History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 118,669 | +0 | 0.01% | 155,456 |
| 2025-10-13 | 2025-10-09 | 1.330 | 118,669 | +0 | 0.01% | 157,830 |
| 2025-10-10 | 2025-10-08 | 1.420 | 118,669 | +0 | 0.01% | 168,510 |
| 2025-10-09 | 2025-10-06 | 1.380 | 118,669 | +0 | 0.01% | 163,763 |
| 2025-10-08 | 2025-10-03 | 1.390 | 118,669 | +0 | 0.01% | 164,950 |
| 2025-10-06 | 2025-10-02 | 1.320 | 118,669 | +0 | 0.01% | 156,643 |
| 2025-10-03 | 2025-09-30 | 1.290 | 118,669 | +0 | 0.01% | 153,083 |
| 2025-10-02 | 2025-09-29 | 1.240 | 118,669 | +0 | 0.01% | 147,150 |
| 2025-09-30 | 2025-09-26 | 1.170 | 118,669 | -38,346 | 0.01% | 138,843 |
| 2025-09-23 | 2025-09-19 | 1.270 | 157,015 | +5,000 | 0.01% | 199,409 |
| 2025-09-18 | 2025-09-16 | 1.240 | 152,015 | +9,000 | 0.01% | 188,499 |
| 2025-04-29 | 2025-04-25 | 0.820 | 143,015 | +67,000 | 0.01% | 117,272 |
| 2025-04-17 | 2025-04-15 | 0.900 | 76,015 | -189,985 | 0.00% | 68,414 |
| 2025-04-16 | 2025-04-14 | 0.900 | 266,000 | +200,000 | 0.02% | 239,400 |
| 2025-04-09 | 2025-04-07 | 0.790 | 66,000 | +30,000 | 0.00% | 52,140 |
| 2025-03-10 | 2025-03-06 | 1.470 | 36,000 | +7,836 | 0.00% | 52,918 |
| 2025-02-19 | 2025-02-17 | 1.419 | 28,164 | +7,823 | 0.00% | 39,960 |
| 2024-12-06 | 2024-12-04 | 1.227 | 20,341 | -7,823 | 0.00% | 24,960 |
| 2024-12-05 | 2024-12-03 | 1.342 | 28,164 | +15,647 | 0.00% | 37,800 |
| 2024-08-23 | 2024-08-21 | 2.340 | 12,517 | +8,106 | 0.00% | 29,287 |
| 2024-05-14 | 2024-05-10 | 3.510 | 4,411 | -3,675 | 0.00% | 15,481 |
| 2024-04-29 | 2024-04-25 | 3.129 | 8,086 | +2,205 | 0.00% | 25,299 |
| 2024-04-05 | 2024-04-02 | 3.183 | 5,881 | +1,470 | 0.00% | 18,720 |
| 2024-01-12 | 2024-01-10 | 2.938 | 4,411 | -2,205 | 0.00% | 12,961 |
| 2024-01-11 | 2024-01-09 | 2.911 | 6,616 | +2,205 | 0.00% | 19,260 |
| 2024-01-03 | 2023-12-29 | 2.898 | 4,411 | -11,026 | 0.00% | 12,781 |
| 2023-09-04 | 2023-08-30 | 3.568 | 15,437 | +841 | 0.00% | 55,082 |
| 2023-04-19 | 2023-04-17 | 3.741 | 14,596 | -6,950 | 0.00% | 54,601 |
| 2023-03-27 | 2023-03-23 | 3.669 | 21,546 | +6,950 | 0.00% | 79,050 |
| 2023-03-01 | 2023-02-27 | 4.638 | 14,596 | +468 | 0.00% | 67,689 |
| 2023-02-14 | 2023-02-10 | 5.529 | 14,128 | -1,346 | 0.00% | 78,119 |
| 2023-01-12 | 2023-01-10 | 5.589 | 15,474 | -10,764 | 0.00% | 86,482 |
| 2023-01-11 | 2023-01-09 | 5.663 | 26,238 | +4,037 | 0.00% | 148,590 |
| 2023-01-10 | 2023-01-06 | 5.797 | 22,201 | +3,363 | 0.00% | 128,697 |
| 2023-01-09 | 2023-01-05 | 5.782 | 18,838 | +3,364 | 0.00% | 108,922 |
| 2022-06-21 | 2022-06-17 | 3.835 | 15,474 | -189,048 | 0.00% | 59,341 |
| 2022-06-20 | 2022-06-16 | 3.969 | 204,522 | +189,048 | 0.02% | 811,679 |
| 2022-06-06 | 2022-06-01 | 3.999 | 15,474 | +809 | 0.00% | 61,885 |
| 2022-03-02 | 2022-02-28 | 4.654 | 14,665 | +532 | 0.00% | 68,256 |
| 2022-01-28 | 2022-01-26 | 3.922 | 14,133 | +6,145 | 0.00% | 55,430 |
| 2021-12-29 | 2021-12-24 | 5.029 | 7,988 | -1,229 | 0.00% | 40,169 |
| 2021-11-30 | 2021-11-26 | 6.558 | 9,217 | +614 | 0.00% | 60,448 |
| 2021-11-29 | 2021-11-25 | 6.819 | 8,603 | +3,073 | 0.00% | 58,662 |
| 2021-10-19 | 2021-10-15 | 6.998 | 5,530 | -6,145 | 0.00% | 38,698 |
| 2021-09-24 | 2021-09-21 | 5.777 | 11,675 | +6,145 | 0.00% | 67,449 |
| 2021-05-31 | 2021-05-27 | 9.829 | 5,530 | +3,072 | 0.00% | 54,357 |
| 2021-05-26 | 2021-05-24 | 10.166 | 2,458 | +26 | 0.00% | 24,988 |
| 2021-05-24 | 2021-05-20 | 10.331 | 2,432 | -3,647 | 0.00% | 25,124 |
| 2021-04-30 | 2021-04-28 | 10.232 | 6,079 | +3,647 | 0.00% | 62,200 |
| 2021-01-22 | 2021-01-20 | 9.788 | 2,432 | -6,079 | 0.00% | 23,804 |
| 2021-01-05 | 2020-12-31 | 7.929 | 8,511 | -6,079 | 0.00% | 67,483 |
| 2020-12-29 | 2020-12-24 | 7.929 | 14,590 | +6,079 | 0.00% | 115,683 |
| 2020-11-23 | 2020-11-19 | 7.649 | 8,511 | -6,079 | 0.00% | 65,103 |
| 2020-11-20 | 2020-11-18 | 7.764 | 14,590 | +5,471 | 0.00% | 113,283 |
| 2020-11-17 | 2020-11-13 | 7.551 | 9,119 | +608 | 0.00% | 68,854 |
| 2020-10-19 | 2020-10-15 | 7.485 | 8,511 | -3,647 | 0.00% | 63,703 |
| 2020-10-16 | 2020-10-14 | 7.732 | 12,158 | +3,647 | 0.00% | 94,000 |
| 2020-09-22 | 2020-09-18 | 8.653 | 8,511 | -3,647 | 0.00% | 73,643 |
| 2020-09-21 | 2020-09-17 | 8.834 | 12,158 | +3,647 | 0.00% | 107,400 |
| 2020-09-11 | 2020-09-09 | 8.813 | 8,511 | +76 | 0.00% | 75,006 |
| 2020-08-07 | 2020-08-05 | 9.626 | 8,435 | -9,641 | 0.00% | 81,196 |
| 2020-08-06 | 2020-08-04 | 9.493 | 18,076 | -3,615 | 0.00% | 171,601 |
| 2020-08-04 | 2020-07-31 | 8.912 | 21,691 | +3,615 | 0.00% | 193,319 |
| 2020-07-28 | 2020-07-24 | 8.348 | 18,076 | -12,050 | 0.00% | 150,901 |
| 2020-07-27 | 2020-07-23 | 8.846 | 30,126 | -6,026 | 0.00% | 266,496 |
| 2020-07-24 | 2020-07-22 | 8.663 | 36,152 | +12,051 | 0.00% | 313,202 |
| 2020-07-23 | 2020-07-21 | 8.962 | 24,101 | +6,025 | 0.00% | 215,998 |
| 2020-07-21 | 2020-07-17 | 9.029 | 18,076 | -2,410 | 0.00% | 163,201 |
| 2020-07-13 | 2020-07-09 | 8.265 | 20,486 | +4,820 | 0.00% | 169,320 |
| 2020-07-09 | 2020-07-07 | 8.365 | 15,666 | -6,025 | 0.00% | 131,042 |
| 2020-07-06 | 2020-07-02 | 8.315 | 21,691 | +6,025 | 0.00% | 180,359 |
| 2020-07-02 | 2020-06-29 | 8.464 | 15,666 | -8,435 | 0.00% | 132,602 |
| 2020-06-29 | 2020-06-24 | 8.630 | 24,101 | -6,025 | 0.00% | 207,998 |
| 2020-06-24 | 2020-06-22 | 8.232 | 30,126 | +6,025 | 0.00% | 247,996 |
| 2020-06-23 | 2020-06-19 | 8.116 | 24,101 | +12,050 | 0.00% | 195,598 |
| 2020-06-22 | 2020-06-18 | 7.834 | 12,051 | -6,025 | 0.00% | 94,403 |
| 2020-06-18 | 2020-06-16 | 8.033 | 18,076 | -6,025 | 0.00% | 145,201 |
| 2020-06-16 | 2020-06-12 | 8.000 | 24,101 | +6,025 | 0.00% | 192,798 |
| 2020-06-05 | 2020-06-03 | 7.684 | 18,076 | +6,025 | 0.00% | 138,901 |
| 2020-06-03 | 2020-06-01 | 7.800 | 12,051 | -6,025 | 0.00% | 94,003 |
| 2020-05-29 | 2020-05-27 | 7.170 | 18,076 | +6,025 | 0.00% | 129,601 |
| 2020-05-28 | 2020-05-26 | 7.551 | 12,051 | -6,025 | 0.00% | 91,003 |
| 2020-05-26 | 2020-05-22 | 6.805 | 18,076 | -27,114 | 0.00% | 123,001 |
| 2020-05-25 | 2020-05-21 | 6.888 | 45,190 | +9,038 | 0.00% | 311,252 |
| 2020-05-22 | 2020-05-20 | 7.461 | 36,152 | -6,025 | 0.00% | 269,736 |
| 2020-05-21 | 2020-05-19 | 7.160 | 42,177 | +6,311 | 0.00% | 301,990 |
| 2020-05-19 | 2020-05-15 | 7.227 | 35,866 | -5,977 | 0.00% | 259,202 |
| 2020-05-18 | 2020-05-14 | 6.859 | 41,843 | +5,977 | 0.00% | 286,998 |
| 2020-05-15 | 2020-05-13 | 7.194 | 35,866 | -2,391 | 0.00% | 258,002 |
| 2020-05-14 | 2020-05-12 | 7.194 | 38,257 | -5,977 | 0.00% | 275,202 |
| 2020-05-04 | 2020-04-28 | 6.675 | 44,234 | -9,564 | 0.00% | 295,258 |
| 2020-04-29 | 2020-04-27 | 6.374 | 53,798 | +11,955 | 0.01% | 342,897 |
| 2020-04-24 | 2020-04-22 | 5.855 | 41,843 | -3,587 | 0.00% | 244,998 |
| 2020-01-20 | 2020-01-16 | 5.437 | 45,430 | +3,587 | 0.00% | 247,001 |
| 2020-01-10 | 2020-01-08 | 4.902 | 41,843 | -5,978 | 0.00% | 205,099 |
| 2020-01-06 | 2020-01-02 | 5.119 | 47,821 | +11,955 | 0.01% | 244,801 |
| 2020-01-03 | 2019-12-31 | 5.069 | 35,866 | +5,978 | 0.00% | 181,802 |
| 2019-12-02 | 2019-11-28 | 4.400 | 29,888 | +5,978 | 0.00% | 131,500 |
| 2019-10-15 | 2019-10-11 | 5.186 | 23,910 | -5,978 | 0.00% | 123,998 |
| 2019-09-16 | 2019-09-12 | 5.522 | 29,888 | +5,978 | 0.00% | 165,030 |
| 2019-09-13 | 2019-09-11 | 5.488 | 23,910 | -8,562 | 0.00% | 131,212 |
| 2019-09-04 | 2019-09-02 | 6.013 | 32,472 | +5,904 | 0.00% | 195,247 |
| 2019-09-02 | 2019-08-29 | 5.555 | 26,568 | -2,952 | 0.00% | 147,598 |
| 2019-08-30 | 2019-08-28 | 5.589 | 29,520 | +5,904 | 0.00% | 164,998 |
| 2019-08-29 | 2019-08-27 | 5.030 | 23,616 | -5,904 | 0.00% | 118,798 |
| 2019-08-08 | 2019-08-06 | 4.522 | 29,520 | -3,543 | 0.00% | 133,498 |
| 2019-08-01 | 2019-07-30 | 5.251 | 33,063 | +3,543 | 0.00% | 173,601 |
| 2019-07-30 | 2019-07-26 | 4.776 | 29,520 | -11,809 | 0.00% | 140,998 |
| 2019-07-16 | 2019-07-12 | 4.692 | 41,329 | +11,809 | 0.00% | 193,902 |
| 2019-06-04 | 2019-05-31 | 5.120 | 29,520 | +223 | 0.00% | 151,143 |
| 2019-05-27 | 2019-05-23 | 5.069 | 29,297 | -4,687 | 0.00% | 148,501 |
| 2019-05-07 | 2019-05-03 | 5.871 | 33,984 | +5,859 | 0.00% | 199,519 |
| 2019-04-12 | 2019-04-10 | 6.519 | 28,125 | -2,930 | 0.00% | 183,361 |
| 2019-04-11 | 2019-04-09 | 6.707 | 31,055 | +4,688 | 0.00% | 208,293 |
| 2019-04-10 | 2019-04-08 | 6.622 | 26,367 | -2,930 | 0.00% | 174,600 |
| 2019-04-09 | 2019-04-04 | 6.929 | 29,297 | +11,719 | 0.00% | 203,002 |
| 2019-03-22 | 2019-03-20 | 6.161 | 17,578 | -17,578 | 0.00% | 108,300 |
| 2019-03-21 | 2019-03-19 | 6.246 | 35,156 | +17,578 | 0.00% | 219,599 |
| 2019-02-26 | 2019-02-22 | 7.868 | 17,578 | -5,859 | 0.00% | 138,300 |
| 2019-02-22 | 2019-02-20 | 8.670 | 23,437 | +5,859 | 0.00% | 203,197 |
| 2019-02-21 | 2019-02-19 | 8.704 | 17,578 | -5,859 | 0.00% | 153,000 |
| 2019-02-18 | 2019-02-14 | 8.465 | 23,437 | +5,859 | 0.00% | 198,397 |
| 2019-02-11 | 2019-02-04 | 7.885 | 17,578 | -8,789 | 0.00% | 138,600 |
| 2019-01-31 | 2019-01-29 | 6.844 | 26,367 | -1,172 | 0.00% | 180,450 |
| 2019-01-29 | 2019-01-25 | 6.980 | 27,539 | +8,789 | 0.00% | 192,230 |
| 2018-11-09 | 2018-11-07 | 7.936 | 18,750 | -3,516 | 0.00% | 148,801 |
| 2018-11-08 | 2018-11-06 | 7.578 | 22,266 | +3,516 | 0.00% | 168,724 |
| 2018-09-19 | 2018-09-17 | 8.431 | 18,750 | -2,930 | 0.00% | 158,081 |
| 2018-09-18 | 2018-09-14 | 8.380 | 21,680 | +2,930 | 0.00% | 181,673 |
| 2018-09-13 | 2018-09-11 | 9.000 | 18,750 | +119 | 0.00% | 168,755 |
| 2018-09-07 | 2018-09-05 | 8.846 | 18,631 | +11,645 | 0.00% | 164,804 |
| 2018-08-31 | 2018-08-29 | 10.306 | 6,986 | -8,734 | 0.00% | 71,995 |
| 2018-08-30 | 2018-08-28 | 10.615 | 15,720 | -5,822 | 0.00% | 166,865 |
| 2018-08-27 | 2018-08-23 | 9.876 | 21,542 | +11,645 | 0.00% | 212,754 |
| 2018-08-23 | 2018-08-21 | 9.808 | 9,897 | +2,911 | 0.00% | 97,065 |
| 2018-08-20 | 2018-08-16 | 8.657 | 6,986 | -5,823 | 0.00% | 60,476 |
| 2018-08-13 | 2018-08-09 | 12.143 | 12,809 | -1,746 | 0.00% | 155,546 |
| 2018-08-10 | 2018-08-08 | 11.972 | 14,555 | +1,746 | 0.00% | 174,248 |
| 2018-08-08 | 2018-08-06 | 11.422 | 12,809 | -8,150 | 0.00% | 146,306 |
| 2018-08-07 | 2018-08-03 | 11.697 | 20,959 | +5,822 | 0.00% | 245,156 |
| 2018-08-06 | 2018-08-02 | 12.109 | 15,137 | -1,165 | 0.00% | 183,296 |
| 2018-08-03 | 2018-08-01 | 12.487 | 16,302 | -1,746 | 0.00% | 203,563 |
| 2018-08-02 | 2018-07-31 | 13.054 | 18,048 | +1,164 | 0.00% | 235,595 |
| 2018-08-01 | 2018-07-30 | 13.655 | 16,884 | +1,164 | 0.00% | 230,551 |
| 2018-07-31 | 2018-07-27 | 13.913 | 15,720 | +2,329 | 0.00% | 218,706 |
| 2018-07-30 | 2018-07-26 | 13.638 | 13,391 | -5,822 | 0.00% | 182,624 |
| 2018-07-26 | 2018-07-24 | 13.397 | 19,213 | -5,822 | 0.00% | 257,403 |
| 2018-07-25 | 2018-07-23 | 13.140 | 25,035 | +3,493 | 0.00% | 328,952 |
| 2018-07-24 | 2018-07-20 | 13.260 | 21,542 | +11,645 | 0.00% | 285,645 |
| 2018-07-23 | 2018-07-19 | 13.277 | 9,897 | -11,645 | 0.00% | 131,404 |
| 2018-07-20 | 2018-07-18 | 13.655 | 21,542 | -5,822 | 0.00% | 294,156 |
| 2018-07-18 | 2018-07-16 | 13.999 | 27,364 | +2,329 | 0.00% | 383,055 |
| 2018-07-17 | 2018-07-13 | 13.569 | 25,035 | +5,822 | 0.00% | 339,703 |
| 2018-07-13 | 2018-07-11 | 13.123 | 19,213 | +11,644 | 0.00% | 252,123 |
| 2018-06-27 | 2018-06-25 | 13.123 | 7,569 | -11,644 | 0.00% | 99,324 |
| 2018-06-22 | 2018-06-20 | 13.981 | 19,213 | +11,644 | 0.00% | 268,623 |
| 2018-06-21 | 2018-06-19 | 13.226 | 7,569 | -11,644 | 0.00% | 100,104 |
| 2018-06-20 | 2018-06-15 | 13.707 | 19,213 | +11,644 | 0.00% | 263,343 |
| 2018-06-19 | 2018-06-14 | 13.707 | 7,569 | -23,288 | 0.00% | 103,745 |
| 2018-06-14 | 2018-06-12 | 14.411 | 30,857 | +11,644 | 0.00% | 444,672 |
| 2018-06-06 | 2018-06-04 | 13.174 | 19,213 | -34,932 | 0.00% | 253,113 |
| 2018-06-04 | 2018-05-31 | 13.569 | 54,145 | +17,466 | 0.01% | 734,699 |
| 2018-06-01 | 2018-05-30 | 12.882 | 36,679 | +5,822 | 0.00% | 472,501 |
| 2018-05-31 | 2018-05-29 | 12.813 | 30,857 | -2,911 | 0.00% | 395,382 |
| 2018-05-30 | 2018-05-28 | 13.226 | 33,768 | +9,898 | 0.00% | 446,601 |
| 2018-05-29 | 2018-05-25 | 12.350 | 23,870 | +2,911 | 0.00% | 294,785 |
| 2018-05-28 | 2018-05-24 | 12.418 | 20,959 | -1,165 | 0.00% | 260,275 |
| 2018-05-25 | 2018-05-23 | 12.539 | 22,124 | +8,733 | 0.00% | 277,403 |
| 2018-05-23 | 2018-05-18 | 12.607 | 13,391 | -11,644 | 0.00% | 168,824 |
| 2018-05-21 | 2018-05-17 | 12.693 | 25,035 | -7,568 | 0.00% | 317,772 |
| 2018-05-18 | 2018-05-16 | 12.470 | 32,603 | +20,377 | 0.00% | 406,554 |
| 2018-05-17 | 2018-05-15 | 11.886 | 12,226 | +1,746 | 0.00% | 145,316 |
| 2018-05-16 | 2018-05-14 | 11.542 | 10,480 | +1,165 | 0.00% | 120,964 |
| 2018-05-14 | 2018-05-10 | 12.009 | 9,315 | +42 | 0.00% | 111,863 |
| 2018-05-10 | 2018-05-08 | 11.733 | 9,273 | -11,592 | 0.00% | 108,798 |
| 2018-05-09 | 2018-05-07 | 11.474 | 20,865 | +9,274 | 0.00% | 239,405 |
| 2018-05-08 | 2018-05-04 | 10.818 | 11,591 | -20,865 | 0.00% | 125,395 |
| 2018-05-07 | 2018-05-03 | 10.784 | 32,456 | +15,648 | 0.00% | 350,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 16,808 | +5,796 | 0.00% | 152,254 |
| 2018-03-16 | 2018-03-14 | 9.697 | 11,012 | -5,796 | 0.00% | 106,781 |
| 2018-03-13 | 2018-03-09 | 9.783 | 16,808 | +3,478 | 0.00% | 164,434 |
| 2018-03-08 | 2018-03-06 | 10.214 | 13,330 | -17,387 | 0.00% | 136,159 |
| 2018-03-07 | 2018-03-05 | 10.352 | 30,717 | +19,126 | 0.00% | 317,997 |
| 2018-03-05 | 2018-03-01 | 9.576 | 11,591 | -115,915 | 0.00% | 110,996 |
| 2018-03-01 | 2018-02-27 | 8.886 | 127,506 | +57,957 | 0.02% | 1,133,003 |
| 2018-02-28 | 2018-02-26 | 9.041 | 69,549 | +57,958 | 0.01% | 628,804 |
| 2018-02-23 | 2018-02-21 | 9.317 | 11,591 | -11,592 | 0.00% | 107,996 |
| 2018-02-22 | 2018-02-20 | 8.713 | 23,183 | +11,592 | 0.00% | 202,001 |
| 2018-02-21 | 2018-02-15 | 8.886 | 11,591 | -1,160 | 0.00% | 102,996 |
| 2018-02-09 | 2018-02-07 | 8.524 | 12,751 | -5,795 | 0.00% | 108,684 |
| 2018-02-07 | 2018-02-05 | 9.921 | 18,546 | +5,795 | 0.00% | 183,997 |
| 2018-02-05 | 2018-02-01 | 9.904 | 12,751 | +11,592 | 0.00% | 126,284 |
| 2018-02-02 | 2018-01-31 | 9.680 | 1,159 | -2,898 | 0.00% | 11,219 |
| 2018-01-30 | 2018-01-26 | 8.558 | 4,057 | +1,159 | 0.00% | 34,720 |
| 2018-01-12 | 2018-01-10 | 8.610 | 2,898 | +2,898 | 0.00% | 24,951 |
| 2018-01-04 | 2018-01-02 | 7.626 | 0 | -4,637 | ||
| 2018-01-02 | 2017-12-28 | 7.385 | 4,637 | -2,897 | 0.00% | 34,243 |
| 2017-12-28 | 2017-12-22 | 7.247 | 7,534 | +1,738 | 0.00% | 54,597 |
| 2017-12-14 | 2017-12-12 | 7.057 | 5,796 | -2,318 | 0.00% | 40,902 |
| 2017-12-12 | 2017-12-08 | 7.074 | 8,114 | +5,796 | 0.00% | 57,400 |
| 2017-12-11 | 2017-12-07 | 6.988 | 2,318 | -1,739 | 0.00% | 16,198 |
| 2017-11-29 | 2017-11-27 | 7.782 | 4,057 | +1,739 | 0.00% | 31,570 |
| 2017-11-21 | 2017-11-17 | 8.437 | 2,318 | -1,739 | 0.00% | 19,558 |
| 2017-11-20 | 2017-11-16 | 7.799 | 4,057 | +1,739 | 0.00% | 31,640 |
| 2017-11-09 | 2017-11-07 | 8.455 | 2,318 | -1,739 | 0.00% | 19,598 |
| 2017-11-02 | 2017-10-31 | 8.109 | 4,057 | +1,739 | 0.00% | 32,900 |
| 2017-10-26 | 2017-10-24 | 9.231 | 2,318 | -2,898 | 0.00% | 21,397 |
| 2017-10-23 | 2017-10-19 | 8.800 | 5,216 | +579 | 0.00% | 45,899 |
| 2017-10-20 | 2017-10-18 | 8.316 | 4,637 | +1,160 | 0.00% | 38,564 |
| 2017-10-18 | 2017-10-16 | 8.420 | 3,477 | -4,637 | 0.00% | 29,276 |
| 2017-10-11 | 2017-10-09 | 8.955 | 8,114 | +2,318 | 0.00% | 72,660 |
| 2017-10-10 | 2017-10-06 | 8.886 | 5,796 | +5,796 | 0.00% | 51,503 |
| 2017-10-03 | 2017-09-28 | 7.557 | 0 | -2,318 | ||
| 2017-09-29 | 2017-09-27 | 7.229 | 2,318 | +2,318 | 0.00% | 16,758 |
| 2017-09-13 | 2017-09-11 | 6.855 | 0 | -6,338 | ||
| 2017-09-08 | 2017-09-06 | 6.144 | 6,338 | -576 | 0.00% | 38,939 |
| 2017-07-04 | 2017-06-30 | 5.363 | 6,914 | -17,286 | 0.00% | 37,078 |
| 2017-06-27 | 2017-06-23 | 5.380 | 24,200 | -121,001 | 0.00% | 130,199 |
| 2017-06-19 | 2017-06-15 | 5.276 | 145,201 | -21,896 | 0.02% | 766,079 |
| 2017-06-02 | 2017-05-31 | 5.345 | 167,097 | -8,066 | 0.02% | 893,202 |
| 2017-05-24 | 2017-05-22 | 5.502 | 175,163 | +1,152 | 0.02% | 963,678 |
| 2017-05-23 | 2017-05-19 | 5.484 | 174,011 | -97,953 | 0.02% | 954,321 |
| 2017-05-19 | 2017-05-17 | 5.450 | 271,964 | +2,305 | 0.03% | 1,482,080 |
| 2017-05-17 | 2017-05-15 | 5.363 | 269,659 | +25,928 | 0.03% | 1,446,118 |
| 2017-05-16 | 2017-05-12 | 5.207 | 243,731 | +114,663 | 0.03% | 1,269,003 |
| 2017-05-15 | 2017-05-11 | 4.859 | 129,068 | -576 | 0.02% | 627,201 |
| 2017-05-05 | 2017-05-02 | 4.825 | 129,644 | +8,067 | 0.02% | 625,501 |
| 2017-05-04 | 2017-04-28 | 4.859 | 121,577 | +99,105 | 0.01% | 590,799 |
| 2017-04-28 | 2017-04-26 | 4.703 | 22,472 | -18,438 | 0.00% | 105,692 |
| 2017-04-27 | 2017-04-25 | 4.651 | 40,910 | -14,405 | 0.00% | 190,281 |
| 2017-04-24 | 2017-04-20 | 4.790 | 55,315 | -2,881 | 0.01% | 264,961 |
| 2017-04-21 | 2017-04-19 | 4.825 | 58,196 | 0.01% | 280,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy