-03-19 | 2025-03-17 | 0.980 | 173,000 | -20,000 | 0.01% | 169,540 |
| 2025-03-18 | 2025-03-14 | 0.930 | 193,000 | +51,000 | 0.01% | 179,490 |
| 2025-03-14 | 2025-03-12 | 0.890 | 142,000 | +61,000 | 0.01% | 126,380 |
| 2025-03-13 | 2025-03-11 | 0.910 | 81,000 | +1,000 | 0.01% | 73,710 |
| 2025-03-12 | 2025-03-10 | 0.900 | 80,000 | +3,000 | 0.01% | 72,000 |
| 2025-03-11 | 2025-03-07 | 1.496 | 77,000 | -74,000 | 0.00% | 115,154 |
| 2025-03-10 | 2025-03-06 | 1.470 | 151,000 | -90,744 | 0.01% | 221,962 |
| 2025-03-07 | 2025-03-05 | 1.406 | 241,744 | -25,035 | 0.02% | 339,900 |
| 2025-03-05 | 2025-03-03 | 1.329 | 266,779 | -11,735 | 0.02% | 354,640 |
| 2025-03-04 | 2025-02-28 | 1.329 | 278,514 | +15,647 | 0.02% | 370,240 |
| 2025-02-28 | 2025-02-26 | 1.380 | 262,867 | -7,824 | 0.02% | 362,880 |
| 2025-02-27 | 2025-02-25 | 1.342 | 270,691 | -27,382 | 0.02% | 363,300 |
| 2025-02-26 | 2025-02-24 | 1.380 | 298,073 | +43,029 | 0.02% | 411,480 |
| 2025-02-25 | 2025-02-21 | 1.406 | 255,044 | -3,911 | 0.02% | 358,600 |
| 2025-02-24 | 2025-02-20 | 1.380 | 258,955 | -3,912 | 0.02% | 357,479 |
| 2025-02-21 | 2025-02-19 | 1.355 | 262,867 | +14,082 | 0.02% | 356,160 |
| 2025-02-20 | 2025-02-18 | 1.393 | 248,785 | +64,934 | 0.02% | 346,620 |
| 2025-02-19 | 2025-02-17 | 1.419 | 183,851 | +125,175 | 0.02% | 260,851 |
| 2025-02-18 | 2025-02-14 | 1.496 | 58,676 | -31,293 | 0.00% | 87,750 |
| 2025-02-17 | 2025-02-13 | 1.457 | 89,969 | +39,117 | 0.01% | 131,099 |
| 2025-02-14 | 2025-02-12 | 1.508 | 50,852 | -15,647 | 0.00% | 76,700 |
| 2025-02-13 | 2025-02-11 | 1.444 | 66,499 | +15,647 | 0.01% | 96,050 |
| 2025-02-12 | 2025-02-10 | 1.496 | 50,852 | -32,076 | 0.00% | 76,050 |
| 2025-02-11 | 2025-02-07 | 1.432 | 82,928 | +15,647 | 0.01% | 118,720 |
| 2025-02-10 | 2025-02-06 | 1.457 | 67,281 | -15,647 | 0.01% | 98,039 |
| 2025-02-07 | 2025-02-05 | 1.406 | 82,928 | +11,735 | 0.01% | 116,600 |
| 2025-02-06 | 2025-02-04 | 1.419 | 71,193 | +8,606 | 0.01% | 101,010 |
| 2025-02-05 | 2025-02-03 | 1.470 | 62,587 | +10,952 | 0.01% | 91,999 |
| 2025-01-13 | 2025-01-09 | 1.483 | 51,635 | -9,388 | 0.00% | 76,561 |
| 2025-01-10 | 2025-01-08 | 1.457 | 61,023 | +9,388 | 0.01% | 88,920 |
| 2025-01-08 | 2025-01-06 | 1.496 | 51,635 | -782 | 0.00% | 77,221 |
| 2024-12-30 | 2024-12-24 | 1.547 | 52,417 | -32,076 | 0.00% | 81,070 |
| 2024-12-27 | 2024-12-20 | 1.534 | 84,493 | +31,294 | 0.01% | 129,600 |
| 2024-12-20 | 2024-12-18 | 1.572 | 53,199 | -2,347 | 0.00% | 83,640 |
| 2024-12-19 | 2024-12-17 | 1.611 | 55,546 | +6,258 | 0.00% | 89,459 |
| 2024-12-18 | 2024-12-16 | 1.496 | 49,288 | -1,564 | 0.00% | 73,711 |
| 2024-12-11 | 2024-12-09 | 1.329 | 50,852 | -7,824 | 0.00% | 67,600 |
| 2024-12-10 | 2024-12-06 | 1.278 | 58,676 | -46,940 | 0.00% | 75,000 |
| 2024-12-06 | 2024-12-04 | 1.227 | 105,616 | -28,165 | 0.01% | 129,600 |
| 2024-12-05 | 2024-12-03 | 1.342 | 133,781 | -687,679 | 0.01% | 179,550 |
| 2024-12-04 | 2024-12-02 | 1.240 | 821,460 | +2,347 | 0.07% | 1,018,500 |
| 2024-12-03 | 2024-11-29 | 1.163 | 819,113 | +786,255 | 0.07% | 952,770 |
| 2024-10-14 | 2024-10-09 | 2.582 | 32,858 | -14,865 | 0.00% | 84,839 |
| 2024-10-10 | 2024-10-08 | 2.774 | 47,723 | +782 | 0.00% | 132,370 |
| 2024-10-09 | 2024-10-07 | 3.106 | 46,941 | +2,347 | 0.00% | 145,801 |
| 2024-10-04 | 2024-10-02 | 2.761 | 44,594 | +13,300 | 0.00% | 123,121 |
| 2024-09-04 | 2024-09-02 | 2.083 | 31,294 | -3,129 | 0.00% | 65,201 |
| 2024-09-02 | 2024-08-29 | 1.943 | 34,423 | +3,129 | 0.00% | 66,880 |
| 2024-08-23 | 2024-08-21 | 2.340 | 31,294 | +1,889 | 0.00% | 73,221 |
| 2024-08-15 | 2024-08-13 | 2.653 | 29,405 | -5,880 | 0.00% | 78,001 |
| 2024-08-13 | 2024-08-09 | 2.734 | 35,285 | +5,880 | 0.00% | 96,479 |
| 2024-07-10 | 2024-07-08 | 2.748 | 29,405 | +1,471 | 0.00% | 80,801 |
| 2024-06-28 | 2024-06-26 | 2.843 | 27,934 | -5,146 | 0.00% | 79,419 |
| 2024-06-26 | 2024-06-24 | 2.761 | 33,080 | +735 | 0.00% | 91,350 |
| 2024-05-28 | 2024-05-24 | 3.319 | 32,345 | -2,940 | 0.00% | 107,360 |
| 2024-05-27 | 2024-05-23 | 3.360 | 35,285 | +2,940 | 0.00% | 118,558 |
| 2024-05-20 | 2024-05-16 | 3.618 | 32,345 | +1,470 | 0.00% | 117,040 |
| 2024-05-16 | 2024-05-13 | 3.523 | 30,875 | -2,940 | 0.00% | 108,781 |
| 2024-04-24 | 2024-04-22 | 2.938 | 33,815 | -735 | 0.00% | 99,359 |
| 2024-03-26 | 2024-03-22 | 3.360 | 34,550 | -9,557 | 0.00% | 116,089 |
| 2024-03-25 | 2024-03-21 | 3.482 | 44,107 | +9,557 | 0.00% | 153,600 |
| 2024-03-05 | 2024-03-01 | 3.537 | 34,550 | +5,881 | 0.00% | 122,199 |
| 2024-02-19 | 2024-02-15 | 3.156 | 28,669 | +735 | 0.00% | 90,479 |
| 2024-01-08 | 2024-01-04 | 3.034 | 27,934 | -2,206 | 0.00% | 84,739 |
| 2023-10-17 | 2023-10-13 | 2.680 | 30,140 | +735 | 0.00% | 80,771 |
| 2023-10-12 | 2023-10-10 | 2.680 | 29,405 | +736 | 0.00% | 78,801 |
| 2023-10-03 | 2023-09-28 | 2.884 | 28,669 | +735 | 0.00% | 82,679 |
| 2023-09-19 | 2023-09-15 | 3.047 | 27,934 | +735 | 0.00% | 85,119 |
| 2023-09-07 | 2023-09-05 | 3.129 | 27,199 | -1,470 | 0.00% | 85,099 |
| 2023-09-04 | 2023-08-30 | 3.568 | 28,669 | +1,563 | 0.00% | 102,296 |
| 2023-08-21 | 2023-08-17 | 3.467 | 27,106 | -695 | 0.00% | 93,989 |
| 2023-08-01 | 2023-07-28 | 3.741 | 27,801 | +695 | 0.00% | 103,999 |
| 2023-07-14 | 2023-07-12 | 3.367 | 27,106 | +695 | 0.00% | 91,259 |
| 2023-07-03 | 2023-06-29 | 3.352 | 26,411 | -695 | 0.00% | 88,539 |
| 2023-06-28 | 2023-06-26 | 3.352 | 27,106 | -1,390 | 0.00% | 90,869 |
| 2023-06-26 | 2023-06-21 | 3.439 | 28,496 | -2,085 | 0.00% | 97,989 |
| 2023-06-23 | 2023-06-20 | 3.525 | 30,581 | +4,170 | 0.00% | 107,799 |
| 2023-06-20 | 2023-06-16 | 3.683 | 26,411 | -9,036 | 0.00% | 97,279 |
| 2023-06-19 | 2023-06-15 | 3.554 | 35,447 | +9,036 | 0.00% | 125,971 |
| 2023-05-24 | 2023-05-22 | 3.611 | 26,411 | -695 | 0.00% | 95,379 |
| 2023-05-16 | 2023-05-12 | 3.885 | 27,106 | +695 | 0.00% | 105,299 |
| 2023-05-12 | 2023-05-10 | 3.971 | 26,411 | +2,085 | 0.00% | 104,879 |
| 2023-05-11 | 2023-05-09 | 3.899 | 24,326 | +695 | 0.00% | 94,850 |
| 2023-03-01 | 2023-02-27 | 4.638 | 23,631 | +757 | 0.00% | 109,590 |
| 2022-12-02 | 2022-11-30 | 3.731 | 22,874 | -2,019 | 0.00% | 85,339 |
| 2022-12-01 | 2022-11-29 | 3.716 | 24,893 | +2,019 | 0.00% | 92,502 |
| 2022-11-16 | 2022-11-14 | 3.240 | 22,874 | -47,094 | 0.00% | 74,119 |
| 2022-10-26 | 2022-10-24 | 2.735 | 69,968 | -673 | 0.01% | 191,360 |
| 2022-10-20 | 2022-10-18 | 3.047 | 70,641 | +673 | 0.01% | 215,250 |
| 2022-09-07 | 2022-09-05 | 3.389 | 69,968 | +14,801 | 0.01% | 237,119 |
| 2022-07-11 | 2022-07-07 | 4.117 | 55,167 | -3,364 | 0.01% | 227,139 |
| 2022-06-28 | 2022-06-24 | 3.939 | 58,531 | -673 | 0.01% | 230,550 |
| 2022-06-20 | 2022-06-16 | 3.969 | 59,204 | +3,364 | 0.01% | 234,961 |
| 2022-06-17 | 2022-06-15 | 4.028 | 55,840 | -3,364 | 0.01% | 224,930 |
| 2022-06-16 | 2022-06-14 | 3.954 | 59,204 | +47,094 | 0.01% | 234,081 |
| 2022-06-06 | 2022-06-01 | 3.999 | 12,110 | +633 | 0.00% | 48,431 |
| 2022-03-28 | 2022-03-24 | 4.031 | 11,477 | +638 | 0.00% | 46,260 |
| 2022-03-04 | 2022-03-02 | 4.172 | 10,839 | +637 | 0.00% | 45,218 |
| 2022-03-02 | 2022-02-28 | 4.654 | 10,202 | +370 | 0.00% | 47,483 |
| 2022-02-15 | 2022-02-11 | 4.638 | 9,832 | +2,458 | 0.00% | 45,601 |
| 2021-12-02 | 2021-11-30 | 6.379 | 7,374 | +7,374 | 0.00% | 47,041 |
| 2021-10-26 | 2021-10-22 | 6.770 | 0 | -614 | ||
| 2021-10-19 | 2021-10-15 | 6.998 | 614 | -1,229 | 0.00% | 4,297 |
| 2021-10-11 | 2021-10-07 | 5.484 | 1,843 | -1,229 | 0.00% | 10,108 |
| 2021-10-07 | 2021-10-05 | 5.549 | 3,072 | +1,229 | 0.00% | 17,048 |
| 2021-10-05 | 2021-09-30 | 5.891 | 1,843 | -17,206 | 0.00% | 10,857 |
| 2021-09-29 | 2021-09-27 | 5.517 | 19,049 | +1,843 | 0.00% | 105,090 |
| 2021-09-15 | 2021-09-13 | 5.956 | 17,206 | -36,868 | 0.00% | 102,483 |
| 2021-09-14 | 2021-09-10 | 6.168 | 54,074 | +1,843 | 0.01% | 333,517 |
| 2021-08-31 | 2021-08-27 | 6.851 | 52,231 | -614 | 0.01% | 357,850 |
| 2021-08-25 | 2021-08-23 | 6.331 | 52,845 | -1,229 | 0.01% | 334,537 |
| 2021-08-12 | 2021-08-10 | 7.079 | 54,074 | +1,229 | 0.01% | 382,797 |
| 2021-08-10 | 2021-08-06 | 6.721 | 52,845 | -615 | 0.01% | 355,177 |
| 2021-08-03 | 2021-07-30 | 6.591 | 53,460 | +1,229 | 0.01% | 352,350 |
| 2021-07-27 | 2021-07-23 | 7.014 | 52,231 | +36,869 | 0.01% | 366,350 |
| 2021-07-12 | 2021-07-08 | 8.007 | 15,362 | -615 | 0.00% | 123,000 |
| 2021-07-07 | 2021-07-05 | 8.267 | 15,977 | -1,229 | 0.00% | 132,084 |
| 2021-06-30 | 2021-06-28 | 8.967 | 17,206 | -614 | 0.00% | 154,284 |
| 2021-06-29 | 2021-06-25 | 9.048 | 17,820 | +614 | 0.00% | 161,240 |
| 2021-05-26 | 2021-05-24 | 10.166 | 17,206 | +185 | 0.00% | 174,918 |
| 2021-05-12 | 2021-05-10 | 9.327 | 17,021 | -4,256 | 0.00% | 158,758 |
| 2021-05-11 | 2021-05-07 | 9.426 | 21,277 | -10,334 | 0.00% | 200,554 |
| 2021-05-03 | 2021-04-29 | 10.100 | 31,611 | +3,040 | 0.00% | 319,281 |
| 2021-04-30 | 2021-04-28 | 10.232 | 28,571 | -1,216 | 0.00% | 292,336 |
| 2021-04-29 | 2021-04-27 | 9.870 | 29,787 | +608 | 0.00% | 293,998 |
| 2021-04-28 | 2021-04-26 | 9.492 | 29,179 | +10,942 | 0.00% | 276,957 |
| 2021-04-27 | 2021-04-23 | 9.146 | 18,237 | +1,216 | 0.00% | 166,800 |
| 2021-04-20 | 2021-04-16 | 8.126 | 17,021 | -608 | 0.00% | 138,318 |
| 2021-03-09 | 2021-03-05 | 7.090 | 17,629 | +2,431 | 0.00% | 124,989 |
| 2021-03-08 | 2021-03-04 | 7.271 | 15,198 | +6,079 | 0.00% | 110,503 |
| 2021-03-04 | 2021-03-02 | 7.764 | 9,119 | +7,295 | 0.00% | 70,804 |
| 2021-03-02 | 2021-02-26 | 7.616 | 1,824 | +608 | 0.00% | 13,892 |
| 2021-02-25 | 2021-02-23 | 8.225 | 1,216 | -4,255 | 0.00% | 10,002 |
| 2021-02-23 | 2021-02-19 | 8.488 | 5,471 | +608 | 0.00% | 46,439 |
| 2021-01-25 | 2021-01-21 | 9.377 | 4,863 | -3,040 | 0.00% | 45,598 |
| 2021-01-11 | 2021-01-07 | 8.867 | 7,903 | +4,256 | 0.00% | 70,072 |
| 2020-12-15 | 2020-12-11 | 7.485 | 3,647 | +3,647 | 0.00% | 27,297 |
| 2020-09-22 | 2020-09-18 | 8.653 | 0 | -9,726 | ||
| 2020-09-21 | 2020-09-17 | 8.834 | 9,726 | -8,511 | 0.00% | 85,916 |
| 2020-09-18 | 2020-09-16 | 9.541 | 18,237 | +8,511 | 0.00% | 173,999 |
| 2020-09-11 | 2020-09-09 | 8.813 | 9,726 | +86 | 0.00% | 85,714 |
| 2020-08-31 | 2020-08-27 | 10.390 | 9,640 | -603 | 0.00% | 100,155 |
| 2020-08-18 | 2020-08-14 | 9.842 | 10,243 | -7,230 | 0.00% | 100,810 |
| 2020-08-11 | 2020-08-07 | 10.240 | 17,473 | +602 | 0.00% | 178,926 |
| 2020-07-30 | 2020-07-28 | 8.531 | 16,871 | -9,038 | 0.00% | 143,921 |
| 2020-07-29 | 2020-07-27 | 8.365 | 25,909 | -1,807 | 0.00% | 216,722 |
| 2020-06-24 | 2020-06-22 | 8.232 | 27,716 | -1,205 | 0.00% | 228,157 |
| 2020-06-16 | 2020-06-12 | 8.000 | 28,921 | +1,205 | 0.00% | 231,357 |
| 2020-06-15 | 2020-06-11 | 7.618 | 27,716 | +15,665 | 0.00% | 211,137 |
| 2020-06-12 | 2020-06-10 | 7.651 | 12,051 | +12,051 | 0.00% | 92,203 |
| 2020-05-20 | 2020-05-18 | 7.060 | 0 | -5,380 | ||
| 2020-05-19 | 2020-05-15 | 7.227 | 5,380 | +5,380 | 0.00% | 38,881 |
| 2020-04-15 | 2020-04-09 | 5.286 | 0 | -598 | ||
| 2020-04-09 | 2020-04-07 | 5.069 | 598 | +598 | 0.00% | 3,031 |
| 2020-04-03 | 2020-04-01 | 4.918 | 0 | -3,587 | ||
| 2020-04-02 | 2020-03-31 | 4.768 | 3,587 | +598 | 0.00% | 17,102 |
| 2020-04-01 | 2020-03-30 | 4.684 | 2,989 | +598 | 0.00% | 14,001 |
| 2020-03-26 | 2020-03-24 | 3.931 | 2,391 | +2,391 | 0.00% | 9,400 |
| 2020-03-05 | 2020-03-03 | 4.383 | 0 | -1,196 | ||
| 2020-03-02 | 2020-02-27 | 4.617 | 1,196 | -4,782 | 0.00% | 5,522 |
| 2020-02-03 | 2020-01-30 | 4.467 | 5,978 | +4,782 | 0.00% | 26,702 |
| 2020-01-09 | 2020-01-07 | 4.918 | 1,196 | -1,195 | 0.00% | 5,882 |
| 2020-01-08 | 2020-01-06 | 4.885 | 2,391 | +1,195 | 0.00% | 11,680 |
| 2020-01-06 | 2020-01-02 | 5.119 | 1,196 | -1,195 | 0.00% | 6,122 |
| 2019-12-03 | 2019-11-29 | 4.383 | 2,391 | -598 | 0.00% | 10,480 |
| 2019-11-20 | 2019-11-18 | 4.567 | 2,989 | -2,391 | 0.00% | 13,651 |
| 2019-11-14 | 2019-11-12 | 4.768 | 5,380 | +598 | 0.00% | 25,651 |
| 2019-11-13 | 2019-11-11 | 4.902 | 4,782 | +2,391 | 0.00% | 23,440 |
| 2019-11-11 | 2019-11-07 | 5.169 | 2,391 | -1,196 | 0.00% | 12,360 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,587 | +1,196 | 0.00% | 18,482 |
| 2019-10-25 | 2019-10-23 | 5.002 | 2,391 | -598 | 0.00% | 11,960 |
| 2019-10-24 | 2019-10-22 | 5.136 | 2,989 | +598 | 0.00% | 15,351 |
| 2019-10-15 | 2019-10-11 | 5.186 | 2,391 | -8,369 | 0.00% | 12,400 |
| 2019-10-14 | 2019-10-10 | 4.902 | 10,760 | +4,782 | 0.00% | 52,741 |
| 2019-10-09 | 2019-10-04 | 5.002 | 5,978 | +598 | 0.00% | 29,902 |
| 2019-10-08 | 2019-10-03 | 5.069 | 5,380 | +2,989 | 0.00% | 27,271 |
| 2019-09-26 | 2019-09-24 | 5.303 | 2,391 | -1,793 | 0.00% | 12,680 |
| 2019-09-23 | 2019-09-19 | 5.554 | 4,184 | -1,196 | 0.00% | 23,238 |
| 2019-09-13 | 2019-09-11 | 5.488 | 5,380 | +66 | 0.00% | 29,524 |
| 2019-09-12 | 2019-09-10 | 5.572 | 5,314 | +1,772 | 0.00% | 29,612 |
| 2019-09-04 | 2019-09-02 | 6.013 | 3,542 | -591 | 0.00% | 21,297 |
| 2019-08-30 | 2019-08-28 | 5.589 | 4,133 | +591 | 0.00% | 23,101 |
| 2019-08-27 | 2019-08-23 | 4.692 | 3,542 | +1,180 | 0.00% | 16,618 |
| 2019-08-12 | 2019-08-08 | 4.624 | 2,362 | -590 | 0.00% | 10,922 |
| 2019-07-31 | 2019-07-29 | 5.284 | 2,952 | +1,181 | 0.00% | 15,600 |
| 2019-07-29 | 2019-07-25 | 4.658 | 1,771 | -591 | 0.00% | 8,249 |
| 2019-07-23 | 2019-07-19 | 4.607 | 2,362 | +591 | 0.00% | 10,882 |
| 2019-07-10 | 2019-07-08 | 4.963 | 1,771 | -12,989 | 0.00% | 8,789 |
| 2019-06-14 | 2019-06-12 | 4.980 | 14,760 | -591 | 0.00% | 73,499 |
| 2019-06-04 | 2019-05-31 | 5.120 | 15,351 | +117 | 0.00% | 78,597 |
| 2019-05-29 | 2019-05-27 | 5.137 | 15,234 | -586 | 0.00% | 78,258 |
| 2019-05-20 | 2019-05-16 | 5.564 | 15,820 | +586 | 0.00% | 88,019 |
| 2019-05-10 | 2019-05-08 | 5.649 | 15,234 | -1,172 | 0.00% | 86,058 |
| 2019-05-09 | 2019-05-07 | 5.717 | 16,406 | -586 | 0.00% | 93,799 |
| 2019-04-30 | 2019-04-26 | 5.922 | 16,992 | -1,172 | 0.00% | 100,629 |
| 2019-04-29 | 2019-04-25 | 5.820 | 18,164 | +1,172 | 0.00% | 105,710 |
| 2019-04-26 | 2019-04-24 | 6.178 | 16,992 | +1,172 | 0.00% | 104,979 |
| 2019-04-25 | 2019-04-23 | 6.315 | 15,820 | -2,930 | 0.00% | 99,898 |
| 2019-04-24 | 2019-04-18 | 6.315 | 18,750 | +586 | 0.00% | 118,401 |
| 2019-04-18 | 2019-04-16 | 6.519 | 18,164 | +2,930 | 0.00% | 118,420 |
| 2019-04-16 | 2019-04-12 | 6.315 | 15,234 | +586 | 0.00% | 96,198 |
| 2019-04-12 | 2019-04-10 | 6.519 | 14,648 | -2,930 | 0.00% | 95,498 |
| 2019-04-11 | 2019-04-09 | 6.707 | 17,578 | +586 | 0.00% | 117,900 |
| 2019-04-10 | 2019-04-08 | 6.622 | 16,992 | -1,758 | 0.00% | 112,519 |
| 2019-04-09 | 2019-04-04 | 6.929 | 18,750 | +1,172 | 0.00% | 129,921 |
| 2019-04-08 | 2019-04-03 | 6.537 | 17,578 | +586 | 0.00% | 114,900 |
| 2019-04-04 | 2019-04-02 | 6.195 | 16,992 | -1,758 | 0.00% | 105,269 |
| 2019-04-03 | 2019-04-01 | 6.212 | 18,750 | +586 | 0.00% | 116,481 |
| 2019-04-02 | 2019-03-29 | 6.554 | 18,164 | +1,758 | 0.00% | 119,040 |
| 2019-03-29 | 2019-03-27 | 6.212 | 16,406 | -2,344 | 0.00% | 101,919 |
| 2019-03-25 | 2019-03-21 | 5.939 | 18,750 | +586 | 0.00% | 111,361 |
| 2019-03-22 | 2019-03-20 | 6.161 | 18,164 | -1,758 | 0.00% | 111,910 |
| 2019-03-21 | 2019-03-19 | 6.246 | 19,922 | +2,930 | 0.00% | 124,441 |
| 2019-03-19 | 2019-03-15 | 7.100 | 16,992 | +586 | 0.00% | 120,639 |
| 2019-03-18 | 2019-03-14 | 7.168 | 16,406 | -586 | 0.00% | 117,599 |
| 2019-03-14 | 2019-03-12 | 7.441 | 16,992 | +586 | 0.00% | 126,439 |
| 2019-03-12 | 2019-03-08 | 7.339 | 16,406 | -586 | 0.00% | 120,399 |
| 2019-03-11 | 2019-03-07 | 7.800 | 16,992 | +586 | 0.00% | 132,529 |
| 2019-03-08 | 2019-03-06 | 7.953 | 16,406 | -5,274 | 0.00% | 130,479 |
| 2019-03-07 | 2019-03-05 | 8.226 | 21,680 | +8,203 | 0.00% | 178,343 |
| 2019-03-06 | 2019-03-04 | 7.612 | 13,477 | +586 | 0.00% | 102,584 |
| 2019-03-05 | 2019-03-01 | 7.800 | 12,891 | -586 | 0.00% | 100,543 |
| 2019-03-04 | 2019-02-28 | 7.612 | 13,477 | +1,758 | 0.00% | 102,584 |
| 2019-03-01 | 2019-02-27 | 7.612 | 11,719 | +7,032 | 0.00% | 89,202 |
| 2019-02-28 | 2019-02-26 | 8.021 | 4,687 | +2,343 | 0.00% | 37,596 |
| 2019-02-27 | 2019-02-25 | 8.038 | 2,344 | -586 | 0.00% | 18,842 |
| 2019-02-26 | 2019-02-22 | 7.868 | 2,930 | +2,930 | 0.00% | 23,053 |
| 2019-02-19 | 2019-02-15 | 8.294 | 0 | -4,687 | ||
| 2019-02-18 | 2019-02-14 | 8.465 | 4,687 | +4,101 | 0.00% | 39,676 |
| 2019-02-11 | 2019-02-04 | 7.885 | 586 | +586 | 0.00% | 4,621 |
| 2019-01-29 | 2019-01-25 | 6.980 | 0 | -4,687 | ||
| 2019-01-22 | 2019-01-18 | 6.775 | 4,687 | +4,687 | 0.00% | 31,757 |
| 2019-01-21 | 2019-01-17 | 6.605 | 0 | -1,758 | ||
| 2019-01-18 | 2019-01-16 | 6.519 | 1,758 | -2,344 | 0.00% | 11,461 |
| 2019-01-17 | 2019-01-15 | 6.366 | 4,102 | +2,344 | 0.00% | 26,113 |
| 2019-01-16 | 2019-01-14 | 6.110 | 1,758 | +1,758 | 0.00% | 10,741 |
| 2018-12-05 | 2018-12-03 | 7.288 | 0 | -586 | ||
| 2018-12-04 | 2018-11-30 | 7.083 | 586 | -586 | 0.00% | 4,150 |
| 2018-11-12 | 2018-11-08 | 7.748 | 1,172 | +586 | 0.00% | 9,081 |
| 2018-10-24 | 2018-10-22 | 7.919 | 586 | +586 | 0.00% | 4,641 |
| 2018-10-16 | 2018-10-12 | 7.253 | 0 | -586 | ||
| 2018-10-15 | 2018-10-11 | 7.049 | 586 | +586 | 0.00% | 4,130 |
| 2018-09-28 | 2018-09-26 | 9.233 | 0 | -586 | ||
| 2018-09-26 | 2018-09-21 | 9.353 | 586 | -586 | 0.00% | 5,481 |
| 2018-09-24 | 2018-09-20 | 8.909 | 1,172 | +1,172 | 0.00% | 10,441 |
| 2018-08-29 | 2018-08-27 | 10.340 | 0 | -582 | ||
| 2018-08-27 | 2018-08-23 | 9.876 | 582 | +582 | 0.00% | 5,748 |
| 2018-07-24 | 2018-07-20 | 13.260 | 0 | -2,329 | ||
| 2018-07-17 | 2018-07-13 | 13.569 | 2,329 | +2,329 | 0.00% | 31,602 |
| 2018-06-11 | 2018-06-07 | 12.504 | 0 | -1,164 | ||
| 2018-06-08 | 2018-06-06 | 13.088 | 1,164 | +1,164 | 0.00% | 15,235 |
| 2018-06-05 | 2018-06-01 | 13.466 | 0 | -1,164 | ||
| 2018-06-04 | 2018-05-31 | 13.569 | 1,164 | +1,164 | 0.00% | 15,794 |
| 2018-03-19 | 2018-03-15 | 10.042 | 0 | -2,898 | ||
| 2018-01-31 | 2018-01-29 | 8.558 | 2,898 | +2,898 | 0.00% | 24,801 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy