History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 81,764,744 | +0 | 4.15% | 107,111,815 |
| 2025-10-13 | 2025-10-09 | 1.330 | 81,764,744 | +0 | 4.15% | 108,747,110 |
| 2025-10-10 | 2025-10-08 | 1.420 | 81,764,744 | +0 | 4.15% | 116,105,936 |
| 2025-10-09 | 2025-10-06 | 1.380 | 81,764,744 | +0 | 4.15% | 112,835,347 |
| 2025-10-08 | 2025-10-03 | 1.390 | 81,764,744 | +0 | 4.15% | 113,652,994 |
| 2025-10-06 | 2025-10-02 | 1.320 | 81,764,744 | +0 | 4.15% | 107,929,462 |
| 2025-10-03 | 2025-09-30 | 1.290 | 81,764,744 | +0 | 4.15% | 105,476,520 |
| 2025-10-02 | 2025-09-29 | 1.240 | 81,764,744 | +0 | 4.15% | 101,388,283 |
| 2025-09-30 | 2025-09-26 | 1.170 | 81,764,744 | +0 | 4.15% | 95,664,750 |
| 2025-09-29 | 2025-09-25 | 1.190 | 81,764,744 | +0 | 4.15% | 97,300,045 |
| 2025-09-26 | 2025-09-24 | 1.210 | 81,764,744 | +0 | 4.15% | 98,935,340 |
| 2025-09-25 | 2025-09-23 | 1.220 | 81,764,744 | +0 | 4.15% | 99,752,988 |
| 2025-09-24 | 2025-09-22 | 1.230 | 81,764,744 | +0 | 4.15% | 100,570,635 |
| 2025-09-23 | 2025-09-19 | 1.270 | 81,764,744 | +0 | 4.15% | 103,841,225 |
| 2025-09-22 | 2025-09-18 | 1.290 | 81,764,744 | +0 | 4.15% | 105,476,520 |
| 2025-09-19 | 2025-09-17 | 1.320 | 81,764,744 | -3,000 | 4.15% | 107,929,462 |
| 2025-09-18 | 2025-09-16 | 1.240 | 81,767,744 | -97,724 | 4.15% | 101,392,003 |
| 2025-09-17 | 2025-09-15 | 1.240 | 81,865,468 | -300,588 | 4.15% | 101,513,180 |
| 2025-09-16 | 2025-09-12 | 1.350 | 82,166,056 | -3,092,471 | 4.17% | 110,924,176 |
| 2025-09-15 | 2025-09-11 | 1.060 | 85,258,527 | -119,000 | 4.32% | 90,374,039 |
| 2025-09-12 | 2025-09-10 | 1.060 | 85,377,527 | -152,000 | 4.33% | 90,500,179 |
| 2025-09-10 | 2025-09-08 | 1.080 | 85,529,527 | -13,000 | 4.34% | 92,371,889 |
| 2025-09-08 | 2025-09-04 | 1.100 | 85,542,527 | -4,000 | 4.34% | 94,096,780 |
| 2025-09-05 | 2025-09-03 | 1.090 | 85,546,527 | -7,000 | 4.34% | 93,245,714 |
| 2025-09-04 | 2025-09-02 | 1.090 | 85,553,527 | -14,000 | 4.34% | 93,253,344 |
| 2025-09-03 | 2025-09-01 | 1.120 | 85,567,527 | -90,000 | 4.34% | 95,835,630 |
| 2025-09-01 | 2025-08-28 | 1.060 | 85,657,527 | -2,069,000 | 4.34% | 90,796,979 |
| 2025-08-28 | 2025-08-26 | 1.110 | 87,726,527 | -209,000 | 4.45% | 97,376,445 |
| 2025-08-27 | 2025-08-25 | 1.150 | 87,935,527 | -50,129 | 4.46% | 101,125,856 |
| 2025-08-25 | 2025-08-21 | 1.140 | 87,985,656 | -14,000 | 4.46% | 100,303,648 |
| 2025-08-22 | 2025-08-20 | 1.140 | 87,999,656 | -314,000 | 4.46% | 100,319,608 |
| 2025-08-21 | 2025-08-19 | 1.110 | 88,313,656 | -1,000 | 4.48% | 98,028,158 |
| 2025-08-20 | 2025-08-18 | 1.130 | 88,314,656 | -203,000 | 4.48% | 99,795,561 |
| 2025-08-19 | 2025-08-15 | 1.100 | 88,517,656 | -113,060 | 4.49% | 97,369,422 |
| 2025-08-18 | 2025-08-14 | 1.090 | 88,630,716 | -92,000 | 4.49% | 96,607,480 |
| 2025-08-15 | 2025-08-13 | 1.100 | 88,722,716 | -50,000 | 4.50% | 97,594,988 |
| 2025-08-14 | 2025-08-12 | 1.100 | 88,772,716 | -50,000 | 4.50% | 97,649,988 |
| 2025-08-13 | 2025-08-11 | 1.100 | 88,822,716 | -100,000 | 4.50% | 97,704,988 |
| 2025-08-05 | 2025-08-01 | 1.060 | 88,922,716 | -26,000 | 4.51% | 94,258,079 |
| 2025-08-04 | 2025-07-31 | 1.090 | 88,948,716 | -25,000 | 4.51% | 96,954,100 |
| 2025-07-24 | 2025-07-22 | 1.140 | 88,973,716 | -94,000 | 4.51% | 101,430,036 |
| 2025-07-23 | 2025-07-21 | 1.170 | 89,067,716 | -278 | 4.52% | 104,209,228 |
| 2025-07-17 | 2025-07-15 | 1.130 | 89,067,994 | -137,911 | 4.52% | 100,646,833 |
| 2025-07-15 | 2025-07-11 | 1.130 | 89,205,905 | -61,000 | 4.52% | 100,802,673 |
| 2025-07-14 | 2025-07-10 | 1.100 | 89,266,905 | -136,113 | 4.53% | 98,193,596 |
| 2025-07-11 | 2025-07-09 | 1.040 | 89,403,018 | -11,000 | 4.53% | 92,979,139 |
| 2025-07-10 | 2025-07-08 | 1.010 | 89,414,018 | -39,000 | 4.53% | 90,308,158 |
| 2025-07-09 | 2025-07-07 | 0.930 | 89,453,018 | -1,000 | 4.54% | 83,191,307 |
| 2025-07-04 | 2025-07-02 | 0.920 | 89,454,018 | -346 | 4.54% | 82,297,697 |
| 2025-07-02 | 2025-06-27 | 0.890 | 89,454,364 | -38,000 | 4.54% | 79,614,384 |
| 2025-06-24 | 2025-06-20 | 0.830 | 89,492,364 | -38,000 | 4.54% | 74,278,662 |
| 2025-06-23 | 2025-06-19 | 0.840 | 89,530,364 | -11,504 | 4.54% | 75,205,506 |
| 2025-05-27 | 2025-05-23 | 0.950 | 89,541,868 | -8,268 | 4.54% | 85,064,775 |
| 2025-05-16 | 2025-05-14 | 0.960 | 89,550,136 | -19,409 | 4.54% | 85,968,131 |
| 2025-05-15 | 2025-05-13 | 0.910 | 89,569,545 | -3,000 | 4.54% | 81,508,286 |
| 2025-05-14 | 2025-05-12 | 0.930 | 89,572,545 | -97,000 | 4.54% | 83,302,467 |
| 2025-05-12 | 2025-05-08 | 0.930 | 89,669,545 | -17,782 | 4.55% | 83,392,677 |
| 2025-05-09 | 2025-05-07 | 0.870 | 89,687,327 | -782 | 4.55% | 78,027,974 |
| 2025-05-08 | 2025-05-06 | 0.850 | 89,688,109 | -21,060 | 4.55% | 76,234,893 |
| 2025-05-06 | 2025-04-30 | 0.840 | 89,709,169 | -12,000 | 4.55% | 75,355,702 |
| 2025-04-30 | 2025-04-28 | 0.840 | 89,721,169 | -20,000 | 4.55% | 75,365,782 |
| 2025-04-29 | 2025-04-25 | 0.820 | 89,741,169 | -1,668,172 | 4.55% | 73,587,759 |
| 2025-04-28 | 2025-04-24 | 0.870 | 91,409,341 | -2,000 | 4.64% | 79,526,127 |
| 2025-04-25 | 2025-04-23 | 0.880 | 91,411,341 | -6,677 | 4.64% | 80,441,980 |
| 2025-04-17 | 2025-04-15 | 0.900 | 91,418,018 | +19,914,759 | 4.64% | 82,276,216 |
| 2025-04-11 | 2025-04-09 | 0.790 | 71,503,259 | -40,000 | 4.63% | 56,487,575 |
| 2025-04-10 | 2025-04-08 | 0.810 | 71,543,259 | -10,000 | 4.64% | 57,950,040 |
| 2025-04-07 | 2025-04-02 | 0.920 | 71,553,259 | -3,000 | 4.64% | 65,828,998 |
| 2025-03-24 | 2025-03-20 | 0.980 | 71,556,259 | -1,000 | 4.64% | 70,125,134 |
| 2025-03-21 | 2025-03-19 | 0.980 | 71,557,259 | -24,000 | 4.64% | 70,126,114 |
| 2025-03-10 | 2025-03-06 | 1.470 | 71,581,259 | +15,579,388 | 4.64% | 105,220,421 |
| 2025-03-07 | 2025-03-05 | 1.406 | 56,001,871 | -33,641 | 4.64% | 78,740,485 |
| 2025-03-05 | 2025-03-03 | 1.329 | 56,035,512 | -64,934 | 4.64% | 74,490,270 |
| 2025-03-04 | 2025-02-28 | 1.329 | 56,100,446 | -12,518 | 4.65% | 74,576,589 |
| 2025-03-03 | 2025-02-27 | 1.380 | 56,112,964 | -2,347 | 4.65% | 77,462,200 |
| 2025-02-26 | 2025-02-24 | 1.380 | 56,115,311 | -2,347 | 4.65% | 77,465,440 |
| 2025-02-24 | 2025-02-20 | 1.380 | 56,117,658 | -782 | 4.65% | 77,468,680 |
| 2025-02-21 | 2025-02-19 | 1.355 | 56,118,440 | -78,234 | 4.65% | 76,035,135 |
| 2025-02-20 | 2025-02-18 | 1.393 | 56,196,674 | -39,117 | 4.66% | 78,296,072 |
| 2025-02-19 | 2025-02-17 | 1.419 | 56,235,791 | -17,994 | 4.66% | 79,788,197 |
| 2025-02-14 | 2025-02-12 | 1.508 | 56,253,785 | -15,647 | 4.66% | 84,847,025 |
| 2025-02-12 | 2025-02-10 | 1.496 | 56,269,432 | -165,857 | 4.66% | 84,151,383 |
| 2025-02-11 | 2025-02-07 | 1.432 | 56,435,289 | -20,341 | 4.68% | 80,792,610 |
| 2025-02-10 | 2025-02-06 | 1.457 | 56,455,630 | -1,279,913 | 4.68% | 82,264,976 |
| 2025-01-24 | 2025-01-22 | 1.432 | 57,735,543 | -148,645 | 4.78% | 82,654,050 |
| 2025-01-23 | 2025-01-21 | 1.457 | 57,884,188 | -195,586 | 4.80% | 84,346,615 |
| 2025-01-20 | 2025-01-16 | 1.457 | 58,079,774 | -7,041 | 4.81% | 84,631,616 |
| 2025-01-17 | 2025-01-15 | 1.432 | 58,086,815 | -12,517 | 4.81% | 83,156,930 |
| 2025-01-16 | 2025-01-14 | 1.457 | 58,099,332 | -23,470 | 4.81% | 84,660,115 |
| 2025-01-13 | 2025-01-09 | 1.483 | 58,122,802 | -8,606 | 4.82% | 86,180,180 |
| 2025-01-09 | 2025-01-07 | 1.496 | 58,131,408 | -9,388 | 4.82% | 86,935,983 |
| 2025-01-03 | 2024-12-31 | 1.547 | 58,140,796 | -250,350 | 4.82% | 89,922,673 |
| 2025-01-02 | 2024-12-27 | 1.496 | 58,391,146 | -782 | 4.84% | 87,324,423 |
| 2024-12-30 | 2024-12-24 | 1.547 | 58,391,928 | -1,006,876 | 4.84% | 90,311,083 |
| 2024-12-18 | 2024-12-16 | 1.496 | 59,398,804 | -2,347 | 4.92% | 88,831,383 |
| 2024-12-16 | 2024-12-12 | 1.355 | 59,401,151 | -7,823 | 4.92% | 80,482,895 |
| 2024-12-12 | 2024-12-10 | 1.329 | 59,408,974 | -131,434 | 4.92% | 78,974,749 |
| 2024-12-11 | 2024-12-09 | 1.329 | 59,540,408 | -78,234 | 4.93% | 79,149,470 |
| 2024-12-10 | 2024-12-06 | 1.278 | 59,618,642 | -29,729 | 4.94% | 76,205,259 |
| 2024-12-06 | 2024-12-04 | 1.227 | 59,648,371 | -78,234 | 4.94% | 73,193,528 |
| 2024-12-05 | 2024-12-03 | 1.342 | 59,726,605 | -783 | 4.95% | 80,160,421 |
| 2024-12-03 | 2024-11-29 | 1.163 | 59,727,388 | -6,477,016 | 4.95% | 69,473,276 |
| 2024-11-29 | 2024-11-27 | 2.365 | 66,204,404 | -21,906 | 5.49% | 156,553,028 |
| 2024-11-28 | 2024-11-26 | 2.339 | 66,226,310 | -47,723 | 5.49% | 154,911,804 |
| 2024-11-27 | 2024-11-25 | 2.250 | 66,274,033 | -6,259 | 5.49% | 149,093,576 |
| 2024-11-25 | 2024-11-21 | 2.275 | 66,280,292 | -86,840 | 5.49% | 150,802,062 |
| 2024-11-19 | 2024-11-15 | 2.250 | 66,367,132 | -6,259 | 5.50% | 149,303,016 |
| 2024-11-18 | 2024-11-14 | 2.250 | 66,373,391 | -7,823 | 5.50% | 149,317,097 |
| 2024-11-14 | 2024-11-12 | 2.262 | 66,381,214 | -21,906 | 5.50% | 150,183,188 |
| 2024-11-13 | 2024-11-11 | 2.314 | 66,403,120 | -48,505 | 5.50% | 153,627,840 |
| 2024-11-11 | 2024-11-07 | 2.365 | 66,451,625 | -6,259 | 5.51% | 157,137,630 |
| 2024-11-08 | 2024-11-06 | 2.262 | 66,457,884 | -33,640 | 5.51% | 150,356,649 |
| 2024-11-07 | 2024-11-05 | 2.262 | 66,491,524 | -87,623 | 5.51% | 150,432,758 |
| 2024-11-06 | 2024-11-04 | 2.186 | 66,579,147 | -135,345 | 5.52% | 145,524,863 |
| 2024-11-05 | 2024-11-01 | 2.275 | 66,714,492 | -1,070,245 | 5.53% | 151,789,961 |
| 2024-11-04 | 2024-10-31 | 2.288 | 67,784,737 | -472,535 | 5.62% | 155,091,433 |
| 2024-10-31 | 2024-10-29 | 2.339 | 68,257,272 | -21,123 | 5.63% | 159,662,483 |
| 2024-10-30 | 2024-10-28 | 2.403 | 68,278,395 | -10,171 | 5.63% | 164,075,606 |
| 2024-10-25 | 2024-10-23 | 2.390 | 68,288,566 | -7,823 | 5.63% | 163,227,175 |
| 2024-10-24 | 2024-10-22 | 2.416 | 68,296,389 | -2,347 | 5.63% | 164,991,819 |
| 2024-10-22 | 2024-10-18 | 2.403 | 68,298,736 | -59,458 | 5.63% | 164,124,486 |
| 2024-10-21 | 2024-10-17 | 2.314 | 68,358,194 | -35,988 | 5.64% | 158,151,028 |
| 2024-10-14 | 2024-10-09 | 2.582 | 68,394,182 | -10,171 | 5.64% | 176,592,963 |
| 2024-10-10 | 2024-10-08 | 2.774 | 68,404,353 | -183,850 | 5.64% | 189,734,513 |
| 2024-10-03 | 2024-09-30 | 2.569 | 68,588,203 | -7,824 | 5.66% | 176,217,220 |
| 2024-09-27 | 2024-09-25 | 2.199 | 68,596,027 | -1,178,208 | 5.66% | 150,810,046 |
| 2024-09-23 | 2024-09-19 | 2.199 | 69,774,235 | -14,082 | 5.76% | 153,400,365 |
| 2024-09-10 | 2024-09-05 | 1.994 | 69,788,317 | -783 | 5.76% | 139,158,644 |
| 2024-09-04 | 2024-09-02 | 2.083 | 69,789,100 | -78,234 | 5.76% | 145,404,573 |
| 2024-08-28 | 2024-08-26 | 2.096 | 69,867,334 | -55,546 | 5.76% | 146,460,625 |
| 2024-08-27 | 2024-08-23 | 2.096 | 69,922,880 | -14,865 | 5.77% | 146,577,064 |
| 2024-08-23 | 2024-08-21 | 2.340 | 69,937,745 | +3,467,027 | 5.77% | 163,638,335 |
| 2024-08-22 | 2024-08-20 | 2.449 | 66,470,718 | -16,173 | 5.84% | 162,760,065 |
| 2024-08-12 | 2024-08-08 | 2.680 | 66,486,891 | -14,702 | 5.82% | 178,175,190 |
| 2024-08-02 | 2024-07-31 | 2.693 | 66,501,593 | -18,378 | 5.82% | 179,119,232 |
| 2024-08-01 | 2024-07-30 | 2.625 | 66,519,971 | -25,729 | 5.82% | 174,644,270 |
| 2024-07-30 | 2024-07-26 | 2.666 | 66,545,700 | -2,205 | 5.82% | 177,427,547 |
| 2024-07-19 | 2024-07-17 | 2.612 | 66,547,905 | -736 | 5.82% | 173,812,336 |
| 2024-07-15 | 2024-07-11 | 2.748 | 66,548,641 | -16,907 | 5.82% | 182,867,084 |
| 2024-07-12 | 2024-07-10 | 2.693 | 66,565,548 | -14,703 | 5.82% | 179,291,492 |
| 2024-07-09 | 2024-07-05 | 2.802 | 66,580,251 | -18,377 | 5.82% | 186,576,795 |
| 2024-07-04 | 2024-07-02 | 2.761 | 66,598,628 | -2,206 | 5.83% | 183,910,405 |
| 2024-07-03 | 2024-06-28 | 2.748 | 66,600,834 | -11,762 | 5.83% | 183,010,504 |
| 2024-07-02 | 2024-06-27 | 2.789 | 66,612,596 | -8,821 | 5.83% | 185,761,282 |
| 2024-06-28 | 2024-06-26 | 2.843 | 66,621,417 | -1,470 | 5.83% | 189,410,971 |
| 2024-06-27 | 2024-06-25 | 2.748 | 66,622,887 | -7,351 | 5.83% | 183,071,103 |
| 2024-06-26 | 2024-06-24 | 2.761 | 66,630,238 | -11,027 | 5.83% | 183,997,695 |
| 2024-06-13 | 2024-06-11 | 3.142 | 66,641,265 | -735 | 5.83% | 209,411,338 |
| 2024-06-12 | 2024-06-07 | 3.170 | 66,642,000 | -265,377 | 5.83% | 211,226,753 |
| 2024-06-11 | 2024-06-06 | 3.183 | 66,907,377 | -35,285 | 5.85% | 212,978,048 |
| 2024-06-07 | 2024-06-05 | 3.129 | 66,942,662 | -16,173 | 5.86% | 209,447,796 |
| 2024-06-03 | 2024-05-30 | 3.102 | 66,958,835 | -735 | 5.86% | 207,676,672 |
| 2024-05-31 | 2024-05-29 | 3.197 | 66,959,570 | -5,881 | 5.86% | 214,055,060 |
| 2024-05-29 | 2024-05-27 | 3.292 | 66,965,451 | -735 | 5.86% | 220,450,528 |
| 2024-05-22 | 2024-05-20 | 3.646 | 66,966,186 | -3,675 | 5.86% | 244,137,975 |
| 2024-05-21 | 2024-05-17 | 3.687 | 66,969,861 | -10,292 | 5.86% | 246,884,411 |
| 2024-05-20 | 2024-05-16 | 3.618 | 66,980,153 | -10,291 | 5.86% | 242,366,590 |
| 2024-05-14 | 2024-05-10 | 3.510 | 66,990,444 | -37,491 | 5.86% | 235,113,487 |
| 2024-05-13 | 2024-05-09 | 3.333 | 67,027,935 | -86,009 | 5.86% | 223,391,634 |
| 2024-05-10 | 2024-05-08 | 3.265 | 67,113,944 | -58,074 | 5.87% | 219,113,423 |
| 2024-05-09 | 2024-05-07 | 3.265 | 67,172,018 | -58,809 | 5.88% | 219,303,022 |
| 2024-05-08 | 2024-05-06 | 3.374 | 67,230,827 | -21,318 | 5.88% | 226,811,523 |
| 2024-05-02 | 2024-04-29 | 3.197 | 67,252,145 | -13,232 | 5.88% | 214,990,358 |
| 2024-04-30 | 2024-04-26 | 3.210 | 67,265,377 | -14,703 | 5.88% | 215,947,690 |
| 2024-04-29 | 2024-04-25 | 3.129 | 67,280,080 | -110,267 | 5.88% | 210,503,497 |
| 2024-04-26 | 2024-04-24 | 3.115 | 67,390,347 | -44,107 | 5.89% | 209,931,764 |
| 2024-04-25 | 2024-04-23 | 3.006 | 67,434,454 | -24,258 | 5.90% | 202,730,503 |
| 2024-04-24 | 2024-04-22 | 2.938 | 67,458,712 | -185,984 | 5.90% | 198,215,118 |
| 2024-04-23 | 2024-04-19 | 3.142 | 67,644,696 | -7,352 | 5.92% | 212,564,487 |
| 2024-04-22 | 2024-04-18 | 3.183 | 67,652,048 | -16,172 | 5.92% | 215,348,468 |
| 2024-04-18 | 2024-04-16 | 3.197 | 67,668,220 | -30,875 | 5.92% | 216,320,458 |
| 2024-04-16 | 2024-04-12 | 3.346 | 67,699,095 | -61,014 | 5.92% | 226,549,418 |
| 2024-04-12 | 2024-04-10 | 3.401 | 67,760,109 | -13,232 | 5.93% | 230,440,646 |
| 2024-04-11 | 2024-04-09 | 3.278 | 67,773,341 | -73,512 | 5.93% | 222,188,163 |
| 2024-04-10 | 2024-04-08 | 3.197 | 67,846,853 | -20,583 | 5.93% | 216,891,509 |
| 2024-04-08 | 2024-04-03 | 3.129 | 67,867,436 | -148,493 | 5.94% | 212,341,195 |
| 2024-04-05 | 2024-04-02 | 3.183 | 68,015,929 | -21,319 | 5.95% | 216,506,765 |
| 2024-04-03 | 2024-03-28 | 3.102 | 68,037,248 | -448,419 | 5.95% | 211,021,432 |
| 2024-03-27 | 2024-03-25 | 3.265 | 68,485,667 | -4,411 | 5.99% | 223,591,820 |
| 2024-03-25 | 2024-03-21 | 3.482 | 68,490,078 | -16,173 | 5.99% | 238,513,303 |
| 2024-03-22 | 2024-03-20 | 3.414 | 68,506,251 | -13,967 | 5.99% | 233,910,061 |
| 2024-03-21 | 2024-03-19 | 3.278 | 68,520,218 | -3,675 | 5.99% | 224,636,725 |
| 2024-03-20 | 2024-03-18 | 3.442 | 68,523,893 | -243,323 | 5.99% | 235,834,604 |
| 2024-03-11 | 2024-03-07 | 3.306 | 68,767,216 | -1,471 | 6.01% | 227,317,408 |
| 2024-03-07 | 2024-03-05 | 3.306 | 68,768,687 | -2,940 | 6.01% | 227,322,271 |
| 2024-03-01 | 2024-02-28 | 3.455 | 68,771,627 | -42,637 | 6.02% | 237,622,738 |
| 2024-02-27 | 2024-02-23 | 3.360 | 68,814,264 | -3,675 | 6.02% | 231,217,341 |
| 2024-02-26 | 2024-02-22 | 3.401 | 68,817,939 | -4,411 | 6.02% | 234,038,147 |
| 2024-02-23 | 2024-02-21 | 3.401 | 68,822,350 | -52,928 | 6.02% | 234,053,148 |
| 2024-02-22 | 2024-02-20 | 3.292 | 68,875,278 | -5,146 | 6.02% | 226,737,686 |
| 2024-02-21 | 2024-02-19 | 3.333 | 68,880,424 | -100,711 | 6.02% | 229,565,635 |
| 2024-02-08 | 2024-02-06 | 2.911 | 68,981,135 | -57,339 | 6.03% | 200,811,735 |
| 2024-02-07 | 2024-02-05 | 2.734 | 69,038,474 | -51,458 | 6.04% | 188,769,672 |
| 2024-02-02 | 2024-01-31 | 2.761 | 69,089,932 | -147,023 | 6.04% | 190,790,077 |
| 2024-02-01 | 2024-01-30 | 2.748 | 69,236,955 | -18,377 | 6.06% | 190,254,225 |
| 2024-01-30 | 2024-01-26 | 2.802 | 69,255,332 | -28,670 | 6.06% | 194,073,132 |
| 2024-01-29 | 2024-01-25 | 2.829 | 69,284,002 | -10,291 | 6.06% | 196,038,459 |
| 2024-01-26 | 2024-01-24 | 2.707 | 69,294,293 | -2,941 | 6.06% | 187,583,884 |
| 2024-01-25 | 2024-01-23 | 2.653 | 69,297,234 | -25,729 | 6.06% | 183,821,155 |
| 2024-01-24 | 2024-01-22 | 2.707 | 69,322,963 | -29,405 | 6.06% | 187,661,496 |
| 2024-01-22 | 2024-01-18 | 2.843 | 69,352,368 | -327,125 | 6.07% | 197,175,323 |
| 2024-01-19 | 2024-01-17 | 2.802 | 69,679,493 | -736 | 6.09% | 195,261,752 |
| 2024-01-18 | 2024-01-16 | 2.925 | 69,680,229 | -22,053 | 6.09% | 203,794,758 |
| 2024-01-17 | 2024-01-15 | 2.966 | 69,702,282 | -19,848 | 6.10% | 206,703,805 |
| 2024-01-15 | 2024-01-11 | 3.047 | 69,722,130 | -8,821 | 6.10% | 212,453,380 |
| 2024-01-12 | 2024-01-10 | 2.938 | 69,730,951 | -20,584 | 6.10% | 204,891,678 |
| 2024-01-11 | 2024-01-09 | 2.911 | 69,751,535 | -5,881 | 6.10% | 203,054,455 |
| 2024-01-10 | 2024-01-08 | 2.925 | 69,757,416 | -7,351 | 6.10% | 204,020,508 |
| 2024-01-09 | 2024-01-05 | 3.088 | 69,764,767 | -38,226 | 6.10% | 215,430,399 |
| 2024-01-08 | 2024-01-04 | 3.034 | 69,802,993 | -88,213 | 6.11% | 211,750,228 |
| 2024-01-05 | 2024-01-03 | 3.034 | 69,891,206 | -33,081 | 6.11% | 212,017,826 |
| 2024-01-03 | 2023-12-29 | 2.898 | 69,924,287 | -66,160 | 6.12% | 202,606,153 |
| 2023-12-29 | 2023-12-27 | 2.829 | 69,990,447 | -8,821 | 6.12% | 198,037,339 |
| 2023-12-28 | 2023-12-22 | 2.789 | 69,999,268 | -38,226 | 6.12% | 195,205,630 |
| 2023-12-27 | 2023-12-21 | 2.802 | 70,037,494 | -735 | 6.13% | 196,264,973 |
| 2023-12-22 | 2023-12-20 | 2.843 | 70,038,229 | -11,027 | 6.13% | 199,125,290 |
| 2023-12-21 | 2023-12-19 | 2.748 | 70,049,256 | -6,616 | 6.13% | 192,486,323 |
| 2023-12-20 | 2023-12-18 | 2.857 | 70,055,872 | -47,783 | 6.13% | 200,128,444 |
| 2023-12-19 | 2023-12-15 | 2.952 | 70,103,655 | -61,014 | 6.13% | 206,940,443 |
| 2023-12-12 | 2023-12-08 | 2.870 | 70,164,669 | -9,557 | 6.14% | 201,393,716 |
| 2023-12-08 | 2023-12-06 | 2.898 | 70,174,226 | -3,675 | 6.14% | 203,330,353 |
| 2023-12-06 | 2023-12-04 | 2.898 | 70,177,901 | -311,689 | 6.14% | 203,341,001 |
| 2023-12-01 | 2023-11-29 | 2.898 | 70,489,590 | -27,934 | 6.17% | 204,244,122 |
| 2023-11-30 | 2023-11-28 | 2.802 | 70,517,524 | -37,491 | 6.17% | 197,610,153 |
| 2023-11-29 | 2023-11-27 | 2.966 | 70,555,015 | -33,815 | 6.17% | 209,232,605 |
| 2023-11-17 | 2023-11-15 | 2.775 | 70,588,830 | -22,054 | 6.17% | 195,889,488 |
| 2023-11-15 | 2023-11-13 | 2.789 | 70,610,884 | -177,897 | 6.18% | 196,911,232 |
| 2023-11-13 | 2023-11-09 | 2.693 | 70,788,781 | -8,822 | 6.19% | 190,666,592 |
| 2023-11-09 | 2023-11-07 | 2.843 | 70,797,603 | -44,842 | 6.19% | 201,284,262 |
| 2023-11-08 | 2023-11-06 | 2.843 | 70,842,445 | -89,684 | 6.20% | 201,411,752 |
| 2023-11-07 | 2023-11-03 | 2.707 | 70,932,129 | -12,497 | 6.20% | 192,017,606 |
| 2023-11-03 | 2023-11-01 | 2.707 | 70,944,626 | -89,684 | 6.21% | 192,051,436 |
| 2023-11-02 | 2023-10-31 | 2.653 | 71,034,310 | -24,258 | 6.21% | 188,429,006 |
| 2023-11-01 | 2023-10-30 | 2.653 | 71,058,568 | -2,941 | 6.22% | 188,493,354 |
| 2023-10-31 | 2023-10-27 | 2.693 | 71,061,509 | -735 | 6.22% | 191,401,173 |
| 2023-10-30 | 2023-10-26 | 2.653 | 71,062,244 | -4,411 | 6.22% | 188,503,105 |
| 2023-10-26 | 2023-10-24 | 2.680 | 71,066,655 | -124,969 | 6.22% | 190,448,291 |
| 2023-10-25 | 2023-10-20 | 2.639 | 71,191,624 | -40,431 | 6.23% | 187,877,862 |
| 2023-10-20 | 2023-10-18 | 2.612 | 71,232,055 | -14,703 | 6.23% | 186,046,576 |
| 2023-10-19 | 2023-10-17 | 2.598 | 71,246,758 | -22,788 | 6.23% | 185,115,785 |
| 2023-10-17 | 2023-10-13 | 2.680 | 71,269,546 | -2,941 | 6.23% | 190,992,010 |
| 2023-10-16 | 2023-10-12 | 2.802 | 71,272,487 | -2,940 | 6.23% | 199,725,774 |
| 2023-10-13 | 2023-10-11 | 2.707 | 71,275,427 | -735 | 6.23% | 192,946,935 |
| 2023-10-12 | 2023-10-10 | 2.680 | 71,276,162 | -40,432 | 6.23% | 191,009,739 |
| 2023-09-27 | 2023-09-25 | 2.993 | 71,316,594 | -19,848 | 6.24% | 213,431,371 |
| 2023-09-26 | 2023-09-22 | 2.993 | 71,336,442 | -358,736 | 6.24% | 213,490,771 |
| 2023-09-21 | 2023-09-19 | 3.020 | 71,695,178 | -5,880 | 6.27% | 216,514,956 |
| 2023-09-20 | 2023-09-18 | 3.047 | 71,701,058 | -2,206 | 6.27% | 218,483,459 |
| 2023-09-19 | 2023-09-15 | 3.047 | 71,703,264 | -13,232 | 6.27% | 218,490,181 |
| 2023-09-14 | 2023-09-12 | 3.170 | 71,716,496 | -5,146 | 6.27% | 227,310,744 |
| 2023-09-13 | 2023-09-11 | 3.183 | 71,721,642 | -58,809 | 6.27% | 228,302,707 |
| 2023-09-12 | 2023-09-07 | 3.183 | 71,780,451 | -36,756 | 6.28% | 228,489,906 |
| 2023-09-07 | 2023-09-05 | 3.129 | 71,817,207 | -28,669 | 6.28% | 224,699,097 |
| 2023-09-06 | 2023-09-04 | 3.210 | 71,845,876 | -55,134 | 6.28% | 230,652,851 |
| 2023-09-05 | 2023-08-31 | 3.583 | 71,901,010 | -7,351 | 6.29% | 257,590,460 |
| 2023-09-04 | 2023-08-30 | 3.568 | 71,908,361 | +3,901,422 | 6.29% | 256,582,190 |
| 2023-08-31 | 2023-08-29 | 3.511 | 68,006,939 | -13,901 | 6.29% | 238,747,312 |
| 2023-08-30 | 2023-08-28 | 3.467 | 68,020,840 | -34,751 | 6.29% | 235,860,096 |
| 2023-08-29 | 2023-08-25 | 3.482 | 68,055,591 | -20,851 | 6.30% | 236,959,766 |
| 2023-08-28 | 2023-08-24 | 3.511 | 68,076,442 | -122,326 | 6.30% | 238,991,312 |
| 2023-08-24 | 2023-08-22 | 3.367 | 68,198,768 | -6,950 | 6.31% | 229,608,427 |
| 2023-08-23 | 2023-08-21 | 3.352 | 68,205,718 | -37,532 | 6.31% | 228,650,494 |
| 2023-08-17 | 2023-08-15 | 3.439 | 68,243,250 | -695 | 6.31% | 234,667,550 |
| 2023-08-16 | 2023-08-14 | 3.496 | 68,243,945 | -695 | 6.31% | 238,597,470 |
| 2023-08-15 | 2023-08-11 | 3.554 | 68,244,640 | -7,645 | 6.31% | 242,527,471 |
| 2023-08-14 | 2023-08-10 | 3.539 | 68,252,285 | -81,319 | 6.31% | 241,572,637 |
| 2023-08-11 | 2023-08-09 | 3.554 | 68,333,604 | -2,085 | 6.32% | 242,843,631 |
| 2023-08-10 | 2023-08-08 | 3.568 | 68,335,689 | -16,681 | 6.32% | 243,834,243 |
| 2023-08-09 | 2023-08-07 | 3.683 | 68,352,370 | -139,006 | 6.32% | 251,761,304 |
| 2023-08-08 | 2023-08-04 | 3.784 | 68,491,376 | -63,248 | 6.34% | 259,171,401 |
| 2023-08-07 | 2023-08-03 | 3.698 | 68,554,624 | -26,411 | 6.34% | 253,492,616 |
| 2023-08-04 | 2023-08-02 | 3.655 | 68,581,035 | -6,950 | 6.34% | 250,630,078 |
| 2023-08-03 | 2023-08-01 | 3.755 | 68,587,985 | -10,426 | 6.35% | 257,563,305 |
| 2023-08-02 | 2023-07-31 | 3.856 | 68,598,411 | -91,049 | 6.35% | 264,511,335 |
| 2023-08-01 | 2023-07-28 | 3.741 | 68,689,460 | -99,389 | 6.35% | 256,956,074 |
| 2023-07-31 | 2023-07-27 | 3.597 | 68,788,849 | -206,425 | 6.36% | 247,430,646 |
| 2023-07-28 | 2023-07-26 | 3.439 | 68,995,274 | -244,651 | 6.38% | 237,253,529 |
| 2023-07-27 | 2023-07-25 | 3.324 | 69,239,925 | -544,210 | 6.41% | 230,125,108 |
| 2023-07-26 | 2023-07-24 | 3.295 | 69,784,135 | -1,064,093 | 6.46% | 229,925,754 |
| 2023-07-25 | 2023-07-21 | 3.352 | 70,848,228 | -221,020 | 6.55% | 237,509,153 |
| 2023-07-24 | 2023-07-20 | 3.352 | 71,069,248 | -480,267 | 6.57% | 238,250,093 |
| 2023-07-21 | 2023-07-19 | 3.295 | 71,549,515 | -549,075 | 6.62% | 235,742,353 |
| 2023-07-20 | 2023-07-18 | 3.338 | 72,098,590 | -389,913 | 6.67% | 240,663,481 |
| 2023-07-19 | 2023-07-14 | 3.381 | 72,488,503 | -136,226 | 6.71% | 245,093,859 |
| 2023-07-18 | 2023-07-13 | 3.482 | 72,624,729 | -238,396 | 6.72% | 252,868,847 |
| 2023-07-14 | 2023-07-12 | 3.367 | 72,863,125 | -197,389 | 6.74% | 245,312,167 |
| 2023-07-13 | 2023-07-11 | 3.424 | 73,060,514 | -333,615 | 6.76% | 250,181,457 |
| 2023-07-12 | 2023-07-10 | 3.237 | 73,394,129 | -638,039 | 6.79% | 237,596,083 |
| 2023-07-11 | 2023-07-07 | 3.137 | 74,032,168 | -544,905 | 6.85% | 232,205,445 |
| 2023-07-10 | 2023-07-06 | 3.266 | 74,577,073 | -569,926 | 6.90% | 243,571,589 |
| 2023-07-07 | 2023-07-05 | 3.410 | 75,146,999 | -136,226 | 6.95% | 256,245,015 |
| 2023-07-06 | 2023-07-04 | 3.453 | 75,283,225 | -20,851 | 6.96% | 259,959,022 |
| 2023-07-05 | 2023-07-03 | 3.496 | 75,304,076 | -136,226 | 6.97% | 263,281,410 |
| 2023-07-04 | 2023-06-30 | 3.352 | 75,440,302 | -104,255 | 6.98% | 252,903,463 |
| 2023-07-03 | 2023-06-29 | 3.352 | 75,544,557 | -41,007 | 6.99% | 253,252,964 |
| 2023-06-23 | 2023-06-20 | 3.525 | 75,585,564 | -44,482 | 6.99% | 266,440,586 |
| 2023-06-21 | 2023-06-19 | 3.741 | 75,630,046 | -36,141 | 7.00% | 282,919,675 |
| 2023-06-20 | 2023-06-16 | 3.683 | 75,666,187 | -369,757 | 7.00% | 278,700,182 |
| 2023-06-19 | 2023-06-15 | 3.554 | 76,035,944 | -13,901 | 7.03% | 270,216,169 |
| 2023-06-16 | 2023-06-14 | 3.640 | 76,049,845 | -38,922 | 7.04% | 276,830,726 |
| 2023-06-15 | 2023-06-13 | 3.741 | 76,088,767 | -695 | 7.04% | 284,635,675 |
| 2023-06-14 | 2023-06-12 | 3.583 | 76,089,462 | -9,730 | 7.04% | 272,595,886 |
| 2023-06-12 | 2023-06-08 | 3.554 | 76,099,192 | -21,546 | 7.04% | 270,440,940 |
| 2023-06-09 | 2023-06-07 | 3.496 | 76,120,738 | -2,780 | 7.04% | 266,136,659 |
| 2023-06-08 | 2023-06-06 | 3.453 | 76,123,518 | -48,652 | 7.04% | 262,860,621 |
| 2023-06-06 | 2023-06-02 | 3.525 | 76,172,170 | -4,866 | 7.05% | 268,508,383 |
| 2023-05-31 | 2023-05-29 | 3.396 | 76,177,036 | -88,269 | 7.05% | 258,661,333 |
| 2023-05-29 | 2023-05-24 | 3.511 | 76,265,305 | -69,503 | 7.06% | 267,739,393 |
| 2023-05-25 | 2023-05-23 | 3.597 | 76,334,808 | -19,461 | 7.06% | 274,573,148 |
| 2023-05-24 | 2023-05-22 | 3.611 | 76,354,269 | -32,666 | 7.06% | 275,741,721 |
| 2023-05-23 | 2023-05-19 | 3.583 | 76,386,935 | -2,780 | 7.07% | 273,661,604 |
| 2023-05-22 | 2023-05-18 | 3.626 | 76,389,715 | -63,248 | 7.07% | 276,968,812 |
| 2023-05-19 | 2023-05-17 | 3.626 | 76,452,963 | -135,531 | 7.07% | 277,198,132 |
| 2023-05-18 | 2023-05-16 | 3.683 | 76,588,494 | -73,674 | 7.09% | 282,097,302 |
| 2023-05-17 | 2023-05-15 | 3.842 | 76,662,168 | -91,744 | 7.09% | 294,501,693 |
| 2023-05-16 | 2023-05-12 | 3.885 | 76,753,912 | -357,246 | 7.10% | 298,167,100 |
| 2023-05-15 | 2023-05-11 | 4.072 | 77,111,158 | -514,323 | 7.13% | 313,977,913 |
| 2023-05-12 | 2023-05-10 | 3.971 | 77,625,481 | -353,077 | 7.18% | 308,254,073 |
| 2023-05-11 | 2023-05-09 | 3.899 | 77,978,558 | -212,679 | 7.21% | 304,046,444 |
| 2023-05-10 | 2023-05-08 | 4.057 | 78,191,237 | -357,942 | 7.23% | 317,250,729 |
| 2023-05-09 | 2023-05-05 | 4.043 | 78,549,179 | -97,304 | 7.27% | 317,572,880 |
| 2023-05-08 | 2023-05-04 | 3.798 | 78,646,483 | -3,475 | 7.28% | 298,729,884 |
| 2023-05-03 | 2023-04-28 | 3.913 | 78,649,958 | -128,581 | 7.28% | 307,795,904 |
| 2023-05-02 | 2023-04-27 | 3.842 | 78,778,539 | -123,021 | 7.29% | 302,631,842 |
| 2023-04-28 | 2023-04-26 | 3.971 | 78,901,560 | -14,595 | 7.30% | 313,321,437 |
| 2023-04-27 | 2023-04-25 | 3.928 | 78,916,155 | -63,943 | 7.30% | 309,973,096 |
| 2023-04-26 | 2023-04-24 | 3.842 | 78,980,098 | -3,475 | 7.31% | 303,406,141 |
| 2023-04-25 | 2023-04-21 | 3.784 | 78,983,573 | -1,390 | 7.31% | 298,873,880 |
| 2023-04-24 | 2023-04-20 | 3.842 | 78,984,963 | -4,866 | 7.31% | 303,424,830 |
| 2023-04-21 | 2023-04-19 | 3.755 | 78,989,829 | -126,495 | 7.31% | 296,624,568 |
| 2023-04-19 | 2023-04-17 | 3.741 | 79,116,324 | -9,731 | 7.32% | 295,961,272 |
| 2023-04-17 | 2023-04-13 | 3.870 | 79,126,055 | -72,283 | 7.32% | 306,243,748 |
| 2023-04-14 | 2023-04-12 | 3.539 | 79,198,338 | -172,368 | 7.33% | 280,315,177 |
| 2023-04-13 | 2023-04-11 | 3.698 | 79,370,706 | -77,148 | 7.34% | 293,486,956 |
| 2023-04-12 | 2023-04-06 | 3.611 | 79,447,854 | -52,823 | 7.35% | 286,913,729 |
| 2023-04-11 | 2023-04-04 | 3.597 | 79,500,677 | -25,716 | 7.35% | 285,960,648 |
| 2023-04-06 | 2023-04-03 | 3.712 | 79,526,393 | -34,752 | 7.36% | 295,206,848 |
| 2023-04-04 | 2023-03-31 | 3.655 | 79,561,145 | -31,276 | 7.36% | 290,757,000 |
| 2023-04-03 | 2023-03-30 | 3.683 | 79,592,421 | -92,439 | 7.36% | 293,161,623 |
| 2023-03-31 | 2023-03-29 | 3.698 | 79,684,860 | -1,390 | 7.37% | 294,648,595 |
| 2023-03-29 | 2023-03-27 | 3.640 | 79,686,250 | -94,525 | 7.37% | 290,067,684 |
| 2023-03-28 | 2023-03-24 | 3.813 | 79,780,775 | -271,062 | 7.38% | 304,186,238 |
| 2023-03-27 | 2023-03-23 | 3.669 | 80,051,837 | -6,078,746 | 7.41% | 293,702,011 |
| 2023-03-24 | 2023-03-22 | 3.842 | 86,130,583 | -717,273 | 7.97% | 330,875,100 |
| 2023-03-23 | 2023-03-21 | 3.842 | 86,847,856 | -904,931 | 8.03% | 333,630,541 |
| 2023-03-22 | 2023-03-20 | 3.899 | 87,752,787 | -656,805 | 8.12% | 342,157,171 |
| 2023-03-21 | 2023-03-17 | 4.201 | 88,409,592 | -234,226 | 8.18% | 371,430,596 |
| 2023-03-20 | 2023-03-16 | 4.115 | 88,643,818 | -720,748 | 8.20% | 364,762,282 |
| 2023-03-17 | 2023-03-15 | 4.259 | 89,364,566 | -1,162,092 | 8.27% | 380,585,729 |
| 2023-03-16 | 2023-03-14 | 4.115 | 90,526,658 | -595,643 | 8.37% | 372,510,019 |
| 2023-03-15 | 2023-03-13 | 4.360 | 91,122,301 | -360,721 | 8.43% | 397,248,937 |
| 2023-03-14 | 2023-03-10 | 4.302 | 91,483,022 | +45,177 | 8.46% | 393,556,535 |
| 2023-03-13 | 2023-03-09 | 4.403 | 91,437,845 | -645,684 | 8.46% | 402,571,333 |
| 2023-03-10 | 2023-03-08 | 4.302 | 92,083,529 | +176,538 | 8.52% | 396,139,893 |
| 2023-03-09 | 2023-03-07 | 4.417 | 91,906,991 | -129,971 | 8.50% | 405,959,174 |
| 2023-03-08 | 2023-03-06 | 4.374 | 92,036,962 | +109,120 | 8.51% | 402,560,627 |
| 2023-03-07 | 2023-03-03 | 4.532 | 91,927,842 | -151,517 | 8.50% | 416,632,415 |
| 2023-03-06 | 2023-03-02 | 4.403 | 92,079,359 | +280,098 | 8.52% | 405,395,712 |
| 2023-03-03 | 2023-03-01 | 4.503 | 91,799,261 | +97,999 | 8.49% | 413,408,079 |
| 2023-03-02 | 2023-02-28 | 4.727 | 91,701,262 | -571,316 | 8.48% | 433,446,210 |
| 2023-03-01 | 2023-02-27 | 4.638 | 92,272,578 | +3,072,396 | 8.54% | 427,917,479 |
| 2023-02-28 | 2023-02-24 | 4.786 | 89,200,182 | -370,696 | 8.53% | 426,927,755 |
| 2023-02-27 | 2023-02-23 | 4.801 | 89,570,878 | -189,049 | 8.56% | 430,033,344 |
| 2023-02-24 | 2023-02-22 | 4.860 | 89,759,927 | -170,211 | 8.58% | 436,277,706 |
| 2023-02-23 | 2023-02-21 | 4.950 | 89,930,138 | -296,692 | 8.59% | 445,125,292 |
| 2023-02-22 | 2023-02-20 | 5.292 | 90,226,830 | -83,424 | 8.62% | 477,439,641 |
| 2023-02-21 | 2023-02-17 | 5.321 | 90,310,254 | -42,384 | 8.63% | 480,565,809 |
| 2023-02-20 | 2023-02-16 | 5.336 | 90,352,638 | -150,701 | 8.64% | 482,134,338 |
| 2023-02-17 | 2023-02-15 | 5.351 | 90,503,339 | -1,030,685 | 8.61% | 484,283,732 |
| 2023-02-16 | 2023-02-14 | 5.619 | 91,534,024 | -452,775 | 8.71% | 514,288,879 |
| 2023-02-15 | 2023-02-13 | 5.604 | 91,986,799 | -241,525 | 8.75% | 515,465,537 |
| 2023-02-14 | 2023-02-10 | 5.529 | 92,228,324 | -761,576 | 8.77% | 509,964,605 |
| 2023-02-13 | 2023-02-09 | 5.708 | 92,989,900 | -1,148,420 | 8.85% | 530,761,952 |
| 2023-02-10 | 2023-02-08 | 5.574 | 94,138,320 | -283,237 | 8.96% | 524,723,469 |
| 2023-02-09 | 2023-02-07 | 5.767 | 94,421,557 | -140,609 | 8.98% | 544,547,365 |
| 2023-02-08 | 2023-02-06 | 5.723 | 94,562,166 | -680,171 | 9.00% | 541,141,597 |
| 2023-02-07 | 2023-02-03 | 5.827 | 95,242,337 | -310,148 | 9.06% | 554,943,652 |
| 2023-02-06 | 2023-02-02 | 6.035 | 95,552,485 | -867,202 | 9.09% | 576,634,732 |
| 2023-02-03 | 2023-02-01 | 6.079 | 96,419,687 | -829,526 | 9.17% | 586,167,592 |
| 2023-02-02 | 2023-01-31 | 5.946 | 97,249,213 | -300,056 | 9.25% | 578,201,035 |
| 2023-02-01 | 2023-01-30 | 6.109 | 97,549,269 | -413,081 | 9.28% | 595,934,624 |
| 2023-01-20 | 2023-01-18 | 5.693 | 97,962,350 | +450,083 | 9.32% | 557,687,290 |
| 2023-01-19 | 2023-01-17 | 5.960 | 97,512,267 | -585,310 | 9.28% | 581,214,451 |
| 2023-01-18 | 2023-01-16 | 5.663 | 98,097,577 | +21,528 | 9.33% | 555,540,895 |
| 2023-01-17 | 2023-01-13 | 5.708 | 98,076,049 | -710,446 | 9.33% | 559,792,356 |
| 2023-01-16 | 2023-01-12 | 5.633 | 98,786,495 | +869,220 | 9.40% | 556,505,633 |
| 2023-01-13 | 2023-01-11 | 5.663 | 97,917,275 | -2,173,050 | 9.32% | 554,519,818 |
| 2023-01-12 | 2023-01-10 | 5.589 | 100,090,325 | +540,235 | 9.52% | 559,387,455 |
| 2023-01-11 | 2023-01-09 | 5.663 | 99,550,090 | -768,304 | 9.47% | 563,766,688 |
| 2023-01-10 | 2023-01-06 | 5.797 | 100,318,394 | -441,338 | 9.54% | 581,537,809 |
| 2023-01-09 | 2023-01-05 | 5.782 | 100,759,732 | -226,051 | 9.59% | 582,598,528 |
| 2023-01-06 | 2023-01-04 | 5.871 | 100,985,783 | -443,356 | 9.61% | 592,911,823 |
| 2023-01-05 | 2023-01-03 | 5.633 | 101,429,139 | -272,472 | 9.65% | 571,392,751 |
| 2023-01-04 | 2022-12-30 | 5.708 | 101,701,611 | -1,369,762 | 9.68% | 580,486,113 |
| 2023-01-03 | 2022-12-29 | 5.232 | 103,071,373 | -835,581 | 9.81% | 539,278,992 |
| 2022-12-30 | 2022-12-28 | 5.425 | 103,906,954 | +145,318 | 9.89% | 563,728,843 |
| 2022-12-29 | 2022-12-23 | 5.812 | 103,761,636 | -1,243,953 | 9.87% | 603,040,313 |
| 2022-12-28 | 2022-12-22 | 5.901 | 105,005,589 | -2,664,846 | 9.99% | 619,634,656 |
| 2022-12-23 | 2022-12-21 | 5.708 | 107,670,435 | -807,325 | 10.24% | 614,554,594 |
| 2022-12-22 | 2022-12-20 | 5.425 | 108,477,760 | -240,179 | 10.32% | 588,526,945 |
| 2022-12-21 | 2022-12-19 | 5.381 | 108,717,939 | +549,653 | 10.34% | 584,982,076 |
| 2022-12-20 | 2022-12-16 | 4.667 | 108,168,286 | -440,664 | 10.29% | 504,850,016 |
| 2022-12-19 | 2022-12-15 | 4.296 | 108,608,950 | -129,172 | 10.33% | 466,547,896 |
| 2022-12-16 | 2022-12-14 | 4.370 | 108,738,122 | -26,911 | 10.35% | 475,184,139 |
| 2022-12-15 | 2022-12-13 | 4.296 | 108,765,033 | +137,918 | 10.35% | 467,218,377 |
| 2022-12-14 | 2022-12-12 | 4.519 | 108,627,115 | -210,578 | 10.33% | 490,845,266 |
| 2022-12-13 | 2022-12-09 | 4.563 | 108,837,693 | -293,328 | 10.35% | 496,650,047 |
| 2022-12-12 | 2022-12-08 | 4.593 | 109,131,021 | -2,018 | 10.38% | 501,232,792 |
| 2022-12-09 | 2022-12-07 | 4.593 | 109,133,039 | -51,131 | 10.38% | 501,242,060 |
| 2022-12-08 | 2022-12-06 | 4.370 | 109,184,170 | -1,424,928 | 10.39% | 477,133,363 |
| 2022-12-07 | 2022-12-05 | 4.028 | 110,609,098 | -1,128,237 | 10.52% | 445,546,380 |
| 2022-12-06 | 2022-12-02 | 3.761 | 111,737,335 | +399,626 | 10.63% | 420,195,704 |
| 2022-12-05 | 2022-12-01 | 3.716 | 111,337,709 | +110,334 | 10.59% | 413,728,146 |
| 2022-12-02 | 2022-11-30 | 3.731 | 111,227,375 | -3,364 | 10.58% | 414,971,420 |
| 2022-12-01 | 2022-11-29 | 3.716 | 111,230,739 | -365,987 | 10.58% | 413,330,648 |
| 2022-11-30 | 2022-11-28 | 3.508 | 111,596,726 | +670,080 | 10.62% | 391,467,971 |
| 2022-11-29 | 2022-11-25 | 3.642 | 110,926,646 | -325,621 | 10.55% | 403,956,633 |
| 2022-11-28 | 2022-11-24 | 3.701 | 111,252,267 | +124,462 | 10.58% | 411,757,003 |
| 2022-11-25 | 2022-11-23 | 3.657 | 111,127,805 | -135,900 | 10.57% | 406,340,978 |
| 2022-11-24 | 2022-11-22 | 3.731 | 111,263,705 | -542,926 | 10.59% | 415,106,962 |
| 2022-11-23 | 2022-11-21 | 3.850 | 111,806,631 | +525,434 | 10.64% | 430,427,592 |
| 2022-11-22 | 2022-11-18 | 4.147 | 111,281,197 | +1,342,851 | 10.59% | 461,486,254 |
| 2022-11-21 | 2022-11-17 | 3.597 | 109,938,346 | -396,935 | 10.46% | 395,455,247 |
| 2022-11-18 | 2022-11-16 | 3.478 | 110,335,281 | +472,958 | 10.50% | 383,762,947 |
| 2022-11-17 | 2022-11-15 | 3.389 | 109,862,323 | -46,421 | 10.45% | 372,320,031 |
| 2022-11-16 | 2022-11-14 | 3.240 | 109,908,744 | -695,645 | 10.46% | 356,140,625 |
| 2022-11-15 | 2022-11-11 | 3.211 | 110,604,389 | +30,947 | 10.52% | 355,106,719 |
| 2022-11-14 | 2022-11-10 | 3.003 | 110,573,442 | -161,465 | 10.52% | 331,997,624 |
| 2022-11-11 | 2022-11-09 | 3.107 | 110,734,907 | +61,223 | 10.54% | 344,004,092 |
| 2022-11-10 | 2022-11-08 | 3.092 | 110,673,684 | +164,828 | 10.53% | 342,168,857 |
| 2022-11-09 | 2022-11-07 | 3.092 | 110,508,856 | -733,993 | 10.51% | 341,659,260 |
| 2022-11-08 | 2022-11-04 | 3.032 | 111,242,849 | -722,556 | 10.58% | 337,314,529 |
| 2022-11-07 | 2022-11-03 | 2.973 | 111,965,405 | -290,637 | 10.65% | 332,848,519 |
| 2022-11-04 | 2022-11-02 | 2.943 | 112,256,042 | -447,392 | 10.68% | 330,375,394 |
| 2022-11-03 | 2022-11-01 | 2.750 | 112,703,434 | +207,213 | 10.72% | 309,914,328 |
| 2022-11-02 | 2022-10-31 | 2.676 | 112,496,221 | +101,588 | 10.70% | 300,983,866 |
| 2022-11-01 | 2022-10-28 | 2.780 | 112,394,633 | +542,927 | 10.69% | 312,406,426 |
| 2022-10-31 | 2022-10-27 | 2.884 | 111,851,706 | +294,001 | 10.64% | 322,535,201 |
| 2022-10-28 | 2022-10-26 | 2.824 | 111,557,705 | +140,609 | 10.61% | 315,054,691 |
| 2022-10-27 | 2022-10-25 | 2.780 | 111,417,096 | +88,133 | 10.60% | 309,689,313 |
| 2022-10-26 | 2022-10-24 | 2.735 | 111,328,963 | +746,103 | 10.59% | 304,479,996 |
| 2022-10-25 | 2022-10-21 | 2.943 | 110,582,860 | +127,826 | 10.52% | 325,451,132 |
| 2022-10-24 | 2022-10-20 | 2.898 | 110,455,034 | +182,321 | 10.51% | 320,149,555 |
| 2022-10-21 | 2022-10-19 | 3.062 | 110,272,713 | -324,276 | 10.49% | 337,651,014 |
| 2022-10-20 | 2022-10-18 | 3.047 | 110,596,989 | +145,992 | 10.52% | 337,000,032 |
| 2022-10-19 | 2022-10-17 | 2.988 | 110,450,997 | -193,086 | 10.51% | 329,988,250 |
| 2022-10-18 | 2022-10-14 | 2.913 | 110,644,083 | -200,485 | 10.53% | 322,342,109 |
| 2022-10-17 | 2022-10-13 | 2.898 | 110,844,568 | +10,091 | 10.55% | 321,278,604 |
| 2022-10-14 | 2022-10-12 | 2.898 | 110,834,477 | +193,758 | 10.54% | 321,249,356 |
| 2022-10-13 | 2022-10-11 | 2.913 | 110,640,719 | +37,003 | 10.53% | 322,332,308 |
| 2022-10-12 | 2022-10-10 | 2.898 | 110,603,716 | -288,619 | 10.52% | 320,580,504 |
| 2022-09-30 | 2022-09-28 | 2.794 | 110,892,335 | +310,147 | 10.55% | 309,879,007 |
| 2022-09-29 | 2022-09-27 | 2.869 | 110,582,188 | +472,286 | 10.52% | 317,230,741 |
| 2022-09-28 | 2022-09-26 | 2.839 | 110,109,902 | +522,743 | 10.48% | 312,602,553 |
| 2022-09-27 | 2022-09-23 | 2.898 | 109,587,159 | +135,899 | 10.43% | 317,634,054 |
| 2022-09-26 | 2022-09-22 | 2.898 | 109,451,260 | +92,843 | 10.41% | 317,240,156 |
| 2022-09-23 | 2022-09-21 | 2.898 | 109,358,417 | +199,140 | 10.40% | 316,971,054 |
| 2022-09-22 | 2022-09-20 | 2.988 | 109,159,277 | +150,701 | 10.39% | 326,129,050 |
| 2022-09-21 | 2022-09-19 | 3.077 | 109,008,576 | -335,713 | 10.37% | 335,400,565 |
| 2022-09-20 | 2022-09-16 | 3.330 | 109,344,289 | -115,717 | 10.40% | 364,063,300 |
| 2022-09-19 | 2022-09-15 | 3.434 | 109,460,006 | -41,039 | 10.41% | 375,837,599 |
| 2022-09-16 | 2022-09-14 | 3.434 | 109,501,045 | -23,547 | 10.42% | 375,978,509 |
| 2022-09-15 | 2022-09-13 | 3.419 | 109,524,592 | -38,348 | 10.42% | 374,431,397 |
| 2022-09-14 | 2022-09-09 | 3.434 | 109,562,940 | -168,192 | 10.42% | 376,191,029 |
| 2022-09-13 | 2022-09-08 | 3.330 | 109,731,132 | +265,071 | 10.44% | 365,351,299 |
| 2022-09-09 | 2022-09-07 | 3.344 | 109,466,061 | +322,930 | 10.41% | 366,095,834 |
| 2022-09-08 | 2022-09-06 | 3.389 | 109,143,131 | -142,627 | 10.38% | 369,882,712 |
| 2022-09-07 | 2022-09-05 | 3.389 | 109,285,758 | -69,968 | 10.40% | 370,366,070 |
| 2022-09-06 | 2022-09-02 | 3.552 | 109,355,726 | +244,888 | 10.40% | 388,483,168 |
| 2022-09-05 | 2022-09-01 | 3.627 | 109,110,838 | +155,410 | 10.38% | 395,722,273 |
| 2022-09-02 | 2022-08-31 | 3.671 | 108,955,428 | +283,910 | 10.37% | 400,017,142 |
| 2022-09-01 | 2022-08-30 | 3.790 | 108,671,518 | +121,771 | 10.34% | 411,897,060 |
| 2022-08-31 | 2022-08-29 | 3.657 | 108,549,747 | +82,751 | 10.33% | 396,914,258 |
| 2022-08-30 | 2022-08-26 | 3.612 | 108,466,996 | -93,515 | 10.32% | 391,774,950 |
| 2022-08-29 | 2022-08-25 | 3.538 | 108,560,511 | -490,450 | 10.33% | 384,044,557 |
| 2022-08-26 | 2022-08-24 | 3.567 | 109,050,961 | +34,311 | 10.37% | 389,021,422 |
| 2022-08-25 | 2022-08-23 | 3.597 | 109,016,650 | +30,948 | 10.37% | 392,139,848 |
| 2022-08-24 | 2022-08-22 | 3.597 | 108,985,702 | -74,678 | 10.37% | 392,028,526 |
| 2022-08-23 | 2022-08-19 | 3.582 | 109,060,380 | -2,691 | 10.38% | 390,676,085 |
| 2022-08-22 | 2022-08-18 | 3.523 | 109,063,071 | -82,751 | 10.38% | 384,201,314 |
| 2022-08-19 | 2022-08-17 | 3.538 | 109,145,822 | +40,367 | 10.38% | 386,115,158 |
| 2022-08-18 | 2022-08-16 | 3.493 | 109,105,455 | +105,625 | 10.38% | 381,107,157 |
| 2022-08-17 | 2022-08-15 | 3.582 | 108,999,830 | +43,057 | 10.37% | 390,459,183 |
| 2022-08-16 | 2022-08-12 | 3.612 | 108,956,773 | -30,948 | 10.37% | 393,543,989 |
| 2022-08-15 | 2022-08-11 | 3.582 | 108,987,721 | +6,055 | 10.37% | 390,415,806 |
| 2022-08-12 | 2022-08-10 | 3.478 | 108,981,666 | +86,115 | 10.37% | 379,054,868 |
| 2022-08-11 | 2022-08-09 | 3.493 | 108,895,551 | +45,749 | 10.36% | 380,373,959 |
| 2022-08-10 | 2022-08-08 | 3.538 | 108,849,802 | +101,588 | 10.36% | 385,067,955 |
| 2022-08-09 | 2022-08-05 | 3.612 | 108,748,214 | +104,279 | 10.35% | 392,790,689 |
| 2022-08-08 | 2022-08-04 | 3.552 | 108,643,935 | -64,586 | 10.34% | 385,954,551 |
| 2022-08-05 | 2022-08-03 | 3.508 | 108,708,521 | -78,041 | 10.34% | 381,336,493 |
| 2022-08-04 | 2022-08-02 | 3.508 | 108,786,562 | -53,822 | 10.35% | 381,610,251 |
| 2022-08-03 | 2022-08-01 | 3.597 | 108,840,384 | -16,146 | 10.35% | 391,505,808 |
| 2022-08-02 | 2022-07-29 | 3.716 | 108,856,530 | -28,929 | 10.36% | 404,508,147 |
| 2022-08-01 | 2022-07-28 | 3.746 | 108,885,459 | -236,816 | 10.36% | 407,852,571 |
| 2022-07-29 | 2022-07-27 | 3.686 | 109,122,275 | -246,907 | 10.38% | 402,251,683 |
| 2022-07-28 | 2022-07-26 | 3.850 | 109,369,182 | -224,705 | 10.41% | 421,044,022 |
| 2022-07-27 | 2022-07-25 | 3.790 | 109,593,887 | +115,716 | 10.43% | 415,393,110 |
| 2022-07-26 | 2022-07-22 | 3.790 | 109,478,171 | +635,769 | 10.42% | 414,954,512 |
| 2022-07-25 | 2022-07-21 | 3.865 | 108,842,402 | +88,806 | 10.36% | 420,633,873 |
| 2022-07-22 | 2022-07-20 | 3.939 | 108,753,596 | -64,586 | 10.35% | 428,373,185 |
| 2022-07-21 | 2022-07-19 | 3.790 | 108,818,182 | +137,245 | 10.35% | 412,452,960 |
| 2022-07-20 | 2022-07-18 | 3.894 | 108,680,937 | +185,685 | 10.34% | 423,240,719 |
| 2022-07-19 | 2022-07-15 | 3.761 | 108,495,252 | +433,937 | 10.32% | 408,003,635 |
| 2022-07-18 | 2022-07-14 | 3.894 | 108,061,315 | +98,897 | 10.28% | 420,827,699 |
| 2022-07-15 | 2022-07-13 | 3.879 | 107,962,418 | -474,303 | 10.27% | 418,837,818 |
| 2022-07-14 | 2022-07-12 | 3.909 | 108,436,721 | +305,438 | 10.32% | 423,901,451 |
| 2022-07-13 | 2022-07-11 | 4.088 | 108,131,283 | +195,103 | 10.29% | 441,994,462 |
| 2022-07-12 | 2022-07-08 | 4.177 | 107,936,180 | -160,792 | 10.27% | 450,823,080 |
| 2022-07-11 | 2022-07-07 | 4.117 | 108,096,972 | -631,059 | 10.28% | 445,067,698 |
| 2022-07-08 | 2022-07-06 | 3.998 | 108,728,031 | +82,751 | 10.34% | 434,736,977 |
| 2022-07-07 | 2022-07-05 | 3.894 | 108,645,280 | -596,075 | 10.34% | 423,101,858 |
| 2022-07-06 | 2022-07-04 | 3.939 | 109,241,355 | -419,809 | 10.39% | 430,294,436 |
| 2022-07-05 | 2022-06-30 | 3.998 | 109,661,164 | -174,921 | 10.43% | 438,468,006 |
| 2022-07-04 | 2022-06-29 | 4.013 | 109,836,085 | +370,697 | 10.45% | 440,800,001 |
| 2022-06-30 | 2022-06-28 | 4.058 | 109,465,388 | -60,549 | 10.41% | 444,193,548 |
| 2022-06-29 | 2022-06-27 | 4.043 | 109,525,937 | -406,354 | 10.42% | 442,811,263 |
| 2022-06-28 | 2022-06-24 | 3.939 | 109,932,291 | +42,385 | 10.46% | 433,015,987 |
| 2022-06-27 | 2022-06-23 | 3.835 | 109,889,906 | +394,916 | 10.45% | 421,415,287 |
| 2022-06-24 | 2022-06-22 | 3.909 | 109,494,990 | -999,065 | 10.42% | 428,038,442 |
| 2022-06-23 | 2022-06-21 | 3.820 | 110,494,055 | -503,232 | 10.51% | 422,089,757 |
| 2022-06-22 | 2022-06-20 | 3.805 | 110,997,287 | -282,564 | 10.56% | 422,362,262 |
| 2022-06-21 | 2022-06-17 | 3.835 | 111,279,851 | -136,573 | 10.59% | 426,745,568 |
| 2022-06-20 | 2022-06-16 | 3.969 | 111,416,424 | +2,362,772 | 10.60% | 442,174,053 |
| 2022-06-17 | 2022-06-15 | 4.028 | 109,053,652 | -769,650 | 10.38% | 439,280,862 |
| 2022-06-16 | 2022-06-14 | 3.954 | 109,823,302 | +89,479 | 10.45% | 434,219,089 |
| 2022-06-15 | 2022-06-13 | 4.058 | 109,733,823 | +59,203 | 10.44% | 445,282,815 |
| 2022-06-14 | 2022-06-10 | 3.879 | 109,674,620 | -20,856 | 10.43% | 425,480,267 |
| 2022-06-13 | 2022-06-09 | 3.924 | 109,695,476 | -332,348 | 10.44% | 430,452,686 |
| 2022-06-10 | 2022-06-08 | 3.998 | 110,027,824 | +93,515 | 10.47% | 439,934,055 |
| 2022-06-09 | 2022-06-07 | 3.998 | 109,934,309 | -448,066 | 10.46% | 439,560,146 |
| 2022-06-08 | 2022-06-06 | 3.597 | 110,382,375 | +49,785 | 10.50% | 397,052,448 |
| 2022-06-07 | 2022-06-02 | 3.905 | 110,332,590 | -268,435 | 10.50% | 430,869,116 |
| 2022-06-06 | 2022-06-01 | 3.999 | 110,601,025 | +5,557,791 | 10.52% | 442,325,052 |
| 2022-06-02 | 2022-05-31 | 3.842 | 105,043,234 | +7,651 | 10.54% | 403,623,435 |
| 2022-06-01 | 2022-05-30 | 3.827 | 105,035,583 | -41,445 | 10.54% | 401,946,713 |
| 2022-05-31 | 2022-05-27 | 3.670 | 105,077,028 | +131,349 | 10.55% | 385,625,588 |
| 2022-05-30 | 2022-05-26 | 3.717 | 104,945,679 | +21,041 | 10.53% | 390,081,284 |
| 2022-05-27 | 2022-05-25 | 3.654 | 104,924,638 | -698,825 | 10.53% | 383,420,744 |
| 2022-05-26 | 2022-05-24 | 3.748 | 105,623,463 | -356,426 | 10.60% | 395,913,680 |
| 2022-05-25 | 2022-05-23 | 3.858 | 105,979,889 | -35,706 | 10.64% | 408,884,618 |
| 2022-05-24 | 2022-05-20 | 3.937 | 106,015,595 | -8,162 | 10.64% | 417,335,839 |
| 2022-05-23 | 2022-05-19 | 4.015 | 106,023,757 | -33,793 | 10.64% | 425,682,072 |
| 2022-05-20 | 2022-05-18 | 3.921 | 106,057,550 | -65,674 | 10.65% | 415,837,647 |
| 2022-05-19 | 2022-05-17 | 3.921 | 106,123,224 | -442,505 | 10.65% | 416,095,146 |
| 2022-05-18 | 2022-05-16 | 3.748 | 106,565,729 | +54,835 | 10.70% | 399,445,623 |
| 2022-05-17 | 2022-05-13 | 3.795 | 106,510,894 | -128,798 | 10.69% | 404,251,464 |
| 2022-05-16 | 2022-05-12 | 3.811 | 106,639,692 | +28,693 | 10.70% | 406,412,784 |
| 2022-05-13 | 2022-05-11 | 3.984 | 106,610,999 | +197,660 | 10.70% | 424,695,769 |
| 2022-05-12 | 2022-05-10 | 3.968 | 106,413,339 | -41,445 | 10.68% | 422,239,440 |
| 2022-05-11 | 2022-05-06 | 4.062 | 106,454,784 | -85,440 | 10.69% | 432,421,374 |
| 2022-05-10 | 2022-05-05 | 4.156 | 106,540,224 | -267,160 | 10.69% | 442,793,957 |
| 2022-04-29 | 2022-04-27 | 3.999 | 106,807,384 | -519,018 | 10.72% | 427,153,200 |
| 2022-04-28 | 2022-04-26 | 3.811 | 107,326,402 | -200,211 | 10.77% | 409,029,894 |
| 2022-04-27 | 2022-04-25 | 3.780 | 107,526,613 | +420,188 | 10.79% | 406,420,133 |
| 2022-04-26 | 2022-04-22 | 3.701 | 107,106,425 | -207,862 | 10.75% | 396,432,939 |
| 2022-04-25 | 2022-04-21 | 3.670 | 107,314,287 | +31,243 | 10.77% | 393,836,177 |
| 2022-04-22 | 2022-04-20 | 3.748 | 107,283,044 | +285,651 | 10.77% | 402,134,370 |
| 2022-04-21 | 2022-04-19 | 3.764 | 106,997,393 | -366,628 | 10.74% | 402,741,741 |
| 2022-04-20 | 2022-04-14 | 3.827 | 107,364,021 | -165,142 | 10.78% | 410,857,103 |
| 2022-04-19 | 2022-04-13 | 3.686 | 107,529,163 | -58,661 | 10.79% | 396,311,188 |
| 2022-04-14 | 2022-04-12 | 3.748 | 107,587,824 | -673,958 | 10.80% | 403,276,792 |
| 2022-04-13 | 2022-04-11 | 3.670 | 108,261,782 | +224,441 | 10.87% | 397,313,420 |
| 2022-04-12 | 2022-04-08 | 3.858 | 108,037,341 | +21,678 | 10.85% | 416,822,543 |
| 2022-04-11 | 2022-04-07 | 3.780 | 108,015,663 | +387,670 | 10.84% | 408,268,604 |
| 2022-04-08 | 2022-04-06 | 3.937 | 107,627,993 | -434,215 | 10.80% | 423,683,127 |
| 2022-04-01 | 2022-03-30 | 4.031 | 108,062,208 | -163,230 | 10.85% | 435,561,180 |
| 2022-03-31 | 2022-03-29 | 3.999 | 108,225,438 | -225,077 | 10.86% | 432,824,402 |
| 2022-03-30 | 2022-03-28 | 3.968 | 108,450,515 | -1,634,842 | 10.89% | 430,322,788 |
| 2022-03-29 | 2022-03-25 | 3.733 | 110,085,357 | +59,935 | 11.05% | 410,911,899 |
| 2022-03-28 | 2022-03-24 | 4.031 | 110,025,422 | -77,789 | 11.04% | 443,474,213 |
| 2022-03-25 | 2022-03-23 | 3.858 | 110,103,211 | -261,421 | 11.05% | 424,792,947 |
| 2022-03-24 | 2022-03-22 | 3.827 | 110,364,632 | -305,417 | 11.08% | 422,339,743 |
| 2022-03-23 | 2022-03-21 | 3.670 | 110,670,049 | +58,660 | 11.11% | 406,151,597 |
| 2022-03-22 | 2022-03-18 | 3.748 | 110,611,389 | +25,505 | 11.10% | 414,610,171 |
| 2022-03-21 | 2022-03-17 | 3.607 | 110,585,884 | -292,665 | 11.10% | 398,905,235 |
| 2022-03-18 | 2022-03-16 | 3.450 | 110,878,549 | -1,810,186 | 11.13% | 382,571,329 |
| 2022-03-17 | 2022-03-15 | 2.901 | 112,688,735 | +1,003,604 | 11.31% | 326,959,859 |
| 2022-03-16 | 2022-03-14 | 3.246 | 111,685,131 | +897,123 | 11.21% | 362,583,393 |
| 2022-03-15 | 2022-03-11 | 3.639 | 110,788,008 | +367,266 | 11.12% | 403,109,417 |
| 2022-03-14 | 2022-03-10 | 3.654 | 110,420,742 | -66,312 | 11.08% | 403,504,876 |
| 2022-03-11 | 2022-03-09 | 3.654 | 110,487,054 | +195,110 | 11.06% | 403,747,197 |
| 2022-03-10 | 2022-03-08 | 3.576 | 110,291,944 | +339,848 | 11.04% | 394,385,413 |
| 2022-03-09 | 2022-03-07 | 3.890 | 109,952,096 | -366,628 | 11.00% | 427,658,786 |
| 2022-03-08 | 2022-03-04 | 4.046 | 110,318,724 | -314,981 | 11.04% | 446,386,592 |
| 2022-03-07 | 2022-03-03 | 4.172 | 110,633,705 | -149,202 | 11.07% | 461,542,075 |
| 2022-03-03 | 2022-03-01 | 4.540 | 110,782,907 | +117,959 | 11.08% | 502,999,385 |
| 2022-03-02 | 2022-02-28 | 4.654 | 110,664,948 | +4,135,771 | 11.07% | 515,070,422 |
| 2022-03-01 | 2022-02-25 | 4.426 | 106,529,177 | +314,000 | 11.06% | 471,550,239 |
| 2022-02-28 | 2022-02-24 | 4.524 | 106,215,177 | +1,236,339 | 11.03% | 480,531,505 |
| 2022-02-25 | 2022-02-23 | 4.654 | 104,978,838 | -111,836 | 10.90% | 488,605,429 |
| 2022-02-24 | 2022-02-22 | 4.329 | 105,090,674 | +203,394 | 10.91% | 454,921,338 |
| 2022-02-23 | 2022-02-21 | 4.410 | 104,887,280 | +18,434 | 10.89% | 462,575,479 |
| 2022-02-22 | 2022-02-18 | 4.443 | 104,868,846 | -255,010 | 10.89% | 465,907,423 |
| 2022-02-21 | 2022-02-17 | 4.557 | 105,123,856 | -529,684 | 10.91% | 479,015,766 |
| 2022-02-18 | 2022-02-16 | 4.606 | 105,653,540 | +108,149 | 10.97% | 486,587,538 |
| 2022-02-17 | 2022-02-15 | 4.475 | 105,545,391 | +64,521 | 10.83% | 472,348,413 |
| 2022-02-16 | 2022-02-14 | 4.524 | 105,480,870 | +19,049 | 10.82% | 477,209,403 |
| 2022-02-15 | 2022-02-11 | 4.638 | 105,461,821 | -956,749 | 10.82% | 489,137,117 |
| 2022-02-14 | 2022-02-10 | 4.817 | 106,418,570 | -2,687,132 | 10.92% | 512,624,812 |
| 2022-02-11 | 2022-02-09 | 4.573 | 109,105,702 | -1,659,718 | 11.20% | 498,935,334 |
| 2022-02-10 | 2022-02-08 | 4.410 | 110,765,420 | -752,741 | 11.37% | 488,499,342 |
| 2022-02-09 | 2022-02-07 | 4.524 | 111,518,161 | -1,125,117 | 11.44% | 504,522,906 |
| 2022-01-28 | 2022-01-26 | 3.922 | 112,643,278 | -1,915,342 | 11.56% | 441,786,882 |
| 2022-01-27 | 2022-01-25 | 4.361 | 114,558,620 | +867,035 | 11.76% | 499,635,238 |
| 2022-01-26 | 2022-01-24 | 5.143 | 113,691,585 | +578,228 | 11.67% | 584,663,386 |
| 2022-01-25 | 2022-01-21 | 5.224 | 113,113,357 | -729,391 | 11.61% | 590,893,779 |
| 2022-01-24 | 2022-01-20 | 5.191 | 113,842,748 | -935,242 | 11.68% | 590,998,729 |
| 2022-01-21 | 2022-01-19 | 5.094 | 114,777,990 | -132,114 | 11.78% | 584,646,624 |
| 2022-01-20 | 2022-01-18 | 4.980 | 114,910,104 | -318,302 | 11.79% | 572,229,361 |
| 2022-01-19 | 2022-01-17 | 4.947 | 115,228,406 | -1,787,529 | 11.82% | 570,064,020 |
| 2022-01-18 | 2022-01-14 | 5.077 | 117,015,935 | -451,645 | 12.01% | 594,141,782 |
| 2022-01-17 | 2022-01-13 | 5.045 | 117,467,580 | +12,904 | 12.05% | 592,611,683 |
| 2022-01-14 | 2022-01-12 | 5.191 | 117,454,676 | -149,319 | 12.05% | 609,749,549 |
| 2022-01-13 | 2022-01-11 | 5.110 | 117,603,995 | +372,991 | 12.07% | 600,955,365 |
| 2022-01-12 | 2022-01-10 | 5.175 | 117,231,004 | -290,650 | 12.03% | 606,680,586 |
| 2022-01-11 | 2022-01-07 | 4.996 | 117,521,654 | -143,789 | 12.06% | 587,146,889 |
| 2022-01-10 | 2022-01-06 | 5.094 | 117,665,443 | +618,169 | 12.07% | 599,354,493 |
| 2022-01-07 | 2022-01-05 | 4.996 | 117,047,274 | +497,731 | 12.01% | 584,776,851 |
| 2022-01-06 | 2022-01-04 | 5.273 | 116,549,543 | +535,214 | 11.96% | 614,534,230 |
| 2021-12-30 | 2021-12-28 | 5.061 | 116,014,329 | +1,682,453 | 11.91% | 587,168,184 |
| 2021-12-29 | 2021-12-24 | 5.029 | 114,331,876 | +771,176 | 11.73% | 574,931,763 |
| 2021-12-28 | 2021-12-22 | 4.801 | 113,560,700 | +1,089,477 | 11.65% | 545,180,822 |
| 2021-12-23 | 2021-12-21 | 4.801 | 112,471,223 | +946,303 | 11.54% | 539,950,474 |
| 2021-12-22 | 2021-12-20 | 4.557 | 111,524,920 | -983,786 | 11.44% | 508,183,366 |
| 2021-12-21 | 2021-12-17 | 4.866 | 112,508,706 | +788,995 | 11.55% | 547,454,225 |
| 2021-12-20 | 2021-12-16 | 5.175 | 111,719,711 | +1,087,634 | 11.46% | 578,159,168 |
| 2021-12-17 | 2021-12-15 | 5.094 | 110,632,077 | +372,377 | 11.35% | 563,528,515 |
| 2021-12-16 | 2021-12-14 | 5.110 | 110,259,700 | +1,210,530 | 11.31% | 563,426,083 |
| 2021-12-15 | 2021-12-13 | 5.224 | 109,049,170 | +1,581,678 | 11.19% | 569,662,839 |
| 2021-12-14 | 2021-12-10 | 5.419 | 107,467,492 | +382,208 | 11.03% | 582,387,226 |
| 2021-12-13 | 2021-12-09 | 5.614 | 107,085,284 | +470,079 | 10.99% | 601,228,254 |
| 2021-12-10 | 2021-12-08 | 5.224 | 106,615,205 | +814,804 | 10.94% | 556,948,030 |
| 2021-12-09 | 2021-12-07 | 5.322 | 105,800,401 | +1,888,305 | 10.86% | 563,022,252 |
| 2021-12-08 | 2021-12-06 | 5.338 | 103,912,096 | +2,043,154 | 10.66% | 554,664,591 |
| 2021-12-07 | 2021-12-03 | 5.598 | 101,868,942 | +468,235 | 10.45% | 570,283,402 |
| 2021-12-06 | 2021-12-02 | 5.549 | 101,400,707 | -696,208 | 10.41% | 562,711,584 |
| 2021-12-03 | 2021-12-01 | 6.103 | 102,096,915 | +522,310 | 10.48% | 623,066,470 |
| 2021-12-02 | 2021-11-30 | 6.379 | 101,574,605 | +62,677 | 10.42% | 647,980,151 |
| 2021-12-01 | 2021-11-29 | 6.510 | 101,511,928 | +962,280 | 10.42% | 660,796,237 |
| 2021-11-30 | 2021-11-26 | 6.558 | 100,549,648 | +451,644 | 10.32% | 659,441,226 |
| 2021-11-29 | 2021-11-25 | 6.819 | 100,098,004 | +2,616,467 | 10.27% | 682,542,869 |
| 2021-11-26 | 2021-11-24 | 6.477 | 97,481,537 | +991,160 | 10.00% | 631,387,433 |
| 2021-11-25 | 2021-11-23 | 6.298 | 96,490,377 | +1,241,255 | 9.90% | 607,694,718 |
| 2021-11-24 | 2021-11-22 | 5.973 | 95,249,122 | -468,851 | 9.77% | 568,875,904 |
| 2021-11-23 | 2021-11-19 | 5.793 | 95,717,973 | -117,980 | 9.82% | 554,541,413 |
| 2021-11-22 | 2021-11-18 | 5.712 | 95,835,953 | +341,652 | 9.83% | 547,426,826 |
| 2021-11-19 | 2021-11-17 | 6.021 | 95,494,301 | +245,793 | 9.80% | 575,002,419 |
| 2021-11-18 | 2021-11-16 | 5.940 | 95,248,508 | -471,308 | 9.77% | 565,772,116 |
| 2021-11-17 | 2021-11-15 | 5.745 | 95,719,816 | -392,040 | 9.82% | 549,878,898 |
| 2021-11-16 | 2021-11-12 | 5.956 | 96,111,856 | -77,425 | 9.86% | 572,464,477 |
| 2021-11-15 | 2021-11-11 | 5.907 | 96,189,281 | +1,386,887 | 9.87% | 568,229,527 |
| 2021-11-12 | 2021-11-10 | 5.452 | 94,802,394 | +417,234 | 9.73% | 516,838,200 |
| 2021-11-11 | 2021-11-09 | 5.435 | 94,385,160 | +190,490 | 9.69% | 513,027,537 |
| 2021-11-10 | 2021-11-08 | 5.484 | 94,194,670 | +98,317 | 9.67% | 516,590,866 |
| 2021-11-09 | 2021-11-05 | 5.468 | 94,096,353 | +179,429 | 9.66% | 514,520,357 |
| 2021-11-08 | 2021-11-04 | 5.663 | 93,916,924 | -551,806 | 9.64% | 531,879,923 |
| 2021-11-05 | 2021-11-03 | 5.663 | 94,468,730 | +400,028 | 9.69% | 535,004,967 |
| 2021-11-04 | 2021-11-02 | 5.875 | 94,068,702 | +404,330 | 9.65% | 552,640,676 |
| 2021-11-03 | 2021-11-01 | 6.168 | 93,664,372 | -57,761 | 9.61% | 577,702,343 |
| 2021-11-02 | 2021-10-29 | 6.396 | 93,722,133 | +604,036 | 9.62% | 599,411,689 |
| 2021-11-01 | 2021-10-28 | 6.054 | 93,118,097 | +808,044 | 9.56% | 563,725,299 |
| 2021-10-29 | 2021-10-27 | 6.086 | 92,310,053 | +1,142,323 | 9.47% | 561,837,983 |
| 2021-10-28 | 2021-10-26 | 6.379 | 91,167,730 | -81,726 | 9.36% | 581,591,033 |
| 2021-10-27 | 2021-10-25 | 6.672 | 91,249,456 | +395,727 | 9.36% | 608,842,042 |
| 2021-10-26 | 2021-10-22 | 6.770 | 90,853,729 | -9,832 | 9.32% | 615,072,884 |
| 2021-10-25 | 2021-10-21 | 6.819 | 90,863,561 | +645,821 | 9.32% | 619,575,548 |
| 2021-10-22 | 2021-10-20 | 7.014 | 90,217,740 | +474,417 | 9.26% | 632,790,145 |
| 2021-10-21 | 2021-10-19 | 7.177 | 89,743,323 | +620,627 | 9.21% | 644,067,269 |
| 2021-10-20 | 2021-10-18 | 7.193 | 89,122,696 | +527,226 | 9.15% | 641,063,541 |
| 2021-10-19 | 2021-10-15 | 6.998 | 88,595,470 | -308,470 | 9.09% | 619,969,701 |
| 2021-10-18 | 2021-10-12 | 5.728 | 88,903,940 | +309,085 | 9.12% | 509,277,120 |
| 2021-10-15 | 2021-10-11 | 5.728 | 88,594,855 | +380,979 | 9.09% | 507,506,558 |
| 2021-10-12 | 2021-10-08 | 5.810 | 88,213,876 | +304,783 | 9.05% | 512,502,059 |
| 2021-09-30 | 2021-09-28 | 5.598 | 87,909,093 | -65,750 | 9.02% | 492,133,281 |
| 2021-09-29 | 2021-09-27 | 5.517 | 87,974,843 | +26,423 | 9.03% | 485,342,913 |
| 2021-09-28 | 2021-09-24 | 5.826 | 87,948,420 | -143,789 | 9.03% | 512,391,081 |
| 2021-09-27 | 2021-09-23 | 5.826 | 88,092,209 | +104,462 | 9.04% | 513,228,802 |
| 2021-09-17 | 2021-09-15 | 5.875 | 87,987,747 | -223,671 | 9.03% | 516,915,902 |
| 2021-09-16 | 2021-09-14 | 5.973 | 88,211,418 | -296,181 | 9.05% | 526,843,178 |
| 2021-09-15 | 2021-09-13 | 5.956 | 88,507,599 | +489,743 | 9.08% | 527,171,761 |
| 2021-09-14 | 2021-09-10 | 6.168 | 88,017,856 | +10,446 | 9.03% | 542,875,808 |
| 2021-09-13 | 2021-09-09 | 6.396 | 88,007,410 | -801,900 | 9.03% | 562,862,459 |
| 2021-09-10 | 2021-09-08 | 6.526 | 88,809,310 | -72,509 | 9.11% | 579,553,272 |
| 2021-09-09 | 2021-09-07 | 6.510 | 88,881,819 | +62,678 | 9.12% | 578,580,002 |
| 2021-09-08 | 2021-09-06 | 6.607 | 88,819,141 | -97,703 | 9.11% | 586,844,577 |
| 2021-09-07 | 2021-09-03 | 6.607 | 88,916,844 | -12,290 | 9.12% | 587,490,119 |
| 2021-09-06 | 2021-09-02 | 6.933 | 88,929,134 | +78,654 | 9.13% | 616,515,721 |
| 2021-09-03 | 2021-09-01 | 6.802 | 88,850,480 | -347,797 | 9.12% | 604,402,920 |
| 2021-09-02 | 2021-08-31 | 6.819 | 89,198,277 | -138,873 | 9.15% | 608,220,399 |
| 2021-09-01 | 2021-08-30 | 6.672 | 89,337,150 | +242,106 | 9.17% | 596,082,599 |
| 2021-08-31 | 2021-08-27 | 6.851 | 89,095,044 | -294,952 | 9.14% | 610,416,319 |
| 2021-08-30 | 2021-08-26 | 6.689 | 89,389,996 | +174,513 | 9.17% | 597,889,922 |
| 2021-08-27 | 2021-08-25 | 6.884 | 89,215,483 | +210,153 | 9.16% | 614,145,242 |
| 2021-08-26 | 2021-08-24 | 6.510 | 89,005,330 | -36,869 | 9.13% | 579,384,002 |
| 2021-08-25 | 2021-08-23 | 6.331 | 89,042,199 | -44,242 | 9.14% | 563,684,343 |
| 2021-08-24 | 2021-08-20 | 6.314 | 89,086,441 | +140,716 | 9.14% | 562,514,638 |
| 2021-08-23 | 2021-08-19 | 6.314 | 88,945,725 | -248,865 | 9.13% | 561,626,121 |
| 2021-08-20 | 2021-08-18 | 6.379 | 89,194,590 | -47,930 | 9.15% | 569,003,678 |
| 2021-08-19 | 2021-08-17 | 6.428 | 89,242,520 | -250,709 | 9.16% | 573,666,401 |
| 2021-08-18 | 2021-08-16 | 6.770 | 89,493,229 | -821,563 | 9.18% | 605,862,402 |
| 2021-08-17 | 2021-08-13 | 6.851 | 90,314,792 | -105,076 | 9.27% | 618,773,171 |
| 2021-08-16 | 2021-08-12 | 6.819 | 90,419,868 | +140,716 | 9.28% | 616,550,118 |
| 2021-08-13 | 2021-08-11 | 7.095 | 90,279,152 | +133,957 | 9.26% | 640,566,841 |
| 2021-08-12 | 2021-08-10 | 7.079 | 90,145,195 | -183,115 | 9.25% | 638,149,352 |
| 2021-08-11 | 2021-08-09 | 6.851 | 90,328,310 | -11,061 | 9.27% | 618,865,787 |
| 2021-08-10 | 2021-08-06 | 6.721 | 90,339,371 | +20,278 | 9.27% | 607,180,209 |
| 2021-08-09 | 2021-08-05 | 6.868 | 90,319,093 | +415,390 | 9.27% | 620,272,479 |
| 2021-08-06 | 2021-08-04 | 6.623 | 89,903,703 | -13,519 | 9.23% | 595,473,560 |
| 2021-08-05 | 2021-08-03 | 6.721 | 89,917,222 | +17,820 | 9.23% | 604,342,902 |
| 2021-08-04 | 2021-08-02 | 6.640 | 89,899,402 | +54,689 | 9.23% | 596,908,082 |
| 2021-08-03 | 2021-07-30 | 6.591 | 89,844,713 | -471,922 | 9.22% | 592,158,602 |
| 2021-08-02 | 2021-07-29 | 6.510 | 90,316,635 | -1,341,416 | 9.27% | 587,919,998 |
| 2021-07-30 | 2021-07-28 | 5.891 | 91,658,051 | -665,484 | 9.41% | 539,970,063 |
| 2021-07-29 | 2021-07-27 | 5.663 | 92,323,535 | +2,213,366 | 9.47% | 522,856,080 |
| 2021-07-28 | 2021-07-26 | 6.200 | 90,110,169 | -1,522,073 | 9.25% | 558,713,639 |
| 2021-07-27 | 2021-07-23 | 7.014 | 91,632,242 | -2,330,118 | 9.40% | 642,711,508 |
| 2021-07-26 | 2021-07-22 | 7.665 | 93,962,360 | +170,212 | 9.64% | 720,220,231 |
| 2021-07-23 | 2021-07-21 | 7.112 | 93,792,148 | -51,617 | 9.63% | 667,019,319 |
| 2021-07-22 | 2021-07-20 | 7.079 | 93,843,765 | -559,793 | 9.63% | 664,332,002 |
| 2021-07-21 | 2021-07-19 | 7.323 | 94,403,558 | +70,051 | 9.69% | 691,339,498 |
| 2021-07-20 | 2021-07-16 | 7.632 | 94,333,507 | -1,092,550 | 9.68% | 719,994,728 |
| 2021-07-19 | 2021-07-15 | 7.925 | 95,426,057 | +423,993 | 9.79% | 756,286,649 |
| 2021-07-16 | 2021-07-14 | 7.730 | 95,002,064 | -638,447 | 9.75% | 734,373,749 |
| 2021-07-15 | 2021-07-13 | 7.942 | 95,640,511 | -143,789 | 9.81% | 759,542,716 |
| 2021-07-14 | 2021-07-12 | 7.893 | 95,784,300 | -389,582 | 9.83% | 756,008,297 |
| 2021-07-13 | 2021-07-09 | 8.056 | 96,173,882 | -671,630 | 9.87% | 774,734,398 |
| 2021-07-12 | 2021-07-08 | 8.007 | 96,845,512 | -20,278 | 9.94% | 775,416,603 |
| 2021-07-09 | 2021-07-07 | 8.169 | 96,865,790 | +241,492 | 9.94% | 791,342,764 |
| 2021-07-08 | 2021-07-06 | 8.218 | 96,624,298 | -307,856 | 9.92% | 794,087,250 |
| 2021-07-07 | 2021-07-05 | 8.267 | 96,932,154 | -380,364 | 9.95% | 801,349,683 |
| 2021-07-06 | 2021-07-02 | 8.511 | 97,312,518 | +98,931 | 9.99% | 828,248,947 |
| 2021-07-05 | 2021-06-30 | 8.658 | 97,213,587 | +58,376 | 9.98% | 841,645,283 |
| 2021-07-02 | 2021-06-29 | 8.723 | 97,155,211 | -776,091 | 9.97% | 847,464,242 |
| 2021-06-30 | 2021-06-28 | 8.967 | 97,931,302 | +178,200 | 10.05% | 878,139,718 |
| 2021-06-29 | 2021-06-25 | 9.048 | 97,753,102 | +430,752 | 10.03% | 884,495,918 |
| 2021-06-28 | 2021-06-24 | 9.130 | 97,322,350 | +592,976 | 9.99% | 888,517,410 |
| 2021-06-25 | 2021-06-23 | 8.739 | 96,729,374 | +50,387 | 9.93% | 845,323,916 |
| 2021-06-24 | 2021-06-22 | 8.853 | 96,678,987 | +84,799 | 9.92% | 855,896,961 |
| 2021-06-23 | 2021-06-21 | 8.918 | 96,594,188 | +6,759 | 9.91% | 861,434,077 |
| 2021-06-22 | 2021-06-18 | 8.755 | 96,587,429 | -72,509 | 9.91% | 845,655,300 |
| 2021-06-21 | 2021-06-17 | 8.999 | 96,659,938 | +642,749 | 9.92% | 869,885,591 |
| 2021-06-18 | 2021-06-16 | 8.886 | 96,017,189 | -1,048,307 | 9.85% | 853,163,218 |
| 2021-06-17 | 2021-06-15 | 9.065 | 97,065,496 | -378,522 | 9.96% | 879,853,907 |
| 2021-06-16 | 2021-06-11 | 9.097 | 97,444,018 | -294,337 | 10.00% | 886,456,614 |
| 2021-06-15 | 2021-06-10 | 9.081 | 97,738,355 | -188,031 | 10.03% | 887,543,643 |
| 2021-06-11 | 2021-06-09 | 9.292 | 97,926,386 | -722,632 | 10.05% | 909,968,437 |
| 2021-06-10 | 2021-06-08 | 9.520 | 98,649,018 | +527,841 | 10.12% | 939,159,003 |
| 2021-06-09 | 2021-06-07 | 9.829 | 98,121,177 | +749,054 | 10.07% | 964,473,237 |
| 2021-06-08 | 2021-06-04 | 9.536 | 97,372,123 | -267,914 | 9.99% | 928,587,319 |
| 2021-06-07 | 2021-06-03 | 9.504 | 97,640,037 | -774,863 | 10.02% | 927,964,315 |
| 2021-06-04 | 2021-06-02 | 9.618 | 98,414,900 | +15,362 | 10.10% | 946,539,691 |
| 2021-06-03 | 2021-06-01 | 9.683 | 98,399,538 | -900,217 | 10.10% | 952,797,302 |
| 2021-06-02 | 2021-05-31 | 9.618 | 99,299,755 | -79,268 | 10.19% | 955,050,093 |
| 2021-06-01 | 2021-05-28 | 9.585 | 99,379,023 | -474,380 | 10.20% | 952,577,921 |
| 2021-05-31 | 2021-05-27 | 9.829 | 99,853,403 | -1,037,247 | 10.25% | 981,499,996 |
| 2021-05-28 | 2021-05-26 | 9.520 | 100,890,650 | -1,512,241 | 10.36% | 960,499,802 |
| 2021-05-27 | 2021-05-25 | 9.903 | 102,402,891 | -1,168,746 | 10.51% | 1,014,087,144 |
| 2021-05-26 | 2021-05-24 | 10.166 | 103,571,637 | +1,303,709 | 10.63% | 1,052,921,233 |
| 2021-05-25 | 2021-05-21 | 10.298 | 102,267,928 | -6,687 | 10.61% | 1,053,126,056 |
| 2021-05-24 | 2021-05-20 | 10.331 | 102,274,615 | +429,786 | 10.61% | 1,056,559,757 |
| 2021-05-21 | 2021-05-18 | 10.528 | 101,844,829 | -703,342 | 10.57% | 1,072,224,003 |
| 2021-05-20 | 2021-05-17 | 9.837 | 102,548,171 | -117,933 | 10.64% | 1,008,778,159 |
| 2021-05-18 | 2021-05-14 | 9.442 | 102,666,104 | -195,137 | 10.65% | 969,405,640 |
| 2021-05-17 | 2021-05-13 | 9.541 | 102,861,241 | -280,242 | 10.67% | 981,400,605 |
| 2021-05-14 | 2021-05-12 | 9.870 | 103,141,483 | -182,371 | 10.70% | 1,018,007,998 |
| 2021-05-13 | 2021-05-11 | 9.755 | 103,323,854 | +196,353 | 10.72% | 1,007,910,242 |
| 2021-05-12 | 2021-05-10 | 9.327 | 103,127,501 | -547,112 | 10.70% | 961,887,145 |
| 2021-05-11 | 2021-05-07 | 9.426 | 103,674,613 | -841,944 | 10.76% | 977,222,849 |
| 2021-05-10 | 2021-05-06 | 9.771 | 104,516,557 | -2,944,676 | 10.84% | 1,021,264,199 |
| 2021-04-30 | 2021-04-28 | 10.232 | 107,461,233 | -841,944 | 11.15% | 1,099,534,275 |
| 2021-04-29 | 2021-04-27 | 9.870 | 108,303,177 | +88,145 | 11.24% | 1,068,953,996 |
| 2021-04-28 | 2021-04-26 | 9.492 | 108,215,032 | +6,309,413 | 11.23% | 1,027,140,783 |
| 2021-04-27 | 2021-04-23 | 9.146 | 101,905,619 | +3,961,088 | 10.57% | 932,050,601 |
| 2021-04-26 | 2021-04-22 | 8.521 | 97,944,531 | +511,246 | 10.16% | 834,596,422 |
| 2021-04-23 | 2021-04-21 | 8.357 | 97,433,285 | -71,125 | 10.11% | 814,212,238 |
| 2021-04-22 | 2021-04-20 | 8.373 | 97,504,410 | +67,477 | 10.12% | 816,410,552 |
| 2021-04-21 | 2021-04-19 | 8.176 | 97,436,933 | +688,753 | 10.11% | 796,611,482 |
| 2021-04-20 | 2021-04-16 | 8.126 | 96,748,180 | -116,717 | 10.04% | 786,205,940 |
| 2021-04-19 | 2021-04-15 | 7.353 | 96,864,897 | +3,039 | 10.05% | 712,263,209 |
| 2021-04-16 | 2021-04-14 | 7.518 | 96,861,858 | +207,295 | 10.05% | 728,174,663 |
| 2021-04-15 | 2021-04-13 | 7.370 | 96,654,563 | +189,665 | 10.03% | 712,306,559 |
| 2021-04-14 | 2021-04-12 | 7.287 | 96,464,898 | +133,131 | 10.01% | 702,974,552 |
| 2021-04-13 | 2021-04-09 | 7.139 | 96,331,767 | +99,088 | 9.99% | 687,742,438 |
| 2021-04-12 | 2021-04-08 | 7.353 | 96,232,679 | -206,079 | 9.98% | 707,614,408 |
| 2021-04-09 | 2021-04-07 | 7.567 | 96,438,758 | +46,201 | 10.01% | 729,753,200 |
| 2021-04-08 | 2021-04-01 | 7.403 | 96,392,557 | -55,319 | 10.00% | 713,546,997 |
| 2021-04-07 | 2021-03-31 | 7.123 | 96,447,876 | +139,209 | 10.01% | 686,984,807 |
| 2021-04-01 | 2021-03-30 | 6.991 | 96,308,667 | -3,039 | 9.99% | 673,319,000 |
| 2021-03-31 | 2021-03-29 | 7.041 | 96,311,706 | -52,280 | 9.99% | 678,093,237 |
| 2021-03-30 | 2021-03-26 | 7.172 | 96,363,986 | -480,242 | 10.00% | 691,142,840 |
| 2021-03-29 | 2021-03-25 | 6.925 | 96,844,228 | +158,662 | 10.05% | 670,690,887 |
| 2021-03-26 | 2021-03-24 | 6.909 | 96,685,566 | +69,909 | 10.03% | 668,001,599 |
| 2021-03-25 | 2021-03-23 | 7.024 | 96,615,657 | -103,344 | 10.02% | 678,643,907 |
| 2021-03-24 | 2021-03-22 | 7.271 | 96,719,001 | -121,580 | 10.03% | 703,235,262 |
| 2021-03-23 | 2021-03-19 | 7.419 | 96,840,581 | -7,295 | 10.05% | 718,456,530 |
| 2021-03-22 | 2021-03-18 | 7.501 | 96,847,876 | -489,969 | 10.05% | 726,476,401 |
| 2021-03-19 | 2021-03-17 | 7.567 | 97,337,845 | -13,374 | 10.10% | 736,556,602 |
| 2021-03-18 | 2021-03-16 | 7.435 | 97,351,219 | -27,355 | 10.10% | 723,846,363 |
| 2021-03-17 | 2021-03-15 | 7.222 | 97,378,574 | +347,112 | 10.10% | 703,225,319 |
| 2021-03-16 | 2021-03-12 | 7.337 | 97,031,462 | +120,972 | 10.07% | 711,891,818 |
| 2021-03-15 | 2021-03-11 | 7.238 | 96,910,490 | -94,225 | 10.05% | 701,439,202 |
| 2021-03-12 | 2021-03-10 | 7.024 | 97,004,715 | +152,584 | 10.06% | 681,376,713 |
| 2021-03-11 | 2021-03-09 | 6.860 | 96,852,131 | +114,893 | 10.05% | 664,372,739 |
| 2021-03-10 | 2021-03-08 | 6.942 | 96,737,238 | +384,194 | 10.04% | 671,541,262 |
| 2021-03-09 | 2021-03-05 | 7.090 | 96,353,044 | +877,203 | 10.00% | 683,139,311 |
| 2021-03-08 | 2021-03-04 | 7.271 | 95,475,841 | +981,761 | 9.91% | 694,196,356 |
| 2021-03-05 | 2021-03-03 | 7.797 | 94,494,080 | +198,784 | 9.80% | 736,799,819 |
| 2021-03-04 | 2021-03-02 | 7.764 | 94,295,296 | +328,875 | 9.78% | 732,147,519 |
| 2021-03-03 | 2021-03-01 | 8.143 | 93,966,421 | +789,664 | 9.75% | 765,146,247 |
| 2021-03-02 | 2021-02-26 | 7.616 | 93,176,757 | +735,561 | 9.67% | 709,667,881 |
| 2021-03-01 | 2021-02-25 | 7.912 | 92,441,196 | +421,276 | 9.59% | 731,437,462 |
| 2021-02-26 | 2021-02-24 | 7.814 | 92,019,920 | +1,029,786 | 9.55% | 719,021,752 |
| 2021-02-25 | 2021-02-23 | 8.225 | 90,990,134 | -181,763 | 9.44% | 748,394,999 |
| 2021-02-24 | 2021-02-22 | 8.274 | 91,171,897 | +227,356 | 9.46% | 754,389,342 |
| 2021-02-23 | 2021-02-19 | 8.488 | 90,944,541 | +850,454 | 9.44% | 771,956,636 |
| 2021-02-22 | 2021-02-18 | 8.570 | 90,094,087 | -309,422 | 9.35% | 772,148,052 |
| 2021-02-10 | 2021-02-08 | 8.817 | 90,403,509 | +155,015 | 9.38% | 797,107,041 |
| 2021-02-09 | 2021-02-05 | 8.636 | 90,248,494 | -116,717 | 9.36% | 779,409,751 |
| 2021-02-08 | 2021-02-04 | 8.867 | 90,365,211 | +915,500 | 9.38% | 801,228,890 |
| 2021-02-05 | 2021-02-03 | 9.294 | 89,449,711 | -1,468,083 | 9.28% | 831,369,251 |
| 2021-02-04 | 2021-02-02 | 8.867 | 90,917,794 | -871,731 | 9.43% | 806,128,402 |
| 2021-02-03 | 2021-02-01 | 8.719 | 91,789,525 | -260,182 | 9.52% | 800,268,200 |
| 2021-02-02 | 2021-01-29 | 8.488 | 92,049,707 | +121,580 | 9.55% | 781,337,521 |
| 2021-02-01 | 2021-01-28 | 8.801 | 91,928,127 | -32,218 | 9.54% | 809,037,704 |
| 2021-01-29 | 2021-01-27 | 9.179 | 91,960,345 | -110,031 | 9.54% | 844,114,497 |
| 2021-01-28 | 2021-01-26 | 9.344 | 92,070,376 | +658,358 | 9.55% | 860,270,084 |
| 2021-01-27 | 2021-01-25 | 9.557 | 91,412,018 | +1,068,084 | 9.48% | 873,667,131 |
| 2021-01-26 | 2021-01-22 | 9.377 | 90,343,934 | +24,924 | 9.37% | 847,111,196 |
| 2021-01-25 | 2021-01-21 | 9.377 | 90,319,010 | -858,966 | 9.37% | 846,877,495 |
| 2021-01-22 | 2021-01-20 | 9.788 | 91,177,976 | +1,240,120 | 9.46% | 892,428,603 |
| 2021-01-21 | 2021-01-19 | 9.377 | 89,937,856 | +1,871,122 | 9.33% | 843,303,599 |
| 2021-01-20 | 2021-01-18 | 9.064 | 88,066,734 | +283,890 | 9.14% | 798,233,697 |
| 2021-01-19 | 2021-01-15 | 8.702 | 87,782,844 | +931,913 | 9.11% | 763,891,869 |
| 2021-01-18 | 2021-01-14 | 8.801 | 86,850,931 | +389,665 | 9.01% | 764,354,503 |
| 2021-01-15 | 2021-01-13 | 9.031 | 86,461,266 | +605,471 | 8.97% | 780,837,213 |
| 2021-01-14 | 2021-01-12 | 9.048 | 85,855,795 | +670,515 | 8.91% | 776,781,496 |
| 2021-01-13 | 2021-01-11 | 8.982 | 85,185,280 | +551,975 | 8.84% | 765,109,802 |
| 2021-01-12 | 2021-01-08 | 9.146 | 84,633,305 | +1,000,606 | 8.78% | 774,074,321 |
| 2021-01-11 | 2021-01-07 | 8.867 | 83,632,699 | +905,774 | 8.68% | 741,534,644 |
| 2021-01-08 | 2021-01-06 | 8.916 | 82,726,925 | +427,963 | 8.58% | 737,586,121 |
| 2021-01-07 | 2021-01-05 | 8.472 | 82,298,962 | +603,646 | 8.54% | 697,217,300 |
| 2021-01-06 | 2021-01-04 | 8.340 | 81,695,316 | +296,049 | 8.48% | 681,352,234 |
| 2021-01-05 | 2020-12-31 | 7.929 | 81,399,267 | +526,443 | 8.45% | 645,407,637 |
| 2021-01-04 | 2020-12-29 | 7.764 | 80,872,824 | -1,026,139 | 8.39% | 627,929,917 |
| 2020-12-30 | 2020-12-28 | 7.501 | 81,898,963 | -615,804 | 8.50% | 614,341,443 |
| 2020-12-29 | 2020-12-24 | 7.929 | 82,514,767 | -666,868 | 8.56% | 654,252,339 |
| 2020-12-28 | 2020-12-22 | 7.616 | 83,181,635 | +131,914 | 8.63% | 633,541,417 |
| 2020-12-23 | 2020-12-21 | 7.567 | 83,049,721 | +324,620 | 8.62% | 628,438,202 |
| 2020-12-22 | 2020-12-18 | 7.567 | 82,725,101 | +276,595 | 8.58% | 625,981,799 |
| 2020-12-21 | 2020-12-17 | 7.649 | 82,448,506 | +139,210 | 8.55% | 630,670,201 |
| 2020-12-18 | 2020-12-16 | 7.781 | 82,309,296 | +27,963 | 8.54% | 640,437,267 |
| 2020-12-17 | 2020-12-15 | 7.452 | 82,281,333 | +661,397 | 8.54% | 613,149,091 |
| 2020-12-16 | 2020-12-14 | 7.682 | 81,619,936 | +198,784 | 8.47% | 627,017,552 |
| 2020-12-15 | 2020-12-11 | 7.485 | 81,421,152 | +197,568 | 8.45% | 609,417,902 |
| 2020-12-14 | 2020-12-10 | 7.485 | 81,223,584 | +297,264 | 8.43% | 607,939,152 |
| 2020-12-11 | 2020-12-09 | 7.501 | 80,926,320 | +62,006 | 8.40% | 607,045,442 |
| 2020-12-10 | 2020-12-08 | 7.666 | 80,864,314 | +509,422 | 8.39% | 619,882,522 |
| 2020-12-09 | 2020-12-07 | 7.764 | 80,354,892 | +503,951 | 8.34% | 623,908,480 |
| 2020-12-08 | 2020-12-04 | 7.929 | 79,850,941 | +82,674 | 8.28% | 633,131,097 |
| 2020-12-07 | 2020-12-03 | 7.715 | 79,768,267 | +1,296,655 | 8.28% | 615,417,112 |
| 2020-12-04 | 2020-12-02 | 8.192 | 78,471,612 | +1,162,916 | 8.14% | 642,848,278 |
| 2020-12-03 | 2020-12-01 | 8.225 | 77,308,696 | +1,635,256 | 8.02% | 635,864,999 |
| 2020-12-02 | 2020-11-30 | 8.061 | 75,673,440 | +592,096 | 7.85% | 609,966,698 |
| 2020-12-01 | 2020-11-27 | 7.978 | 75,081,344 | +129,483 | 7.79% | 599,018,651 |
| 2020-11-30 | 2020-11-26 | 7.600 | 74,951,861 | +86,322 | 7.78% | 569,627,522 |
| 2020-11-27 | 2020-11-25 | 7.797 | 74,865,539 | +905,166 | 7.77% | 583,749,962 |
| 2020-11-26 | 2020-11-24 | 7.962 | 73,960,373 | +398,176 | 7.67% | 588,858,600 |
| 2020-11-25 | 2020-11-23 | 7.962 | 73,562,197 | +409,118 | 7.63% | 585,688,398 |
| 2020-11-24 | 2020-11-20 | 7.814 | 73,153,079 | +613,373 | 7.59% | 571,600,747 |
| 2020-11-23 | 2020-11-19 | 7.649 | 72,539,706 | +844,983 | 7.53% | 554,875,197 |
| 2020-11-20 | 2020-11-18 | 7.764 | 71,694,723 | +820,668 | 7.44% | 556,667,361 |
| 2020-11-19 | 2020-11-17 | 7.534 | 70,874,055 | +430,394 | 7.35% | 533,973,036 |
| 2020-11-18 | 2020-11-16 | 7.337 | 70,443,661 | +263,221 | 7.31% | 516,824,800 |
| 2020-11-17 | 2020-11-13 | 7.551 | 70,180,440 | +1,068,692 | 7.28% | 529,901,734 |
| 2020-11-16 | 2020-11-12 | 7.715 | 69,111,748 | +49,240 | 7.17% | 533,201,409 |
| 2020-11-13 | 2020-11-11 | 6.958 | 69,062,508 | -69,301 | 7.17% | 480,561,839 |
| 2020-11-12 | 2020-11-10 | 7.090 | 69,131,809 | -156,231 | 7.17% | 490,141,821 |
| 2020-11-11 | 2020-11-09 | 7.057 | 69,288,040 | -312,461 | 7.19% | 488,969,912 |
| 2020-11-10 | 2020-11-06 | 7.123 | 69,600,501 | +95,440 | 7.22% | 495,754,688 |
| 2020-11-09 | 2020-11-05 | 7.205 | 69,505,061 | +465,045 | 7.21% | 500,791,683 |
| 2020-11-06 | 2020-11-04 | 7.057 | 69,040,016 | +467,477 | 7.16% | 487,219,592 |
| 2020-11-05 | 2020-11-03 | 6.827 | 68,572,539 | +89,361 | 7.11% | 468,128,298 |
| 2020-11-04 | 2020-11-02 | 6.794 | 68,483,178 | -1,823 | 7.11% | 465,265,152 |
| 2020-11-03 | 2020-10-30 | 6.629 | 68,485,001 | -827,963 | 7.11% | 454,011,737 |
| 2020-11-02 | 2020-10-29 | 6.777 | 69,312,964 | -441,944 | 7.19% | 469,762,402 |
| 2020-10-30 | 2020-10-28 | 6.679 | 69,754,908 | -166,335 | 7.24% | 465,872,818 |
| 2020-10-29 | 2020-10-27 | 6.876 | 69,921,243 | -793,920 | 7.25% | 480,786,196 |
| 2020-10-28 | 2020-10-23 | 6.942 | 70,715,163 | +97,872 | 7.34% | 490,898,343 |
| 2020-10-27 | 2020-10-22 | 7.254 | 70,617,291 | +7,295 | 7.33% | 512,290,392 |
| 2020-10-23 | 2020-10-21 | 7.156 | 70,609,996 | -855,925 | 7.33% | 505,268,253 |
| 2020-10-22 | 2020-10-20 | 7.320 | 71,465,921 | -425,532 | 7.41% | 523,149,210 |
| 2020-10-21 | 2020-10-19 | 7.403 | 71,891,453 | -1,187,840 | 7.46% | 532,177,297 |
| 2020-10-20 | 2020-10-16 | 7.567 | 73,079,293 | -984,801 | 7.58% | 552,991,858 |
| 2020-10-19 | 2020-10-15 | 7.485 | 74,064,094 | -829,178 | 7.68% | 554,352,077 |
| 2020-10-16 | 2020-10-14 | 7.732 | 74,893,272 | -462,613 | 7.77% | 579,038,220 |
| 2020-10-15 | 2020-10-12 | 7.912 | 75,355,885 | -772,035 | 7.82% | 596,250,586 |
| 2020-10-14 | 2020-10-09 | 7.847 | 76,127,920 | +41,337 | 7.90% | 597,350,059 |
| 2020-09-30 | 2020-09-28 | 8.488 | 76,086,583 | +604,862 | 7.89% | 645,839,124 |
| 2020-09-29 | 2020-09-25 | 8.274 | 75,481,721 | +1,014,588 | 7.83% | 624,563,136 |
| 2020-09-28 | 2020-09-24 | 8.258 | 74,467,133 | +103,952 | 7.73% | 614,943,080 |
| 2020-09-25 | 2020-09-23 | 8.241 | 74,363,181 | -141,034 | 7.72% | 612,861,377 |
| 2020-09-24 | 2020-09-22 | 8.274 | 74,504,215 | +555,623 | 7.95% | 616,474,896 |
| 2020-09-23 | 2020-09-21 | 8.340 | 73,948,592 | +203,039 | 7.89% | 616,743,295 |
| 2020-09-22 | 2020-09-18 | 8.653 | 73,745,553 | -190,881 | 7.87% | 638,099,125 |
| 2020-09-21 | 2020-09-17 | 8.834 | 73,936,434 | +3,573,854 | 7.89% | 653,129,581 |
| 2020-09-18 | 2020-09-16 | 9.541 | 70,362,580 | -113,677 | 7.51% | 671,330,405 |
| 2020-09-17 | 2020-09-15 | 9.377 | 70,476,257 | -1,089,360 | 7.52% | 660,821,637 |
| 2020-09-16 | 2020-09-14 | 8.899 | 71,565,617 | -450,456 | 7.64% | 636,895,606 |
| 2020-09-15 | 2020-09-11 | 8.719 | 72,016,073 | -310,030 | 7.69% | 627,873,095 |
| 2020-09-14 | 2020-09-10 | 8.846 | 72,326,103 | -893,615 | 7.72% | 639,799,154 |
| 2020-09-11 | 2020-09-09 | 8.813 | 73,219,718 | +698,241 | 7.82% | 645,273,693 |
| 2020-09-10 | 2020-09-08 | 8.813 | 72,521,477 | -15,666 | 7.81% | 639,120,207 |
| 2020-09-09 | 2020-09-07 | 8.796 | 72,537,143 | -324,161 | 7.81% | 638,054,392 |
| 2020-09-08 | 2020-09-04 | 9.161 | 72,861,304 | -89,174 | 7.85% | 667,509,428 |
| 2020-09-07 | 2020-09-03 | 9.576 | 72,950,478 | +115,685 | 7.86% | 698,594,789 |
| 2020-09-04 | 2020-09-02 | 9.825 | 72,834,793 | -191,002 | 7.84% | 715,619,200 |
| 2020-09-03 | 2020-09-01 | 10.024 | 73,025,795 | -225,346 | 7.86% | 732,039,675 |
| 2020-09-02 | 2020-08-31 | 9.958 | 73,251,141 | -293,432 | 7.89% | 729,435,728 |
| 2020-09-01 | 2020-08-28 | 9.775 | 73,544,573 | +289,817 | 7.92% | 718,931,169 |
| 2020-08-31 | 2020-08-27 | 10.390 | 73,254,756 | -1,393,652 | 7.89% | 761,082,168 |
| 2020-08-28 | 2020-08-26 | 9.643 | 74,648,408 | -198,835 | 8.04% | 719,810,321 |
| 2020-08-27 | 2020-08-25 | 9.775 | 74,847,243 | +406,708 | 8.06% | 731,665,352 |
| 2020-08-26 | 2020-08-24 | 9.991 | 74,440,535 | -217,513 | 8.02% | 743,750,660 |
| 2020-08-25 | 2020-08-21 | 9.759 | 74,658,048 | -638,079 | 8.04% | 728,576,810 |
| 2020-08-24 | 2020-08-20 | 9.875 | 75,296,127 | -661,578 | 8.11% | 743,551,392 |
| 2020-08-21 | 2020-08-19 | 10.091 | 75,957,705 | -1,294,837 | 8.18% | 766,472,894 |
| 2020-08-20 | 2020-08-18 | 9.941 | 77,252,542 | -849,567 | 8.32% | 767,999,590 |
| 2020-08-19 | 2020-08-17 | 9.825 | 78,102,109 | -707,370 | 8.41% | 767,371,835 |
| 2020-08-18 | 2020-08-14 | 9.842 | 78,809,479 | -610,363 | 8.49% | 775,629,890 |
| 2020-08-17 | 2020-08-13 | 10.074 | 79,419,842 | -86,764 | 8.55% | 800,090,469 |
| 2020-08-14 | 2020-08-12 | 9.958 | 79,506,606 | -282,587 | 8.56% | 791,727,722 |
| 2020-08-13 | 2020-08-11 | 10.207 | 79,789,193 | -995,379 | 8.59% | 814,405,270 |
| 2020-08-12 | 2020-08-10 | 10.423 | 80,784,572 | -134,967 | 8.70% | 841,994,897 |
| 2020-08-11 | 2020-08-07 | 10.240 | 80,919,539 | +489,857 | 8.71% | 828,628,661 |
| 2020-08-10 | 2020-08-06 | 9.941 | 80,429,682 | -156,055 | 8.66% | 799,584,858 |
| 2020-08-07 | 2020-08-05 | 9.626 | 80,585,737 | -544,687 | 8.68% | 775,724,597 |
| 2020-08-06 | 2020-08-04 | 9.493 | 81,130,424 | -277,164 | 8.74% | 770,195,827 |
| 2020-08-05 | 2020-08-03 | 8.879 | 81,407,588 | -248,845 | 8.77% | 722,836,470 |
| 2020-08-04 | 2020-07-31 | 8.912 | 81,656,433 | -372,364 | 8.79% | 727,756,474 |
| 2020-08-03 | 2020-07-30 | 8.763 | 82,028,797 | +553,123 | 8.83% | 718,822,482 |
| 2020-07-31 | 2020-07-29 | 8.431 | 81,475,674 | +181,964 | 8.77% | 686,930,914 |
| 2020-07-30 | 2020-07-28 | 8.531 | 81,293,710 | -140,992 | 8.75% | 693,491,991 |
| 2020-07-29 | 2020-07-27 | 8.365 | 81,434,702 | +1,136,974 | 8.77% | 681,179,289 |
| 2020-07-28 | 2020-07-24 | 8.348 | 80,297,728 | +69,893 | 8.65% | 670,336,132 |
| 2020-07-27 | 2020-07-23 | 8.846 | 80,227,835 | -207,873 | 8.64% | 709,698,143 |
| 2020-07-24 | 2020-07-22 | 8.663 | 80,435,708 | +219,924 | 8.66% | 696,852,366 |
| 2020-07-23 | 2020-07-21 | 8.962 | 80,215,784 | -825,466 | 8.64% | 718,910,753 |
| 2020-07-22 | 2020-07-20 | 9.012 | 81,041,250 | -568,186 | 8.73% | 730,343,801 |
| 2020-07-21 | 2020-07-17 | 9.029 | 81,609,436 | -316,328 | 8.79% | 736,818,740 |
| 2020-07-20 | 2020-07-16 | 8.365 | 81,925,764 | +4,532,230 | 8.82% | 685,286,890 |
| 2020-07-17 | 2020-07-15 | 8.979 | 77,393,534 | -543,482 | 8.33% | 694,901,630 |
| 2020-07-16 | 2020-07-14 | 8.580 | 77,937,016 | -1,123,116 | 8.39% | 668,737,541 |
| 2020-07-15 | 2020-07-13 | 8.498 | 79,060,132 | -759,187 | 8.51% | 671,813,742 |
| 2020-07-14 | 2020-07-10 | 8.464 | 79,819,319 | -1,701,545 | 8.60% | 675,615,464 |
| 2020-07-13 | 2020-07-09 | 8.265 | 81,520,864 | -2,271,538 | 8.78% | 673,782,154 |
| 2020-07-10 | 2020-07-08 | 8.381 | 83,792,402 | -821,248 | 9.02% | 702,291,489 |
| 2020-07-09 | 2020-07-07 | 8.365 | 84,613,650 | -1,582,243 | 9.11% | 707,770,330 |
| 2020-07-08 | 2020-07-06 | 8.315 | 86,195,893 | -2,527,613 | 9.28% | 716,713,667 |
| 2020-07-07 | 2020-07-03 | 8.298 | 88,723,506 | -4,919,055 | 9.55% | 736,258,101 |
| 2020-07-06 | 2020-07-02 | 8.315 | 93,642,561 | -3,066,877 | 10.08% | 778,632,264 |
| 2020-07-03 | 2020-06-30 | 8.498 | 96,709,438 | -761,598 | 10.42% | 821,788,780 |
| 2020-07-02 | 2020-06-29 | 8.464 | 97,471,036 | -1,292,426 | 10.50% | 825,025,069 |
| 2020-06-24 | 2020-06-22 | 8.232 | 98,763,462 | -400,080 | 10.64% | 813,016,517 |
| 2020-06-23 | 2020-06-19 | 8.116 | 99,163,542 | -1,014,661 | 10.68% | 804,789,454 |
| 2020-06-22 | 2020-06-18 | 7.834 | 100,178,203 | -100,020 | 10.79% | 784,759,574 |
| 2020-06-19 | 2020-06-17 | 7.883 | 100,278,223 | -217,513 | 10.80% | 790,535,953 |
| 2020-06-18 | 2020-06-16 | 8.033 | 100,495,736 | -1,681,058 | 10.82% | 807,261,766 |
| 2020-06-17 | 2020-06-15 | 7.817 | 102,176,794 | +195,822 | 11.00% | 798,720,012 |
| 2020-06-16 | 2020-06-12 | 8.000 | 101,980,972 | -1,474,993 | 10.98% | 815,807,272 |
| 2020-06-15 | 2020-06-11 | 7.618 | 103,455,965 | +263,908 | 11.14% | 788,115,028 |
| 2020-06-12 | 2020-06-10 | 7.651 | 103,192,057 | -89,777 | 11.11% | 789,529,901 |
| 2020-06-11 | 2020-06-09 | 7.070 | 103,281,834 | -292,227 | 11.12% | 730,222,024 |
| 2020-06-10 | 2020-06-08 | 7.236 | 103,574,061 | -774,854 | 11.15% | 749,477,986 |
| 2020-06-09 | 2020-06-05 | 7.568 | 104,348,915 | -303,072 | 11.24% | 789,721,874 |
| 2020-06-08 | 2020-06-04 | 7.435 | 104,651,987 | -1,108,053 | 11.27% | 778,120,540 |
| 2020-06-05 | 2020-06-03 | 7.684 | 105,760,040 | -1,052,620 | 11.39% | 812,688,257 |
| 2020-06-04 | 2020-06-02 | 7.734 | 106,812,660 | -532,033 | 11.50% | 826,095,078 |
| 2020-06-03 | 2020-06-01 | 7.800 | 107,344,693 | -432,014 | 11.56% | 837,336,115 |
| 2020-06-02 | 2020-05-29 | 7.369 | 107,776,707 | -119,301 | 11.61% | 794,198,874 |
| 2020-06-01 | 2020-05-28 | 7.220 | 107,896,008 | -200,040 | 11.62% | 778,961,549 |
| 2020-05-29 | 2020-05-27 | 7.170 | 108,096,048 | +451,295 | 11.64% | 775,023,641 |
| 2020-05-28 | 2020-05-26 | 7.551 | 107,644,753 | +81,341 | 11.59% | 812,878,523 |
| 2020-05-27 | 2020-05-25 | 7.269 | 107,563,412 | +670,616 | 11.58% | 781,915,941 |
| 2020-05-26 | 2020-05-22 | 6.805 | 106,892,796 | -1,734,684 | 11.51% | 727,367,146 |
| 2020-05-25 | 2020-05-21 | 6.888 | 108,627,480 | -883,308 | 11.70% | 748,185,330 |
| 2020-05-22 | 2020-05-20 | 7.461 | 109,510,788 | -451,295 | 11.79% | 817,079,243 |
| 2020-05-21 | 2020-05-19 | 7.160 | 109,962,083 | -622,282 | 11.84% | 787,334,247 |
| 2020-05-20 | 2020-05-18 | 7.060 | 110,584,365 | -1,780,132 | 12.00% | 780,689,961 |
| 2020-05-19 | 2020-05-15 | 7.227 | 112,364,497 | -1,021,574 | 12.20% | 812,054,681 |
| 2020-05-18 | 2020-05-14 | 6.859 | 113,386,071 | -669,492 | 12.31% | 777,706,948 |
| 2020-05-15 | 2020-05-13 | 7.194 | 114,055,563 | -56,190 | 12.38% | 820,459,869 |
| 2020-05-14 | 2020-05-12 | 7.194 | 114,111,753 | -413,650 | 12.39% | 820,864,073 |
| 2020-05-13 | 2020-05-11 | 6.926 | 114,525,403 | +447,723 | 12.43% | 793,185,169 |
| 2020-05-12 | 2020-05-08 | 6.842 | 114,077,680 | -694,599 | 12.38% | 780,542,228 |
| 2020-05-11 | 2020-05-07 | 6.842 | 114,772,279 | -814,150 | 12.46% | 785,294,813 |
| 2020-05-08 | 2020-05-06 | 6.859 | 115,586,429 | -631,236 | 12.55% | 792,799,046 |
| 2020-04-29 | 2020-04-27 | 6.374 | 116,217,665 | -628,844 | 12.62% | 740,746,378 |
| 2020-04-28 | 2020-04-24 | 6.022 | 116,846,509 | +573,850 | 12.68% | 703,705,034 |
| 2020-04-27 | 2020-04-23 | 5.889 | 116,272,659 | +659,331 | 12.62% | 684,687,948 |
| 2020-04-24 | 2020-04-22 | 5.855 | 115,613,328 | +102,815 | 12.55% | 676,937,172 |
| 2020-04-23 | 2020-04-21 | 5.337 | 115,510,513 | -552,332 | 12.54% | 616,431,199 |
| 2020-04-22 | 2020-04-20 | 5.303 | 116,062,845 | -919,211 | 12.60% | 615,495,511 |
| 2020-04-21 | 2020-04-17 | 5.136 | 116,982,056 | +483,588 | 12.70% | 600,800,162 |
| 2020-04-20 | 2020-04-16 | 5.236 | 116,498,468 | -893,055 | 12.65% | 610,010,018 |
| 2020-04-17 | 2020-04-15 | 5.102 | 117,391,523 | -625,855 | 12.74% | 598,975,408 |
| 2020-04-16 | 2020-04-14 | 5.387 | 118,017,378 | -221,770 | 12.81% | 635,732,258 |
| 2020-04-15 | 2020-04-09 | 5.286 | 118,239,148 | -936,691 | 12.84% | 625,058,679 |
| 2020-04-14 | 2020-04-08 | 5.019 | 119,175,839 | -448,321 | 12.94% | 598,111,136 |
| 2020-04-09 | 2020-04-07 | 5.069 | 119,624,160 | +90,262 | 12.99% | 606,364,748 |
| 2020-04-03 | 2020-04-01 | 4.918 | 119,533,898 | -293,501 | 12.98% | 587,909,974 |
| 2020-04-02 | 2020-03-31 | 4.768 | 119,827,399 | +324,584 | 13.01% | 571,312,081 |
| 2020-04-01 | 2020-03-30 | 4.684 | 119,502,815 | +500,326 | 12.97% | 559,768,663 |
| 2020-03-31 | 2020-03-27 | 4.567 | 119,002,489 | -146,451 | 12.92% | 543,489,437 |
| 2020-03-30 | 2020-03-26 | 4.350 | 119,148,940 | +402,891 | 12.93% | 518,245,985 |
| 2020-03-27 | 2020-03-25 | 4.517 | 118,746,049 | -640,800 | 12.89% | 536,358,723 |
| 2020-03-26 | 2020-03-24 | 3.931 | 119,386,849 | +1,789,923 | 12.96% | 469,349,941 |
| 2020-03-25 | 2020-03-23 | 3.647 | 117,596,926 | +1,465,710 | 12.77% | 428,869,220 |
| 2020-03-24 | 2020-03-20 | 3.429 | 116,131,216 | +77,111 | 12.61% | 398,267,850 |
| 2020-03-23 | 2020-03-19 | 3.212 | 116,054,105 | -294,696 | 12.60% | 372,764,161 |
| 2020-03-20 | 2020-03-18 | 3.379 | 116,348,801 | +544,560 | 12.63% | 393,174,820 |
| 2020-03-19 | 2020-03-17 | 3.580 | 115,804,241 | +930,117 | 12.57% | 414,582,201 |
| 2020-03-18 | 2020-03-16 | 3.630 | 114,874,124 | -130,910 | 12.47% | 417,017,578 |
| 2020-03-17 | 2020-03-13 | 3.915 | 115,005,034 | +1,255,298 | 12.48% | 450,199,619 |
| 2020-03-16 | 2020-03-12 | 3.814 | 113,749,736 | +1,135,148 | 12.35% | 433,868,040 |
| 2020-03-13 | 2020-03-11 | 4.065 | 112,614,588 | +285,132 | 12.22% | 457,797,421 |
| 2020-03-12 | 2020-03-10 | 4.149 | 112,329,456 | +146,452 | 12.19% | 466,034,161 |
| 2020-03-11 | 2020-03-09 | 4.132 | 112,183,004 | +761,547 | 12.18% | 463,549,838 |
| 2020-03-10 | 2020-03-06 | 4.366 | 111,421,457 | +465,656 | 12.10% | 486,498,780 |
| 2020-03-09 | 2020-03-05 | 4.500 | 110,955,801 | -144,658 | 12.04% | 499,315,110 |
| 2020-03-06 | 2020-03-04 | 4.366 | 111,100,459 | +322,193 | 12.06% | 485,097,209 |
| 2020-03-05 | 2020-03-03 | 4.383 | 110,778,266 | -36,463 | 12.03% | 485,543,640 |
| 2020-03-04 | 2020-03-02 | 4.400 | 110,814,729 | +613,302 | 12.03% | 487,557,288 |
| 2020-03-03 | 2020-02-28 | 4.433 | 110,201,427 | -47,821 | 11.96% | 488,546,051 |
| 2020-03-02 | 2020-02-27 | 4.617 | 110,249,248 | +163,189 | 11.97% | 509,046,122 |
| 2020-02-28 | 2020-02-26 | 4.768 | 110,086,059 | +1,047,277 | 11.95% | 524,867,401 |
| 2020-02-27 | 2020-02-25 | 4.567 | 109,038,782 | +260,027 | 11.84% | 497,984,762 |
| 2020-02-26 | 2020-02-24 | 4.601 | 108,778,755 | -309,641 | 11.81% | 500,436,748 |
| 2020-02-25 | 2020-02-21 | 4.684 | 109,088,396 | -598,956 | 11.84% | 510,986,002 |
| 2020-02-24 | 2020-02-20 | 4.851 | 109,687,352 | +106,999 | 11.91% | 532,141,299 |
| 2020-02-21 | 2020-02-19 | 4.851 | 109,580,353 | +233,127 | 11.90% | 531,622,200 |
| 2020-02-20 | 2020-02-18 | 4.918 | 109,347,226 | -1,487,230 | 11.87% | 537,808,319 |
| 2020-02-19 | 2020-02-17 | 4.918 | 110,834,456 | -211,009 | 12.03% | 545,123,042 |
| 2020-02-18 | 2020-02-14 | 4.785 | 111,045,465 | +508,097 | 12.05% | 531,299,339 |
| 2020-02-17 | 2020-02-13 | 4.835 | 110,537,368 | +316,813 | 12.00% | 534,415,908 |
| 2020-02-14 | 2020-02-12 | 4.868 | 110,220,555 | +32,279 | 11.96% | 536,571,990 |
| 2020-02-13 | 2020-02-11 | 4.734 | 110,188,276 | -889,468 | 11.96% | 521,668,050 |
| 2020-02-12 | 2020-02-10 | 4.935 | 111,077,744 | +618,085 | 12.06% | 548,177,848 |
| 2020-02-11 | 2020-02-07 | 4.818 | 110,459,659 | +6,276 | 11.99% | 532,192,318 |
| 2020-02-10 | 2020-02-06 | 4.751 | 110,453,383 | +107,597 | 11.99% | 524,770,940 |
| 2020-02-07 | 2020-02-05 | 4.684 | 110,345,786 | +465,058 | 11.98% | 516,875,800 |
| 2020-02-06 | 2020-02-04 | 4.584 | 109,880,728 | -463,265 | 11.93% | 503,668,171 |
| 2020-02-05 | 2020-02-03 | 4.333 | 110,343,993 | -3,194,136 | 11.98% | 478,102,346 |
| 2020-01-23 | 2020-01-21 | 4.935 | 113,538,129 | -947,451 | 12.32% | 560,320,052 |
| 2020-01-22 | 2020-01-20 | 5.236 | 114,485,580 | +1,893,109 | 12.43% | 599,470,121 |
| 2020-01-21 | 2020-01-17 | 5.420 | 112,592,471 | +320,400 | 12.22% | 610,276,682 |
| 2020-01-20 | 2020-01-16 | 5.437 | 112,272,071 | +1,716,172 | 12.19% | 610,418,251 |
| 2020-01-17 | 2020-01-15 | 5.470 | 110,555,899 | +3,805,347 | 12.00% | 604,786,500 |
| 2020-01-16 | 2020-01-14 | 4.902 | 106,750,552 | +424,410 | 11.59% | 523,251,118 |
| 2020-01-15 | 2020-01-13 | 4.851 | 106,326,142 | +1,735,300 | 11.54% | 515,834,600 |
| 2020-01-14 | 2020-01-10 | 4.851 | 104,590,842 | -804,586 | 11.35% | 507,415,901 |
| 2020-01-13 | 2020-01-09 | 4.885 | 105,395,428 | +355,668 | 11.44% | 514,845,639 |
| 2020-01-10 | 2020-01-08 | 4.902 | 105,039,760 | -393,327 | 11.40% | 514,865,458 |
| 2020-01-09 | 2020-01-07 | 4.918 | 105,433,087 | +202,641 | 11.45% | 518,557,200 |
| 2020-01-08 | 2020-01-06 | 4.885 | 105,230,446 | +784,262 | 11.42% | 514,039,719 |
| 2020-01-07 | 2020-01-03 | 5.052 | 104,446,184 | +136,290 | 11.34% | 527,681,582 |
| 2020-01-06 | 2020-01-02 | 5.119 | 104,309,894 | +271,383 | 11.32% | 533,973,059 |
| 2020-01-03 | 2019-12-31 | 5.069 | 104,038,511 | +1,051,462 | 11.29% | 527,362,412 |
| 2020-01-02 | 2019-12-27 | 4.918 | 102,987,049 | -130,910 | 11.18% | 506,526,720 |
| 2019-12-30 | 2019-12-24 | 4.734 | 103,117,959 | +88,469 | 11.19% | 488,194,811 |
| 2019-12-27 | 2019-12-20 | 4.734 | 103,029,490 | -122,541 | 11.18% | 487,775,970 |
| 2019-12-23 | 2019-12-19 | 4.684 | 103,152,031 | +42,441 | 11.20% | 483,179,200 |
| 2019-12-20 | 2019-12-18 | 4.584 | 103,109,590 | -143,463 | 11.19% | 472,630,820 |
| 2019-12-19 | 2019-12-17 | 4.718 | 103,253,053 | -209,814 | 11.21% | 487,107,062 |
| 2019-12-18 | 2019-12-16 | 4.667 | 103,462,867 | +96,837 | 11.23% | 482,904,361 |
| 2019-12-17 | 2019-12-13 | 4.684 | 103,366,030 | +228,345 | 11.22% | 484,181,602 |
| 2019-12-16 | 2019-12-12 | 4.734 | 103,137,685 | +357,461 | 11.20% | 488,288,201 |
| 2019-12-13 | 2019-12-11 | 4.751 | 102,780,224 | +16,140 | 11.16% | 488,315,281 |
| 2019-12-12 | 2019-12-10 | 4.584 | 102,764,084 | +343,712 | 11.16% | 471,047,099 |
| 2019-12-11 | 2019-12-09 | 4.617 | 102,420,372 | +207,423 | 11.12% | 472,898,402 |
| 2019-12-10 | 2019-12-06 | 4.517 | 102,212,949 | +1,542,822 | 11.10% | 461,681,102 |
| 2019-12-09 | 2019-12-05 | 4.433 | 100,670,127 | +285,729 | 10.93% | 446,291,798 |
| 2019-12-06 | 2019-12-04 | 4.383 | 100,384,398 | +484,187 | 10.90% | 439,987,082 |
| 2019-12-05 | 2019-12-03 | 4.450 | 99,900,211 | +209,216 | 10.84% | 444,549,839 |
| 2019-12-04 | 2019-12-02 | 4.416 | 99,690,995 | +680,252 | 10.82% | 440,283,361 |
| 2019-12-03 | 2019-11-29 | 4.383 | 99,010,743 | +723,889 | 10.75% | 433,966,321 |
| 2019-12-02 | 2019-11-28 | 4.400 | 98,286,854 | +550,538 | 10.67% | 432,437,749 |
| 2019-11-29 | 2019-11-27 | 4.450 | 97,736,316 | +575,644 | 10.61% | 434,920,639 |
| 2019-11-28 | 2019-11-26 | 4.517 | 97,160,672 | +67,547 | 10.55% | 438,860,698 |
| 2019-11-27 | 2019-11-25 | 4.534 | 97,093,125 | +253,450 | 10.54% | 440,179,878 |
| 2019-11-26 | 2019-11-22 | 4.517 | 96,839,675 | +769,916 | 10.51% | 437,410,801 |
| 2019-11-25 | 2019-11-21 | 4.450 | 96,069,759 | +457,288 | 10.43% | 427,504,562 |
| 2019-11-22 | 2019-11-20 | 4.550 | 95,612,471 | +125,529 | 10.38% | 435,066,718 |
| 2019-11-21 | 2019-11-19 | 4.651 | 95,486,942 | -765,731 | 10.37% | 444,079,982 |
| 2019-11-20 | 2019-11-18 | 4.567 | 96,252,673 | +237,908 | 10.45% | 439,590,058 |
| 2019-11-19 | 2019-11-15 | 4.651 | 96,014,765 | +424,411 | 10.42% | 446,534,722 |
| 2019-11-18 | 2019-11-14 | 4.601 | 95,590,354 | +569,068 | 10.38% | 439,763,499 |
| 2019-11-15 | 2019-11-13 | 4.718 | 95,021,286 | -271,981 | 10.31% | 448,272,841 |
| 2019-11-14 | 2019-11-12 | 4.768 | 95,293,267 | +1,093,305 | 10.34% | 454,338,450 |
| 2019-11-13 | 2019-11-11 | 4.902 | 94,199,962 | +626,453 | 10.23% | 461,732,839 |
| 2019-11-12 | 2019-11-08 | 5.019 | 93,573,509 | +463,265 | 10.16% | 469,620,002 |
| 2019-11-11 | 2019-11-07 | 5.169 | 93,110,244 | +190,088 | 10.11% | 481,313,851 |
| 2019-11-08 | 2019-11-06 | 5.153 | 92,920,156 | +862,569 | 10.09% | 478,776,761 |
| 2019-11-07 | 2019-11-05 | 5.403 | 92,057,587 | +443,539 | 9.99% | 497,432,922 |
| 2019-11-06 | 2019-11-04 | 5.504 | 91,614,048 | +838,659 | 9.94% | 504,231,980 |
| 2019-11-05 | 2019-11-01 | 5.370 | 90,775,389 | +73,524 | 9.85% | 487,467,388 |
| 2019-11-04 | 2019-10-31 | 5.337 | 90,701,865 | +257,635 | 9.85% | 484,037,841 |
| 2019-11-01 | 2019-10-30 | 5.337 | 90,444,230 | +243,289 | 9.82% | 482,662,951 |
| 2019-10-31 | 2019-10-29 | 5.437 | 90,200,941 | +395,120 | 9.79% | 490,418,500 |
| 2019-10-30 | 2019-10-28 | 5.136 | 89,805,821 | +664,113 | 9.75% | 461,227,590 |
| 2019-10-29 | 2019-10-25 | 5.102 | 89,141,708 | -15,542 | 9.68% | 454,834,297 |
| 2019-10-28 | 2019-10-24 | 5.052 | 89,157,250 | -313,825 | 9.68% | 450,439,039 |
| 2019-10-25 | 2019-10-23 | 5.002 | 89,471,075 | +237,311 | 9.71% | 447,534,231 |
| 2019-10-24 | 2019-10-22 | 5.136 | 89,233,764 | +147,647 | 9.69% | 458,289,602 |
| 2019-10-23 | 2019-10-21 | 5.203 | 89,086,117 | +545,756 | 9.67% | 463,492,631 |
| 2019-10-22 | 2019-10-18 | 4.885 | 88,540,361 | -442,343 | 9.61% | 432,510,400 |
| 2019-10-21 | 2019-10-17 | 4.952 | 88,982,704 | -213,401 | 9.66% | 440,625,600 |
| 2019-10-18 | 2019-10-16 | 4.969 | 89,196,105 | -40,050 | 9.68% | 443,174,491 |
| 2019-10-17 | 2019-10-15 | 5.136 | 89,236,155 | -19,726 | 9.69% | 458,301,881 |
| 2019-10-16 | 2019-10-14 | 5.186 | 89,255,881 | +78,905 | 9.69% | 462,882,701 |
| 2019-10-15 | 2019-10-11 | 5.186 | 89,176,976 | +225,953 | 9.68% | 462,473,498 |
| 2019-10-14 | 2019-10-10 | 4.902 | 88,951,023 | -2,597,869 | 9.66% | 436,004,511 |
| 2019-10-11 | 2019-10-09 | 5.019 | 91,548,892 | -47,223 | 9.94% | 459,459,000 |
| 2019-10-10 | 2019-10-08 | 5.119 | 91,596,115 | -381,969 | 9.94% | 468,889,919 |
| 2019-09-30 | 2019-09-26 | 5.253 | 91,978,084 | +537,984 | 9.98% | 483,154,937 |
| 2019-09-27 | 2019-09-25 | 5.186 | 91,440,100 | +182,915 | 9.93% | 474,210,102 |
| 2019-09-26 | 2019-09-24 | 5.303 | 91,257,185 | +705,956 | 9.91% | 483,948,052 |
| 2019-09-25 | 2019-09-23 | 5.303 | 90,551,229 | +231,931 | 9.83% | 480,204,280 |
| 2019-09-24 | 2019-09-20 | 5.420 | 90,319,298 | +524,237 | 9.80% | 489,551,042 |
| 2019-09-23 | 2019-09-19 | 5.554 | 89,795,061 | +536,191 | 9.75% | 498,727,078 |
| 2019-09-20 | 2019-09-18 | 5.470 | 89,258,870 | +26,302 | 9.69% | 488,282,942 |
| 2019-09-19 | 2019-09-17 | 5.370 | 89,232,568 | +109,988 | 9.69% | 479,182,379 |
| 2019-09-18 | 2019-09-16 | 5.420 | 89,122,580 | +12,553 | 9.67% | 483,064,559 |
| 2019-09-13 | 2019-09-11 | 5.488 | 89,110,027 | +1,096,108 | 9.67% | 489,011,663 |
| 2019-09-12 | 2019-09-10 | 5.572 | 88,013,919 | -206,643 | 9.67% | 490,450,169 |
| 2019-09-11 | 2019-09-09 | 5.708 | 88,220,562 | +82,657 | 9.70% | 503,555,510 |
| 2019-09-10 | 2019-09-06 | 5.860 | 88,137,905 | -4,133 | 9.69% | 516,519,181 |
| 2019-09-09 | 2019-09-05 | 5.928 | 88,142,038 | -574,467 | 9.69% | 522,515,002 |
| 2019-09-06 | 2019-09-04 | 5.860 | 88,716,505 | +619,929 | 9.75% | 519,909,981 |
| 2019-09-05 | 2019-09-03 | 5.657 | 88,096,576 | +657,714 | 9.68% | 498,371,418 |
| 2019-09-04 | 2019-09-02 | 6.013 | 87,438,862 | -124,576 | 9.61% | 525,751,452 |
| 2019-09-03 | 2019-08-30 | 5.539 | 87,563,438 | +350,112 | 9.62% | 484,973,702 |
| 2019-09-02 | 2019-08-29 | 5.555 | 87,213,326 | -299,337 | 9.59% | 484,511,762 |
| 2019-08-30 | 2019-08-28 | 5.589 | 87,512,663 | -1,941,852 | 9.62% | 489,139,202 |
| 2019-08-29 | 2019-08-27 | 5.030 | 89,454,515 | -477,050 | 9.83% | 449,993,609 |
| 2019-08-28 | 2019-08-26 | 4.675 | 89,931,565 | -81,476 | 9.88% | 420,405,960 |
| 2019-08-27 | 2019-08-23 | 4.692 | 90,013,041 | -197,197 | 9.89% | 422,311,429 |
| 2019-08-26 | 2019-08-22 | 4.675 | 90,210,238 | -198,377 | 9.91% | 421,708,682 |
| 2019-08-23 | 2019-08-21 | 4.726 | 90,408,615 | -301,108 | 9.94% | 427,229,911 |
| 2019-08-22 | 2019-08-20 | 4.675 | 90,709,723 | -72,620 | 9.97% | 424,043,640 |
| 2019-08-21 | 2019-08-19 | 4.455 | 90,782,343 | -296,975 | 9.98% | 404,394,059 |
| 2019-08-20 | 2019-08-16 | 4.336 | 91,079,318 | +190,111 | 10.01% | 394,918,398 |
| 2019-08-19 | 2019-08-15 | 4.404 | 90,889,207 | -43,690 | 9.99% | 400,251,800 |
| 2019-08-16 | 2019-08-14 | 4.217 | 90,932,897 | +122,214 | 9.99% | 383,502,329 |
| 2019-08-15 | 2019-08-13 | 4.234 | 90,810,683 | +406,792 | 9.98% | 384,525,001 |
| 2019-08-14 | 2019-08-12 | 4.370 | 90,403,891 | +126,937 | 9.94% | 395,052,178 |
| 2019-08-13 | 2019-08-09 | 4.421 | 90,276,954 | -522,511 | 9.92% | 399,084,661 |
| 2019-08-12 | 2019-08-08 | 4.624 | 90,799,465 | -221,993 | 9.98% | 419,849,430 |
| 2019-08-09 | 2019-08-07 | 4.573 | 91,021,458 | -144,650 | 10.00% | 416,250,898 |
| 2019-08-08 | 2019-08-06 | 4.522 | 91,166,108 | +134,613 | 10.02% | 412,280,038 |
| 2019-08-07 | 2019-08-05 | 4.675 | 91,031,495 | -168,267 | 10.00% | 425,547,838 |
| 2019-08-06 | 2019-08-02 | 5.047 | 91,199,762 | -34,243 | 10.02% | 460,317,621 |
| 2019-08-05 | 2019-08-01 | 5.200 | 91,234,005 | -36,606 | 10.03% | 474,397,888 |
| 2019-08-02 | 2019-07-31 | 5.166 | 91,270,611 | +156,458 | 10.03% | 471,496,452 |
| 2019-08-01 | 2019-07-30 | 5.251 | 91,114,153 | +2,395,286 | 10.01% | 478,404,402 |
| 2019-07-31 | 2019-07-29 | 5.284 | 88,718,867 | +1,014,912 | 9.75% | 468,833,042 |
| 2019-07-30 | 2019-07-26 | 4.776 | 87,703,955 | -1,877,498 | 9.64% | 418,905,361 |
| 2019-07-29 | 2019-07-25 | 4.658 | 89,581,453 | -1,471,887 | 9.85% | 417,252,001 |
| 2019-07-26 | 2019-07-24 | 4.607 | 91,053,340 | -988,934 | 10.01% | 419,481,118 |
| 2019-07-25 | 2019-07-23 | 4.505 | 92,042,274 | -407,972 | 10.12% | 414,683,359 |
| 2019-07-24 | 2019-07-22 | 4.505 | 92,450,246 | -613,434 | 10.16% | 416,521,419 |
| 2019-07-23 | 2019-07-19 | 4.607 | 93,063,680 | +131,070 | 10.23% | 428,742,718 |
| 2019-07-22 | 2019-07-18 | 4.556 | 92,932,610 | -109,816 | 10.21% | 423,416,761 |
| 2019-07-19 | 2019-07-17 | 4.641 | 93,042,426 | +188,931 | 10.23% | 431,796,602 |
| 2019-07-18 | 2019-07-16 | 4.675 | 92,853,495 | +210,185 | 10.21% | 434,065,200 |
| 2019-07-17 | 2019-07-15 | 4.709 | 92,643,310 | +177,713 | 10.18% | 436,220,921 |
| 2019-07-16 | 2019-07-12 | 4.692 | 92,465,597 | -2,362 | 10.16% | 433,818,011 |
| 2019-07-15 | 2019-07-11 | 4.759 | 92,467,959 | -33,653 | 10.16% | 440,093,772 |
| 2019-07-12 | 2019-07-10 | 4.709 | 92,501,612 | +37,786 | 10.17% | 435,553,721 |
| 2019-07-11 | 2019-07-09 | 4.776 | 92,463,826 | +599,265 | 10.16% | 441,640,202 |
| 2019-07-10 | 2019-07-08 | 4.963 | 91,864,561 | -49,595 | 10.10% | 455,893,348 |
| 2019-07-09 | 2019-07-05 | 5.081 | 91,914,156 | -97,417 | 10.10% | 467,037,002 |
| 2019-07-08 | 2019-07-04 | 5.149 | 92,011,573 | -299,927 | 10.11% | 473,765,760 |
| 2019-07-05 | 2019-07-03 | 5.149 | 92,311,500 | -677,199 | 10.15% | 475,310,078 |
| 2019-07-04 | 2019-07-02 | 5.166 | 92,988,699 | -275,130 | 10.22% | 480,371,952 |
| 2019-07-03 | 2019-06-28 | 5.149 | 93,263,829 | -50,775 | 10.25% | 480,213,601 |
| 2019-07-02 | 2019-06-27 | 5.149 | 93,314,604 | +22,436 | 10.26% | 480,475,041 |
| 2019-06-28 | 2019-06-26 | 5.030 | 93,292,168 | +47,823 | 10.25% | 469,298,608 |
| 2019-06-27 | 2019-06-25 | 4.963 | 93,244,345 | +308,783 | 10.25% | 462,740,759 |
| 2019-06-26 | 2019-06-24 | 5.098 | 92,935,562 | -14,170 | 10.21% | 473,801,091 |
| 2019-06-25 | 2019-06-21 | 5.200 | 92,949,732 | -1,053,878 | 10.22% | 483,319,312 |
| 2019-06-24 | 2019-06-20 | 5.217 | 94,003,610 | -772,844 | 10.33% | 490,391,439 |
| 2019-06-21 | 2019-06-19 | 5.013 | 94,776,454 | -93,875 | 10.42% | 475,159,918 |
| 2019-06-20 | 2019-06-18 | 4.861 | 94,870,329 | -5,904 | 10.43% | 461,168,818 |
| 2019-06-19 | 2019-06-17 | 4.997 | 94,876,233 | -218,452 | 10.43% | 474,053,198 |
| 2019-06-18 | 2019-06-14 | 4.980 | 95,094,685 | -162,362 | 10.45% | 473,534,042 |
| 2019-06-17 | 2019-06-13 | 5.047 | 95,257,047 | -51,956 | 10.47% | 480,796,181 |
| 2019-06-14 | 2019-06-12 | 4.980 | 95,309,003 | -47,232 | 10.47% | 474,601,262 |
| 2019-06-13 | 2019-06-11 | 5.064 | 95,356,235 | -773,435 | 10.48% | 482,911,908 |
| 2019-06-12 | 2019-06-10 | 4.878 | 96,129,670 | -868,490 | 10.57% | 468,918,720 |
| 2019-06-11 | 2019-06-06 | 4.726 | 96,998,160 | +131,661 | 10.66% | 458,369,098 |
| 2019-06-10 | 2019-06-05 | 4.827 | 96,866,499 | +69,077 | 10.65% | 467,590,948 |
| 2019-06-06 | 2019-06-04 | 4.895 | 96,797,422 | +299,928 | 10.64% | 473,815,501 |
| 2019-06-05 | 2019-06-03 | 5.001 | 96,497,494 | +952,328 | 10.61% | 482,541,172 |
| 2019-06-04 | 2019-05-31 | 5.120 | 95,545,166 | +1,730,562 | 10.50% | 489,193,518 |
| 2019-06-03 | 2019-05-30 | 5.222 | 93,814,604 | -101,953 | 10.39% | 489,939,659 |
| 2019-05-31 | 2019-05-29 | 5.239 | 93,916,557 | -99,609 | 10.40% | 492,074,951 |
| 2019-05-30 | 2019-05-28 | 5.205 | 94,016,166 | -162,890 | 10.41% | 489,387,751 |
| 2019-05-29 | 2019-05-27 | 5.137 | 94,179,056 | -79,101 | 10.43% | 483,806,332 |
| 2019-05-28 | 2019-05-24 | 5.171 | 94,258,157 | -227,342 | 10.44% | 487,430,041 |
| 2019-05-27 | 2019-05-23 | 5.069 | 94,485,499 | +75,585 | 10.46% | 478,930,318 |
| 2019-05-24 | 2019-05-22 | 5.205 | 94,409,914 | -259,569 | 10.46% | 491,437,350 |
| 2019-05-23 | 2019-05-21 | 5.171 | 94,669,483 | -226,171 | 10.48% | 489,557,100 |
| 2019-05-22 | 2019-05-20 | 5.120 | 94,895,654 | -1,368,158 | 10.51% | 485,868,001 |
| 2019-05-21 | 2019-05-17 | 5.444 | 96,263,812 | +198,046 | 10.66% | 524,088,292 |
| 2019-05-20 | 2019-05-16 | 5.564 | 96,065,766 | +278,905 | 10.64% | 534,486,782 |
| 2019-05-17 | 2019-05-15 | 5.530 | 95,786,861 | -110,822 | 10.61% | 529,665,482 |
| 2019-05-16 | 2019-05-14 | 5.359 | 95,897,683 | +286,017 | 10.62% | 513,911,672 |
| 2019-05-15 | 2019-05-10 | 5.478 | 95,611,666 | +266,600 | 10.59% | 523,801,379 |
| 2019-05-14 | 2019-05-09 | 5.444 | 95,345,066 | +183,398 | 10.56% | 519,086,371 |
| 2019-05-10 | 2019-05-08 | 5.649 | 95,161,668 | +582,419 | 10.54% | 537,577,099 |
| 2019-05-09 | 2019-05-07 | 5.717 | 94,579,249 | +1,073,432 | 10.47% | 540,743,600 |
| 2019-05-08 | 2019-05-06 | 5.598 | 93,505,817 | +826,169 | 10.36% | 523,435,523 |
| 2019-04-30 | 2019-04-26 | 5.922 | 92,679,648 | +521,481 | 10.26% | 548,863,777 |
| 2019-04-29 | 2019-04-25 | 5.820 | 92,158,167 | -178,710 | 10.21% | 536,338,443 |
| 2019-04-26 | 2019-04-24 | 6.178 | 92,336,877 | -1,249,213 | 10.23% | 570,472,182 |
| 2019-04-25 | 2019-04-23 | 6.315 | 93,586,090 | +439,451 | 10.36% | 590,967,703 |
| 2019-04-24 | 2019-04-18 | 6.315 | 93,146,639 | -254,295 | 10.32% | 588,192,703 |
| 2019-04-23 | 2019-04-17 | 6.519 | 93,400,934 | +1,314,837 | 10.34% | 608,927,099 |
| 2019-04-18 | 2019-04-16 | 6.519 | 92,086,097 | +3,424,789 | 10.20% | 600,355,023 |
| 2019-04-17 | 2019-04-15 | 6.246 | 88,661,308 | +1,355,267 | 9.82% | 553,816,562 |
| 2019-04-16 | 2019-04-12 | 6.315 | 87,306,041 | +513,279 | 10.41% | 551,311,103 |
| 2019-04-15 | 2019-04-11 | 6.332 | 86,792,762 | +3,341,586 | 10.35% | 549,551,172 |
| 2019-04-12 | 2019-04-10 | 6.519 | 83,451,176 | +4,788,259 | 9.95% | 544,059,682 |
| 2019-04-11 | 2019-04-09 | 6.707 | 78,662,917 | -1,565,031 | 9.38% | 527,610,363 |
| 2019-04-10 | 2019-04-08 | 6.622 | 80,227,948 | -2,358,388 | 9.57% | 531,261,237 |
| 2019-04-09 | 2019-04-04 | 6.929 | 82,586,336 | +203,905 | 9.85% | 572,248,881 |
| 2019-04-08 | 2019-04-03 | 6.537 | 82,382,431 | -438,865 | 9.82% | 538,498,003 |
| 2019-04-04 | 2019-04-02 | 6.195 | 82,821,296 | +2,213,662 | 9.88% | 513,096,872 |
| 2019-04-03 | 2019-04-01 | 6.212 | 80,607,634 | +1,100,971 | 9.61% | 500,758,439 |
| 2019-04-02 | 2019-03-29 | 6.554 | 79,506,663 | -341,014 | 9.48% | 521,057,282 |
| 2019-04-01 | 2019-03-28 | 6.332 | 79,847,677 | -197,460 | 9.52% | 505,576,542 |
| 2019-03-29 | 2019-03-27 | 6.212 | 80,045,137 | +1,009,566 | 9.55% | 497,264,042 |
| 2019-03-28 | 2019-03-26 | 5.871 | 79,035,571 | +24,609 | 9.43% | 464,014,719 |
| 2019-03-27 | 2019-03-25 | 5.905 | 79,010,962 | -308,787 | 9.42% | 466,567,161 |
| 2019-03-26 | 2019-03-22 | 6.076 | 79,319,749 | -162,890 | 9.46% | 481,927,877 |
| 2019-03-25 | 2019-03-21 | 5.939 | 79,482,639 | -2,238,271 | 9.48% | 472,065,478 |
| 2019-03-22 | 2019-03-20 | 6.161 | 81,720,910 | -43,017 | 9.75% | 503,490,309 |
| 2019-03-21 | 2019-03-19 | 6.246 | 81,763,927 | -4,124,981 | 9.75% | 510,732,561 |
| 2019-03-20 | 2019-03-18 | 6.997 | 85,888,908 | -6,035,471 | 10.24% | 600,996,105 |
| 2019-03-19 | 2019-03-15 | 7.100 | 91,924,379 | -125,976 | 10.96% | 652,641,603 |
| 2019-03-18 | 2019-03-14 | 7.168 | 92,050,355 | -1,289,642 | 10.98% | 659,820,003 |
| 2019-03-15 | 2019-03-13 | 7.270 | 93,339,997 | +256,639 | 11.13% | 678,622,260 |
| 2019-03-14 | 2019-03-12 | 7.441 | 93,083,358 | +75,586 | 11.10% | 692,642,683 |
| 2019-03-13 | 2019-03-11 | 7.612 | 93,007,772 | +2,018,545 | 11.09% | 707,953,640 |
| 2019-03-12 | 2019-03-08 | 7.339 | 90,989,227 | +393,163 | 10.85% | 667,742,703 |
| 2019-03-11 | 2019-03-07 | 7.800 | 90,596,064 | +1,233,978 | 10.80% | 706,604,257 |
| 2019-03-08 | 2019-03-06 | 7.953 | 89,362,086 | +1,042,378 | 10.66% | 710,705,922 |
| 2019-03-07 | 2019-03-05 | 8.226 | 88,319,708 | +3,258,970 | 10.53% | 726,533,062 |
| 2019-03-06 | 2019-03-04 | 7.612 | 85,060,738 | -214,453 | 10.14% | 647,462,656 |
| 2019-03-05 | 2019-03-01 | 7.800 | 85,275,191 | +889,449 | 10.17% | 665,104,093 |
| 2019-03-04 | 2019-02-28 | 7.612 | 84,385,742 | +244,335 | 10.06% | 642,324,743 |
| 2019-03-01 | 2019-02-27 | 7.612 | 84,141,407 | +2,536,512 | 10.03% | 640,464,921 |
| 2019-02-28 | 2019-02-26 | 8.021 | 81,604,895 | +1,569,133 | 9.73% | 654,583,099 |
| 2019-02-27 | 2019-02-25 | 8.038 | 80,035,762 | +209,765 | 9.54% | 643,362,452 |
| 2019-02-26 | 2019-02-22 | 7.868 | 79,825,997 | +169,921 | 9.52% | 628,052,569 |
| 2019-02-25 | 2019-02-21 | 7.509 | 79,656,076 | -6,959,733 | 9.50% | 598,166,800 |
| 2019-02-22 | 2019-02-20 | 8.670 | 86,615,809 | +601,755 | 10.33% | 750,950,996 |
| 2019-02-21 | 2019-02-19 | 8.704 | 86,014,054 | -62,695 | 10.26% | 748,669,797 |
| 2019-02-20 | 2019-02-18 | 8.789 | 86,076,749 | +127,147 | 10.27% | 756,560,746 |
| 2019-02-19 | 2019-02-15 | 8.294 | 85,949,602 | +1,203,510 | 10.25% | 712,903,684 |
| 2019-02-18 | 2019-02-14 | 8.465 | 84,746,092 | +5,173,805 | 10.11% | 717,384,644 |
| 2019-02-15 | 2019-02-13 | 8.038 | 79,572,287 | +283,006 | 9.49% | 639,636,837 |
| 2019-02-14 | 2019-02-12 | 7.868 | 79,289,281 | +631,638 | 9.46% | 623,829,811 |
| 2019-02-13 | 2019-02-11 | 8.090 | 78,657,643 | +2,371,864 | 9.38% | 636,311,819 |
| 2019-02-01 | 2019-01-30 | 6.673 | 76,285,779 | +948,042 | 9.10% | 509,062,449 |
| 2019-01-31 | 2019-01-29 | 6.844 | 75,337,737 | -156,444 | 8.98% | 515,593,772 |
| 2019-01-30 | 2019-01-28 | 6.758 | 75,494,181 | -46,875 | 9.00% | 510,222,238 |
| 2019-01-29 | 2019-01-25 | 6.980 | 75,541,056 | -264,257 | 9.01% | 527,299,160 |
| 2019-01-28 | 2019-01-24 | 6.468 | 75,805,313 | +384,374 | 9.04% | 490,331,252 |
| 2019-01-25 | 2019-01-23 | 6.298 | 75,420,939 | +230,272 | 8.99% | 474,973,107 |
| 2019-01-24 | 2019-01-22 | 6.417 | 75,190,667 | +322,264 | 8.97% | 482,505,760 |
| 2019-01-23 | 2019-01-21 | 6.639 | 74,868,403 | +112,500 | 8.93% | 497,048,640 |
| 2019-01-22 | 2019-01-18 | 6.775 | 74,755,903 | -740,036 | 8.92% | 506,508,477 |
| 2019-01-21 | 2019-01-17 | 6.605 | 75,495,939 | +76,171 | 9.00% | 498,637,889 |
| 2019-01-18 | 2019-01-16 | 6.519 | 75,419,768 | +393,163 | 8.99% | 491,698,943 |
| 2019-01-17 | 2019-01-15 | 6.366 | 75,026,605 | +393,748 | 8.95% | 477,611,578 |
| 2019-01-16 | 2019-01-14 | 6.110 | 74,632,857 | +220,897 | 8.90% | 455,998,919 |
| 2019-01-15 | 2019-01-11 | 6.195 | 74,411,960 | -1,078,706 | 8.87% | 460,999,112 |
| 2019-01-14 | 2019-01-10 | 5.837 | 75,490,666 | -220,311 | 9.00% | 440,625,962 |
| 2019-01-11 | 2019-01-09 | 5.666 | 75,710,977 | +630,466 | 9.03% | 428,990,479 |
| 2019-01-10 | 2019-01-08 | 5.905 | 75,080,511 | -541,404 | 8.95% | 443,357,478 |
| 2019-01-09 | 2019-01-07 | 5.905 | 75,621,915 | -268,944 | 9.02% | 446,554,520 |
| 2019-01-08 | 2019-01-04 | 5.751 | 75,890,859 | -431,248 | 9.05% | 436,485,769 |
| 2019-01-07 | 2019-01-03 | 5.632 | 76,322,107 | -26,367 | 9.10% | 429,848,099 |
| 2019-01-04 | 2019-01-02 | 5.717 | 76,348,474 | -41,016 | 9.11% | 436,511,699 |
| 2018-12-28 | 2018-12-24 | 5.939 | 76,389,490 | +831,442 | 9.11% | 453,694,562 |
| 2018-12-27 | 2018-12-20 | 6.059 | 75,558,048 | -230,273 | 9.01% | 457,783,149 |
| 2018-12-21 | 2018-12-19 | 5.990 | 75,788,321 | -1,095,112 | 9.04% | 454,004,463 |
| 2018-12-20 | 2018-12-18 | 6.246 | 76,883,433 | +239,648 | 9.17% | 480,246,902 |
| 2018-12-19 | 2018-12-17 | 6.400 | 76,643,785 | -17,578 | 9.14% | 490,522,498 |
| 2018-12-18 | 2018-12-14 | 6.588 | 76,661,363 | +263,084 | 9.14% | 505,026,958 |
| 2018-12-17 | 2018-12-13 | 6.827 | 76,398,279 | -895,894 | 9.11% | 521,548,002 |
| 2018-12-14 | 2018-12-12 | 6.588 | 77,294,173 | -46,875 | 9.22% | 509,195,760 |
| 2018-12-13 | 2018-12-11 | 6.707 | 77,341,048 | -233,202 | 9.22% | 518,744,282 |
| 2018-12-12 | 2018-12-10 | 6.673 | 77,574,250 | -409,568 | 9.25% | 517,660,542 |
| 2018-12-11 | 2018-12-07 | 7.083 | 77,983,818 | +191,015 | 9.30% | 552,335,949 |
| 2018-12-10 | 2018-12-06 | 7.168 | 77,792,803 | +446,482 | 9.28% | 557,621,397 |
| 2018-12-07 | 2018-12-05 | 7.458 | 77,346,321 | +305,858 | 9.22% | 576,861,849 |
| 2018-12-06 | 2018-12-04 | 7.475 | 77,040,463 | -444,139 | 9.19% | 575,895,539 |
| 2018-12-05 | 2018-12-03 | 7.288 | 77,484,602 | -690,231 | 9.24% | 564,669,072 |
| 2018-12-04 | 2018-11-30 | 7.083 | 78,174,833 | -281,835 | 9.32% | 553,688,851 |
| 2018-12-03 | 2018-11-29 | 6.827 | 78,456,668 | -391,990 | 9.36% | 535,600,003 |
| 2018-11-30 | 2018-11-28 | 7.151 | 78,848,658 | -908,199 | 9.40% | 563,844,111 |
| 2018-11-29 | 2018-11-27 | 7.185 | 79,756,857 | -359,178 | 9.51% | 573,060,991 |
| 2018-11-28 | 2018-11-26 | 7.305 | 80,116,035 | -1,183,002 | 9.55% | 585,212,961 |
| 2018-11-27 | 2018-11-23 | 7.339 | 81,299,037 | +155,858 | 9.70% | 596,629,299 |
| 2018-11-26 | 2018-11-22 | 7.407 | 81,143,179 | -182,811 | 9.68% | 601,024,903 |
| 2018-11-23 | 2018-11-21 | 7.578 | 81,325,990 | -1,010,152 | 9.70% | 616,258,679 |
| 2018-11-22 | 2018-11-20 | 7.356 | 82,336,142 | +394,920 | 9.82% | 605,645,512 |
| 2018-11-21 | 2018-11-19 | 7.578 | 81,941,222 | +58,008 | 9.77% | 620,920,682 |
| 2018-11-20 | 2018-11-16 | 7.680 | 81,883,214 | -77,929 | 9.77% | 628,865,999 |
| 2018-11-19 | 2018-11-15 | 8.038 | 81,961,143 | +57,421 | 9.77% | 658,839,506 |
| 2018-11-16 | 2018-11-14 | 7.953 | 81,903,722 | +416,014 | 9.77% | 651,388,781 |
| 2018-11-15 | 2018-11-13 | 7.902 | 81,487,708 | +355,076 | 9.72% | 643,907,989 |
| 2018-11-14 | 2018-11-12 | 7.748 | 81,132,632 | +549,021 | 9.68% | 628,640,182 |
| 2018-11-13 | 2018-11-09 | 7.475 | 80,583,611 | -297,655 | 9.61% | 602,381,401 |
| 2018-11-12 | 2018-11-08 | 7.748 | 80,881,266 | +1,700,383 | 9.65% | 626,692,522 |
| 2018-11-09 | 2018-11-07 | 7.936 | 79,180,883 | -104,296 | 9.44% | 628,382,400 |
| 2018-11-08 | 2018-11-06 | 7.578 | 79,285,179 | +266,014 | 9.46% | 600,794,157 |
| 2018-11-07 | 2018-11-05 | 7.202 | 79,019,165 | +406,639 | 9.42% | 569,109,200 |
| 2018-11-06 | 2018-11-02 | 7.373 | 78,612,526 | -84,961 | 9.38% | 579,597,119 |
| 2018-11-05 | 2018-11-01 | 6.502 | 78,697,487 | -1,021,870 | 9.39% | 511,724,912 |
| 2018-11-02 | 2018-10-31 | 6.281 | 79,719,357 | -712,497 | 9.51% | 500,682,400 |
| 2018-11-01 | 2018-10-30 | 6.093 | 80,431,854 | -782,809 | 9.59% | 490,057,472 |
| 2018-10-31 | 2018-10-29 | 5.905 | 81,214,663 | +17,578 | 9.69% | 479,580,223 |
| 2018-10-30 | 2018-10-26 | 6.741 | 81,197,085 | -4,296,073 | 9.68% | 547,379,153 |
| 2018-10-29 | 2018-10-25 | 6.707 | 85,493,158 | -1,983,976 | 10.20% | 573,422,368 |
| 2018-10-26 | 2018-10-24 | 7.066 | 87,477,134 | +370,311 | 10.43% | 618,081,303 |
| 2018-10-25 | 2018-10-23 | 7.322 | 87,106,823 | -544,919 | 10.39% | 637,764,272 |
| 2018-10-24 | 2018-10-22 | 7.919 | 87,651,742 | -755,856 | 10.45% | 694,111,519 |
| 2018-10-23 | 2018-10-19 | 6.844 | 88,407,598 | -1,519,915 | 10.54% | 605,040,830 |
| 2018-10-22 | 2018-10-18 | 6.656 | 89,927,513 | -2,224,794 | 10.72% | 598,560,301 |
| 2018-10-19 | 2018-10-16 | 6.980 | 92,152,307 | -2,009,171 | 10.99% | 643,250,659 |
| 2018-10-18 | 2018-10-15 | 7.185 | 94,161,478 | -1,576,750 | 11.23% | 676,559,633 |
| 2018-10-16 | 2018-10-12 | 7.253 | 95,738,228 | -2,656,042 | 11.42% | 694,424,500 |
| 2018-10-15 | 2018-10-11 | 7.049 | 98,394,270 | +284,764 | 11.73% | 693,538,507 |
| 2018-10-12 | 2018-10-10 | 7.885 | 98,109,506 | -430,076 | 11.70% | 773,577,419 |
| 2018-10-11 | 2018-10-09 | 8.090 | 98,539,582 | +731,832 | 11.75% | 797,149,498 |
| 2018-10-10 | 2018-10-08 | 7.936 | 97,807,750 | +891,207 | 11.66% | 776,205,902 |
| 2018-09-28 | 2018-09-26 | 9.233 | 96,916,543 | +1,264,447 | 11.56% | 894,841,051 |
| 2018-09-21 | 2018-09-19 | 9.045 | 95,652,096 | -2,671,862 | 11.41% | 865,209,103 |
| 2018-09-20 | 2018-09-18 | 8.670 | 98,323,958 | -776,950 | 11.73% | 852,459,558 |
| 2018-09-19 | 2018-09-17 | 8.431 | 99,100,908 | -33,398 | 11.82% | 835,517,022 |
| 2018-09-17 | 2018-09-13 | 7.834 | 99,134,306 | -325,194 | 11.82% | 776,582,099 |
| 2018-09-14 | 2018-09-12 | 8.365 | 99,459,500 | -708,981 | 11.86% | 831,953,957 |
| 2018-09-13 | 2018-09-11 | 9.000 | 100,168,481 | +545,052 | 11.95% | 901,542,975 |
| 2018-09-12 | 2018-09-10 | 9.052 | 99,623,429 | +983,344 | 11.96% | 901,770,782 |
| 2018-09-11 | 2018-09-07 | 9.412 | 98,640,085 | -271,307 | 11.84% | 928,449,005 |
| 2018-09-10 | 2018-09-06 | 8.846 | 98,911,392 | +760,942 | 11.87% | 874,938,650 |
| 2018-09-07 | 2018-09-05 | 8.846 | 98,150,450 | +1,741,375 | 11.78% | 868,207,599 |
| 2018-09-06 | 2018-09-04 | 9.619 | 96,409,075 | -1,062,524 | 11.57% | 927,320,801 |
| 2018-09-05 | 2018-09-03 | 9.327 | 97,471,599 | +858,170 | 11.70% | 909,079,740 |
| 2018-09-04 | 2018-08-31 | 9.722 | 96,613,429 | -578,129 | 11.60% | 939,243,041 |
| 2018-09-03 | 2018-08-30 | 9.859 | 97,191,558 | -367,372 | 11.66% | 958,218,376 |
| 2018-08-31 | 2018-08-29 | 10.306 | 97,558,930 | -142,640 | 11.71% | 1,005,408,002 |
| 2018-08-30 | 2018-08-28 | 10.615 | 97,701,570 | +802,861 | 11.73% | 1,037,084,340 |
| 2018-08-29 | 2018-08-27 | 10.340 | 96,898,709 | +1,077,661 | 11.63% | 1,001,932,677 |
| 2018-08-28 | 2018-08-24 | 10.014 | 95,821,048 | +682,344 | 11.50% | 959,518,892 |
| 2018-08-27 | 2018-08-23 | 9.876 | 95,138,704 | -890,191 | 11.42% | 939,613,254 |
| 2018-08-24 | 2018-08-22 | 9.550 | 96,028,895 | +2,217,619 | 11.53% | 917,066,400 |
| 2018-08-23 | 2018-08-21 | 9.808 | 93,811,276 | +962,385 | 11.26% | 920,058,009 |
| 2018-08-22 | 2018-08-20 | 8.640 | 92,848,891 | +775,497 | 11.14% | 802,174,338 |
| 2018-08-21 | 2018-08-17 | 8.090 | 92,073,394 | -797,621 | 11.05% | 744,867,659 |
| 2018-08-20 | 2018-08-16 | 8.657 | 92,871,015 | -57,638 | 11.15% | 803,960,640 |
| 2018-08-17 | 2018-08-15 | 8.502 | 92,928,653 | +1,062,524 | 11.15% | 790,094,247 |
| 2018-08-16 | 2018-08-14 | 8.932 | 91,866,129 | -97,228 | 11.03% | 820,507,998 |
| 2018-08-15 | 2018-08-13 | 8.073 | 91,963,357 | +287,027 | 11.04% | 742,397,897 |
| 2018-08-14 | 2018-08-10 | 11.955 | 91,676,330 | +7,568 | 11.00% | 1,095,949,436 |
| 2018-08-13 | 2018-08-09 | 12.143 | 91,668,762 | -126,920 | 11.00% | 1,113,178,574 |
| 2018-08-10 | 2018-08-08 | 11.972 | 91,795,682 | -22,124 | 11.02% | 1,098,952,926 |
| 2018-08-09 | 2018-08-07 | 12.453 | 91,817,806 | +135,654 | 11.02% | 1,143,375,748 |
| 2018-08-08 | 2018-08-06 | 11.422 | 91,682,152 | -228,225 | 11.00% | 1,047,202,096 |
| 2018-08-07 | 2018-08-03 | 11.697 | 91,910,377 | +669,339 | 11.03% | 1,075,067,463 |
| 2018-08-06 | 2018-08-02 | 12.109 | 91,241,038 | +404,247 | 10.95% | 1,104,850,186 |
| 2018-08-03 | 2018-08-01 | 12.487 | 90,836,791 | -831,971 | 10.90% | 1,134,279,944 |
| 2018-08-02 | 2018-07-31 | 13.054 | 91,668,762 | +310,898 | 11.00% | 1,196,627,604 |
| 2018-08-01 | 2018-07-30 | 13.655 | 91,357,864 | -261,410 | 10.96% | 1,247,490,147 |
| 2018-07-31 | 2018-07-27 | 13.913 | 91,619,274 | +681,762 | 11.00% | 1,274,664,597 |
| 2018-07-30 | 2018-07-26 | 13.638 | 90,937,512 | +266,068 | 10.91% | 1,240,188,298 |
| 2018-07-27 | 2018-07-25 | 13.397 | 90,671,444 | +52,398 | 10.88% | 1,214,756,393 |
| 2018-07-26 | 2018-07-24 | 13.397 | 90,619,046 | +419,770 | 10.88% | 1,214,054,400 |
| 2018-07-25 | 2018-07-23 | 13.140 | 90,199,276 | +486,723 | 10.83% | 1,185,191,547 |
| 2018-07-24 | 2018-07-20 | 13.260 | 89,712,553 | +336,515 | 10.77% | 1,189,582,522 |
| 2018-07-23 | 2018-07-19 | 13.277 | 89,376,038 | +809,847 | 10.73% | 1,186,655,486 |
| 2018-07-20 | 2018-07-18 | 13.655 | 88,566,191 | +898,924 | 10.63% | 1,209,369,898 |
| 2018-07-19 | 2018-07-17 | 13.895 | 87,667,267 | -79,179 | 10.52% | 1,218,176,025 |
| 2018-07-18 | 2018-07-16 | 13.999 | 87,746,446 | +541,450 | 10.53% | 1,228,319,093 |
| 2018-07-17 | 2018-07-13 | 13.569 | 87,204,996 | +790,635 | 10.47% | 1,183,293,602 |
| 2018-07-16 | 2018-07-12 | 13.655 | 86,414,361 | +139,729 | 10.37% | 1,179,986,694 |
| 2018-07-13 | 2018-07-11 | 13.123 | 86,274,632 | +2,437,110 | 10.35% | 1,132,141,037 |
| 2018-07-12 | 2018-07-10 | 12.796 | 83,837,522 | -586,280 | 10.06% | 1,072,800,000 |
| 2018-07-11 | 2018-07-09 | 12.813 | 84,423,802 | -919,884 | 10.13% | 1,081,752,214 |
| 2018-07-10 | 2018-07-06 | 11.920 | 85,343,686 | -45,412 | 10.24% | 1,017,313,775 |
| 2018-07-09 | 2018-07-05 | 11.817 | 85,389,098 | +2,040,628 | 10.25% | 1,009,055,195 |
| 2018-07-06 | 2018-07-04 | 12.229 | 83,348,470 | +76,851 | 10.00% | 1,019,299,202 |
| 2018-07-05 | 2018-07-03 | 12.882 | 83,271,619 | +1,368,182 | 9.99% | 1,072,710,003 |
| 2018-07-04 | 2018-06-29 | 12.453 | 81,903,437 | +1,015,366 | 9.83% | 1,019,915,500 |
| 2018-07-03 | 2018-06-28 | 11.800 | 80,888,071 | -389,496 | 9.71% | 954,476,575 |
| 2018-06-29 | 2018-06-27 | 12.109 | 81,277,567 | +1,148,109 | 9.75% | 984,201,155 |
| 2018-06-28 | 2018-06-26 | 12.796 | 80,129,458 | +205,518 | 9.62% | 1,025,350,946 |
| 2018-06-27 | 2018-06-25 | 13.123 | 79,923,940 | +1,840,932 | 9.59% | 1,048,803,921 |
| 2018-06-26 | 2018-06-22 | 13.655 | 78,083,008 | -1,262,220 | 9.37% | 1,066,222,204 |
| 2018-06-25 | 2018-06-21 | 13.397 | 79,345,228 | +396,481 | 9.52% | 1,063,015,198 |
| 2018-06-22 | 2018-06-20 | 13.981 | 78,948,747 | +440,147 | 9.48% | 1,103,808,427 |
| 2018-06-21 | 2018-06-19 | 13.226 | 78,508,600 | +2,072,650 | 9.42% | 1,038,321,906 |
| 2018-06-20 | 2018-06-15 | 13.707 | 76,435,950 | -870,396 | 9.17% | 1,047,670,264 |
| 2018-06-19 | 2018-06-14 | 13.707 | 77,306,346 | +900,671 | 9.28% | 1,059,600,358 |
| 2018-06-15 | 2018-06-13 | 14.187 | 76,405,675 | -12,809 | 9.17% | 1,084,001,100 |
| 2018-06-14 | 2018-06-12 | 14.411 | 76,418,484 | -2,381,218 | 9.17% | 1,101,246,237 |
| 2018-06-13 | 2018-06-11 | 12.710 | 78,799,702 | -1,114,923 | 9.46% | 1,001,567,799 |
| 2018-06-12 | 2018-06-08 | 12.435 | 79,914,625 | -804,025 | 9.59% | 993,776,884 |
| 2018-06-11 | 2018-06-07 | 12.504 | 80,718,650 | +1,782,712 | 9.69% | 1,009,321,043 |
| 2018-06-08 | 2018-06-06 | 13.088 | 78,935,938 | -30,857 | 9.47% | 1,033,127,220 |
| 2018-06-07 | 2018-06-05 | 13.483 | 78,966,795 | +868,068 | 9.48% | 1,064,726,902 |
| 2018-06-06 | 2018-06-04 | 13.174 | 78,098,727 | +523,402 | 9.37% | 1,028,876,807 |
| 2018-06-05 | 2018-06-01 | 13.466 | 77,575,325 | +565,903 | 9.31% | 1,044,632,961 |
| 2018-06-04 | 2018-05-31 | 13.569 | 77,009,422 | -88,495 | 9.24% | 1,044,948,805 |
| 2018-06-01 | 2018-05-30 | 12.882 | 77,097,917 | +1,569,043 | 9.25% | 993,180,003 |
| 2018-05-31 | 2018-05-29 | 12.813 | 75,528,874 | +4,864,905 | 9.06% | 967,778,336 |
| 2018-05-30 | 2018-05-28 | 13.226 | 70,663,969 | +4,050,400 | 8.48% | 934,572,098 |
| 2018-05-29 | 2018-05-25 | 12.350 | 66,613,569 | +2,700,267 | 7.99% | 822,651,041 |
| 2018-05-28 | 2018-05-24 | 12.418 | 63,913,302 | +13,522,876 | 7.67% | 793,694,940 |
| 2018-05-25 | 2018-05-23 | 12.539 | 50,390,426 | +2,285,737 | 6.05% | 631,822,298 |
| 2018-05-24 | 2018-05-21 | 12.367 | 48,104,689 | +1,332,667 | 5.77% | 594,899,996 |
| 2018-05-23 | 2018-05-18 | 12.607 | 46,772,022 | +1,024,681 | 5.61% | 589,666,240 |
| 2018-05-21 | 2018-05-17 | 12.693 | 45,747,341 | +1,493,938 | 5.49% | 580,676,638 |
| 2018-05-18 | 2018-05-16 | 12.470 | 44,253,403 | +143,222 | 5.31% | 551,832,598 |
| 2018-05-17 | 2018-05-15 | 11.886 | 44,110,181 | +189,799 | 5.29% | 524,286,884 |
| 2018-05-16 | 2018-05-14 | 11.542 | 43,920,382 | -287,027 | 5.27% | 506,943,362 |
| 2018-05-15 | 2018-05-11 | 11.785 | 44,207,409 | +1,760,006 | 5.31% | 520,965,662 |
| 2018-05-14 | 2018-05-10 | 12.009 | 42,447,403 | +328,238 | 5.09% | 509,745,849 |
| 2018-05-11 | 2018-05-09 | 11.974 | 42,119,165 | +507,124 | 5.08% | 504,350,617 |
| 2018-05-10 | 2018-05-08 | 11.733 | 41,612,041 | +1,797,250 | 5.02% | 488,226,405 |
| 2018-05-09 | 2018-05-07 | 11.474 | 39,814,791 | +3,702,300 | 4.80% | 456,835,052 |
| 2018-05-08 | 2018-05-04 | 10.818 | 36,112,491 | +1,062,933 | 4.35% | 390,677,429 |
| 2018-05-07 | 2018-05-03 | 10.784 | 35,049,558 | +2,492,735 | 4.23% | 377,968,752 |
| 2018-05-04 | 2018-05-02 | 10.283 | 32,556,823 | +987,589 | 3.93% | 334,797,042 |
| 2018-04-27 | 2018-04-25 | 10.301 | 31,569,234 | -170,973 | 3.81% | 325,185,902 |
| 2018-04-26 | 2018-04-24 | 10.214 | 31,740,207 | +352,958 | 3.83% | 324,208,797 |
| 2018-04-25 | 2018-04-23 | 9.973 | 31,387,249 | -2,414,492 | 3.78% | 313,021,685 |
| 2018-04-24 | 2018-04-20 | 10.352 | 33,801,741 | +347,742 | 4.08% | 349,931,996 |
| 2018-04-23 | 2018-04-19 | 10.352 | 33,453,999 | +881,528 | 4.03% | 346,332,002 |
| 2018-04-20 | 2018-04-18 | 9.869 | 32,572,471 | +1,191,598 | 3.93% | 321,469,717 |
| 2018-04-19 | 2018-04-17 | 10.094 | 31,380,873 | +59,116 | 3.78% | 316,748,248 |
| 2018-04-18 | 2018-04-16 | 10.370 | 31,321,757 | +2,485,780 | 3.78% | 324,798,430 |
| 2018-04-17 | 2018-04-13 | 10.335 | 28,835,977 | +2,583,148 | 3.48% | 298,026,461 |
| 2018-04-16 | 2018-04-12 | 9.835 | 26,252,829 | +594,061 | 3.17% | 258,192,902 |
| 2018-04-13 | 2018-04-11 | 9.662 | 25,658,768 | +972,520 | 3.09% | 247,923,195 |
| 2018-04-12 | 2018-04-10 | 9.731 | 24,686,248 | +1,414,733 | 2.98% | 240,230,157 |
| 2018-04-11 | 2018-04-09 | 9.058 | 23,271,515 | +1,890,560 | 2.81% | 210,803,246 |
| 2018-04-04 | 2018-03-29 | 9.265 | 21,380,955 | +953,974 | 2.58% | 198,104,672 |
| 2018-04-03 | 2018-03-28 | 9.352 | 20,426,981 | +971,361 | 2.46% | 191,027,902 |
| 2018-03-29 | 2018-03-27 | 9.628 | 19,455,620 | +1,501,089 | 2.35% | 187,315,022 |
| 2018-03-28 | 2018-03-26 | 9.542 | 17,954,531 | +195,895 | 2.16% | 171,313,872 |
| 2018-03-27 | 2018-03-23 | 9.559 | 17,758,636 | +115,914 | 2.14% | 169,751,142 |
| 2018-03-26 | 2018-03-22 | 9.887 | 17,642,722 | +1,282,011 | 2.13% | 174,426,934 |
| 2018-03-23 | 2018-03-21 | 10.197 | 16,360,711 | +1,769,431 | 1.97% | 166,833,395 |
| 2018-03-22 | 2018-03-20 | 9.938 | 14,591,280 | +2,588,944 | 1.76% | 145,013,758 |
| 2018-03-21 | 2018-03-19 | 9.697 | 12,002,336 | +405,120 | 1.45% | 116,384,576 |
| 2018-03-20 | 2018-03-16 | 9.818 | 11,597,216 | -132,722 | 1.40% | 113,856,898 |
| 2018-03-19 | 2018-03-15 | 10.042 | 11,729,938 | +92,731 | 1.41% | 117,790,980 |
| 2018-03-16 | 2018-03-14 | 9.697 | 11,637,207 | +224,874 | 1.40% | 112,843,983 |
| 2018-03-15 | 2018-03-13 | 9.835 | 11,412,333 | -35,933 | 1.38% | 112,238,699 |
| 2018-03-14 | 2018-03-12 | 9.869 | 11,448,266 | +3,957,310 | 1.38% | 112,987,155 |
| 2018-03-13 | 2018-03-09 | 9.783 | 7,490,956 | +4,006,575 | 0.90% | 73,284,755 |
| 2018-03-12 | 2018-03-08 | 10.352 | 3,484,381 | +1,714,951 | 0.42% | 36,072,000 |
| 2018-03-09 | 2018-03-07 | 10.301 | 1,769,430 | +219,078 | 0.21% | 18,226,406 |
| 2018-03-08 | 2018-03-06 | 10.214 | 1,550,352 | +865,879 | 0.19% | 15,835,995 |
| 2018-03-07 | 2018-03-05 | 10.352 | 684,473 | +684,473 | 0.08% | 7,085,996 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy