History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 33,009 | +0 | 0.00% | 43,242 |
| 2025-10-13 | 2025-10-09 | 1.330 | 33,009 | +0 | 0.00% | 43,902 |
| 2025-10-10 | 2025-10-08 | 1.420 | 33,009 | +0 | 0.00% | 46,873 |
| 2025-10-09 | 2025-10-06 | 1.380 | 33,009 | +10,000 | 0.00% | 45,552 |
| 2025-10-02 | 2025-09-29 | 1.240 | 23,009 | -36,000 | 0.00% | 28,531 |
| 2025-09-30 | 2025-09-26 | 1.170 | 59,009 | -48,000 | 0.00% | 69,041 |
| 2025-09-29 | 2025-09-25 | 1.190 | 107,009 | +50,000 | 0.01% | 127,341 |
| 2025-09-26 | 2025-09-24 | 1.210 | 57,009 | +11,000 | 0.00% | 68,981 |
| 2025-09-25 | 2025-09-23 | 1.220 | 46,009 | +23,000 | 0.00% | 56,131 |
| 2025-09-19 | 2025-09-17 | 1.320 | 23,009 | -35,789 | 0.00% | 30,372 |
| 2025-09-16 | 2025-09-12 | 1.350 | 58,798 | -1,419,000 | 0.00% | 79,377 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,477,798 | +300,000 | 0.07% | 1,566,466 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,177,798 | +150,000 | 0.06% | 1,248,466 |
| 2025-09-11 | 2025-09-09 | 1.050 | 1,027,798 | +550,000 | 0.05% | 1,079,188 |
| 2025-09-10 | 2025-09-08 | 1.080 | 477,798 | +184,000 | 0.02% | 516,022 |
| 2025-09-08 | 2025-09-04 | 1.100 | 293,798 | -180,000 | 0.01% | 323,178 |
| 2025-09-05 | 2025-09-03 | 1.090 | 473,798 | +80,000 | 0.02% | 516,440 |
| 2025-09-03 | 2025-09-01 | 1.120 | 393,798 | -100,000 | 0.02% | 441,054 |
| 2025-09-02 | 2025-08-29 | 1.090 | 493,798 | -50,000 | 0.03% | 538,240 |
| 2025-09-01 | 2025-08-28 | 1.060 | 543,798 | +250,000 | 0.03% | 576,426 |
| 2025-08-29 | 2025-08-27 | 1.070 | 293,798 | +135,000 | 0.01% | 314,364 |
| 2025-08-27 | 2025-08-25 | 1.150 | 158,798 | +100,000 | 0.01% | 182,618 |
| 2025-08-15 | 2025-08-13 | 1.100 | 58,798 | -50,000 | 0.00% | 64,678 |
| 2025-08-13 | 2025-08-11 | 1.100 | 108,798 | +50,000 | 0.01% | 119,678 |
| 2025-08-12 | 2025-08-08 | 1.080 | 58,798 | -100,000 | 0.00% | 63,502 |
| 2025-08-11 | 2025-08-07 | 1.090 | 158,798 | -141,000 | 0.01% | 173,090 |
| 2025-08-07 | 2025-08-05 | 1.090 | 299,798 | +29,000 | 0.02% | 326,780 |
| 2025-08-06 | 2025-08-04 | 1.080 | 270,798 | -50,000 | 0.01% | 292,462 |
| 2025-08-05 | 2025-08-01 | 1.060 | 320,798 | +44,000 | 0.02% | 340,046 |
| 2025-08-04 | 2025-07-31 | 1.090 | 276,798 | +80,000 | 0.01% | 301,710 |
| 2025-08-01 | 2025-07-30 | 1.080 | 196,798 | -22,000 | 0.01% | 212,542 |
| 2025-07-31 | 2025-07-29 | 1.100 | 218,798 | -4,000 | 0.01% | 240,678 |
| 2025-07-30 | 2025-07-28 | 1.090 | 222,798 | +60,000 | 0.01% | 242,850 |
| 2025-07-29 | 2025-07-25 | 1.100 | 162,798 | +104,000 | 0.01% | 179,078 |
| 2025-07-14 | 2025-07-10 | 1.100 | 58,798 | -50,000 | 0.00% | 64,678 |
| 2025-07-11 | 2025-07-09 | 1.040 | 108,798 | -118,000 | 0.01% | 113,150 |
| 2025-07-10 | 2025-07-08 | 1.010 | 226,798 | -520,000 | 0.01% | 229,066 |
| 2025-07-09 | 2025-07-07 | 0.930 | 746,798 | -150,000 | 0.04% | 694,522 |
| 2025-07-08 | 2025-07-04 | 0.910 | 896,798 | +338,000 | 0.05% | 816,086 |
| 2025-07-07 | 2025-07-03 | 0.900 | 558,798 | -160,000 | 0.03% | 502,918 |
| 2025-07-04 | 2025-07-02 | 0.920 | 718,798 | -422,000 | 0.04% | 661,294 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,140,798 | -41,000 | 0.06% | 1,015,310 |
| 2025-07-02 | 2025-06-27 | 0.890 | 1,181,798 | -134,000 | 0.06% | 1,051,800 |
| 2025-06-30 | 2025-06-26 | 0.890 | 1,315,798 | -100,000 | 0.07% | 1,171,060 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,415,798 | -200,000 | 0.07% | 1,274,218 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,615,798 | -200,000 | 0.08% | 1,421,902 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,815,798 | +50,000 | 0.09% | 1,543,428 |
| 2025-06-24 | 2025-06-20 | 0.830 | 1,765,798 | +330,000 | 0.09% | 1,465,612 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,435,798 | +100,000 | 0.07% | 1,306,576 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,335,798 | -150,000 | 0.07% | 1,215,576 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,485,798 | +194,000 | 0.08% | 1,337,218 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,291,798 | +80,000 | 0.07% | 1,188,454 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,211,798 | +104,000 | 0.06% | 1,114,854 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,107,798 | -2,000 | 0.06% | 1,019,174 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,109,798 | +150,000 | 0.06% | 1,032,112 |
| 2025-06-09 | 2025-06-05 | 0.930 | 959,798 | -40,000 | 0.05% | 892,612 |
| 2025-06-06 | 2025-06-04 | 0.920 | 999,798 | -100,000 | 0.05% | 919,814 |
| 2025-06-05 | 2025-06-03 | 0.920 | 1,099,798 | -200,000 | 0.06% | 1,011,814 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,299,798 | +417,000 | 0.07% | 1,169,818 |
| 2025-06-03 | 2025-05-30 | 0.920 | 882,798 | +550,000 | 0.04% | 812,174 |
| 2025-06-02 | 2025-05-29 | 0.970 | 332,798 | -448,000 | 0.02% | 322,814 |
| 2025-05-30 | 2025-05-28 | 0.930 | 780,798 | -142,000 | 0.04% | 726,142 |
| 2025-05-29 | 2025-05-27 | 0.930 | 922,798 | +100,000 | 0.05% | 858,202 |
| 2025-05-28 | 2025-05-26 | 0.950 | 822,798 | -100,000 | 0.04% | 781,658 |
| 2025-05-27 | 2025-05-23 | 0.950 | 922,798 | -450,000 | 0.05% | 876,658 |
| 2025-05-26 | 2025-05-22 | 0.900 | 1,372,798 | +165,000 | 0.07% | 1,235,518 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,207,798 | +180,000 | 0.06% | 1,111,174 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,027,798 | +50,000 | 0.05% | 945,574 |
| 2025-05-21 | 2025-05-19 | 0.900 | 977,798 | +152,000 | 0.05% | 880,018 |
| 2025-05-20 | 2025-05-16 | 0.920 | 825,798 | +205,000 | 0.04% | 759,734 |
| 2025-05-19 | 2025-05-15 | 0.930 | 620,798 | +273,000 | 0.03% | 577,342 |
| 2025-05-16 | 2025-05-14 | 0.960 | 347,798 | -407,000 | 0.02% | 333,886 |
| 2025-05-15 | 2025-05-13 | 0.910 | 754,798 | +198,000 | 0.04% | 686,866 |
| 2025-05-14 | 2025-05-12 | 0.930 | 556,798 | +155,000 | 0.03% | 517,822 |
| 2025-05-13 | 2025-05-09 | 0.940 | 401,798 | -7,000 | 0.02% | 377,690 |
| 2025-05-12 | 2025-05-08 | 0.930 | 408,798 | -682,000 | 0.02% | 380,182 |
| 2025-05-09 | 2025-05-07 | 0.870 | 1,090,798 | -301,000 | 0.06% | 948,994 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,391,798 | -300,000 | 0.07% | 1,183,028 |
| 2025-05-07 | 2025-05-02 | 0.820 | 1,691,798 | +100,000 | 0.09% | 1,387,274 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,591,798 | -50,000 | 0.08% | 1,337,110 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,641,798 | +50,000 | 0.08% | 1,379,110 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,591,798 | +744,000 | 0.08% | 1,305,274 |
| 2025-04-28 | 2025-04-24 | 0.870 | 847,798 | +452,000 | 0.04% | 737,584 |
| 2025-04-25 | 2025-04-23 | 0.880 | 395,798 | -53,000 | 0.02% | 348,302 |
| 2025-04-24 | 2025-04-22 | 0.870 | 448,798 | +137,699 | 0.02% | 390,454 |
| 2025-04-23 | 2025-04-17 | 0.880 | 311,099 | +32,000 | 0.02% | 273,767 |
| 2025-04-22 | 2025-04-16 | 0.880 | 279,099 | -50,000 | 0.01% | 245,607 |
| 2025-04-17 | 2025-04-15 | 0.900 | 329,099 | -171,901 | 0.02% | 296,189 |
| 2025-04-16 | 2025-04-14 | 0.900 | 501,000 | -281,000 | 0.03% | 450,900 |
| 2025-04-15 | 2025-04-11 | 0.850 | 782,000 | -50,000 | 0.05% | 664,700 |
| 2025-04-14 | 2025-04-10 | 0.840 | 832,000 | +113,000 | 0.05% | 698,880 |
| 2025-04-11 | 2025-04-09 | 0.790 | 719,000 | +480,000 | 0.05% | 568,010 |
| 2025-04-09 | 2025-04-07 | 0.790 | 239,000 | -40,000 | 0.02% | 188,810 |
| 2025-04-08 | 2025-04-03 | 0.930 | 279,000 | -51,000 | 0.02% | 259,470 |
| 2025-04-07 | 2025-04-02 | 0.920 | 330,000 | +2,000 | 0.02% | 303,600 |
| 2025-04-02 | 2025-03-31 | 0.910 | 328,000 | +138,000 | 0.02% | 298,480 |
| 2025-04-01 | 2025-03-28 | 0.920 | 190,000 | +39,000 | 0.01% | 174,800 |
| 2025-03-28 | 2025-03-26 | 0.940 | 151,000 | +50,000 | 0.01% | 141,940 |
| 2025-03-10 | 2025-03-06 | 1.470 | 101,000 | +21,983 | 0.01% | 148,464 |
| 2025-03-07 | 2025-03-05 | 1.406 | 79,017 | -78,234 | 0.01% | 111,101 |
| 2025-03-06 | 2025-03-04 | 1.329 | 157,251 | -78,234 | 0.01% | 209,040 |
| 2025-03-05 | 2025-03-03 | 1.329 | 235,485 | -53,982 | 0.02% | 313,040 |
| 2025-03-04 | 2025-02-28 | 1.329 | 289,467 | +175,245 | 0.02% | 384,800 |
| 2025-03-03 | 2025-02-27 | 1.380 | 114,222 | +39,117 | 0.01% | 157,680 |
| 2025-02-28 | 2025-02-26 | 1.380 | 75,105 | -39,117 | 0.01% | 103,680 |
| 2025-02-27 | 2025-02-25 | 1.342 | 114,222 | +78,234 | 0.01% | 153,300 |
| 2025-01-02 | 2024-12-27 | 1.496 | 35,988 | -23,470 | 0.00% | 53,820 |
| 2024-12-23 | 2024-12-19 | 1.611 | 59,458 | -7,823 | 0.00% | 95,760 |
| 2024-12-11 | 2024-12-09 | 1.329 | 67,281 | -31,294 | 0.01% | 89,439 |
| 2024-12-09 | 2024-12-05 | 1.240 | 98,575 | +7,823 | 0.01% | 122,220 |
| 2024-12-05 | 2024-12-03 | 1.342 | 90,752 | -23,470 | 0.01% | 121,800 |
| 2024-12-03 | 2024-11-29 | 1.163 | 114,222 | +100,140 | 0.01% | 132,860 |
| 2024-08-27 | 2024-08-23 | 2.096 | 14,082 | -25,817 | 0.00% | 29,520 |
| 2024-08-23 | 2024-08-21 | 2.340 | 39,899 | +2,408 | 0.00% | 93,355 |
| 2024-08-21 | 2024-08-19 | 2.585 | 37,491 | +24,259 | 0.00% | 96,900 |
| 2023-11-10 | 2023-11-08 | 2.829 | 13,232 | -14,702 | 0.00% | 37,440 |
| 2023-11-09 | 2023-11-07 | 2.843 | 27,934 | +14,702 | 0.00% | 79,419 |
| 2023-09-04 | 2023-08-30 | 3.568 | 13,232 | +721 | 0.00% | 47,214 |
| 2023-05-10 | 2023-05-08 | 4.057 | 12,511 | -24,326 | 0.00% | 50,762 |
| 2023-04-21 | 2023-04-19 | 3.755 | 36,837 | -55,602 | 0.00% | 138,331 |
| 2023-03-29 | 2023-03-27 | 3.640 | 92,439 | -1,390 | 0.01% | 336,489 |
| 2023-03-27 | 2023-03-23 | 3.669 | 93,829 | +13,900 | 0.01% | 344,249 |
| 2023-03-01 | 2023-02-27 | 4.638 | 79,929 | +2,560 | 0.01% | 370,674 |
| 2023-02-23 | 2023-02-21 | 4.950 | 77,369 | +10,092 | 0.01% | 382,952 |
| 2023-02-14 | 2023-02-10 | 5.529 | 67,277 | +1,345 | 0.01% | 371,999 |
| 2023-02-06 | 2023-02-02 | 6.035 | 65,932 | +673 | 0.01% | 397,883 |
| 2023-02-01 | 2023-01-30 | 6.109 | 65,259 | +4,710 | 0.01% | 398,671 |
| 2023-01-10 | 2023-01-06 | 5.797 | 60,549 | -3,364 | 0.01% | 350,998 |
| 2023-01-06 | 2023-01-04 | 5.871 | 63,913 | -2,019 | 0.01% | 375,249 |
| 2023-01-04 | 2022-12-30 | 5.708 | 65,932 | -1,345 | 0.01% | 376,323 |
| 2022-12-30 | 2022-12-28 | 5.425 | 67,277 | -10,092 | 0.01% | 364,999 |
| 2022-12-29 | 2022-12-23 | 5.812 | 77,369 | +13,456 | 0.01% | 449,652 |
| 2022-12-28 | 2022-12-22 | 5.901 | 63,913 | +3,364 | 0.01% | 377,149 |
| 2022-12-02 | 2022-11-30 | 3.731 | 60,549 | -3,364 | 0.01% | 225,899 |
| 2022-12-01 | 2022-11-29 | 3.716 | 63,913 | +3,364 | 0.01% | 237,499 |
| 2022-06-06 | 2022-06-01 | 3.999 | 60,549 | +3,164 | 0.01% | 242,153 |
| 2022-03-02 | 2022-02-28 | 4.654 | 57,385 | +2,082 | 0.01% | 267,088 |
| 2022-02-04 | 2022-01-27 | 3.580 | 55,303 | -3,687 | 0.01% | 197,998 |
| 2022-01-28 | 2022-01-26 | 3.922 | 58,990 | +3,687 | 0.01% | 231,359 |
| 2021-08-27 | 2021-08-25 | 6.884 | 55,303 | -23,965 | 0.01% | 380,697 |
| 2021-07-29 | 2021-07-27 | 5.663 | 79,268 | +23,965 | 0.01% | 448,919 |
| 2021-07-28 | 2021-07-26 | 6.200 | 55,303 | -20,893 | 0.01% | 342,897 |
| 2021-05-26 | 2021-05-24 | 10.166 | 76,196 | +816 | 0.01% | 774,617 |
| 2021-05-06 | 2021-05-04 | 10.248 | 75,380 | -6,687 | 0.01% | 772,522 |
| 2021-05-05 | 2021-05-03 | 9.969 | 82,067 | -3,647 | 0.01% | 818,103 |
| 2021-05-03 | 2021-04-29 | 10.100 | 85,714 | +10,334 | 0.01% | 865,738 |
| 2021-02-17 | 2021-02-11 | 8.735 | 75,380 | +6,079 | 0.01% | 658,442 |
| 2021-02-16 | 2021-02-09 | 8.735 | 69,301 | +14,590 | 0.01% | 605,342 |
| 2021-01-26 | 2021-01-22 | 9.377 | 54,711 | -1,824 | 0.01% | 512,998 |
| 2020-12-29 | 2020-12-24 | 7.929 | 56,535 | +1,824 | 0.01% | 448,261 |
| 2020-10-09 | 2020-10-07 | 7.929 | 54,711 | -1,216 | 0.01% | 433,799 |
| 2020-10-08 | 2020-10-06 | 7.830 | 55,927 | +1,216 | 0.01% | 437,920 |
| 2020-09-30 | 2020-09-28 | 8.488 | 54,711 | -1,824 | 0.01% | 464,399 |
| 2020-09-11 | 2020-09-09 | 8.813 | 56,535 | +500 | 0.01% | 498,234 |
| 2020-08-11 | 2020-08-07 | 10.240 | 56,035 | -3,013 | 0.01% | 573,807 |
| 2020-08-07 | 2020-08-05 | 9.626 | 59,048 | +3,013 | 0.01% | 568,401 |
| 2020-07-20 | 2020-07-16 | 8.365 | 56,035 | -19,281 | 0.01% | 468,718 |
| 2020-07-17 | 2020-07-15 | 8.979 | 75,316 | +7,230 | 0.01% | 676,248 |
| 2020-07-16 | 2020-07-14 | 8.580 | 68,086 | +12,051 | 0.01% | 584,211 |
| 2020-07-15 | 2020-07-13 | 8.498 | 56,035 | -18,076 | 0.01% | 476,158 |
| 2020-07-07 | 2020-07-03 | 8.298 | 74,111 | +18,076 | 0.01% | 614,999 |
| 2020-06-26 | 2020-06-23 | 8.265 | 56,035 | +1,807 | 0.01% | 463,138 |
| 2020-06-09 | 2020-06-05 | 7.568 | 54,228 | +48,203 | 0.01% | 410,402 |
| 2020-06-03 | 2020-06-01 | 7.800 | 6,025 | -6,026 | 0.00% | 46,998 |
| 2020-06-01 | 2020-05-28 | 7.220 | 12,051 | +6,026 | 0.00% | 87,003 |
| 2020-05-26 | 2020-05-22 | 6.805 | 6,025 | -6,026 | 0.00% | 40,998 |
| 2020-05-21 | 2020-05-19 | 7.160 | 12,051 | +96 | 0.00% | 86,286 |
| 2020-04-28 | 2020-04-24 | 6.022 | 11,955 | -149,440 | 0.00% | 71,999 |
| 2020-04-27 | 2020-04-23 | 5.889 | 161,395 | -89,665 | 0.02% | 950,397 |
| 2020-04-24 | 2020-04-22 | 5.855 | 251,060 | -67,547 | 0.03% | 1,470,002 |
| 2020-02-20 | 2020-02-18 | 4.918 | 318,607 | -1,195 | 0.03% | 1,567,022 |
| 2020-02-14 | 2020-02-12 | 4.868 | 319,802 | +1,195 | 0.03% | 1,556,849 |
| 2020-02-06 | 2020-02-04 | 4.584 | 318,607 | -23,910 | 0.03% | 1,460,422 |
| 2020-01-20 | 2020-01-16 | 5.437 | 342,517 | +298,880 | 0.04% | 1,862,250 |
| 2020-01-16 | 2020-01-14 | 4.902 | 43,637 | -5,977 | 0.00% | 213,892 |
| 2020-01-14 | 2020-01-10 | 4.851 | 49,614 | -29,888 | 0.01% | 240,699 |
| 2020-01-08 | 2020-01-06 | 4.885 | 79,502 | +5,977 | 0.01% | 388,359 |
| 2020-01-03 | 2019-12-31 | 5.069 | 73,525 | +29,888 | 0.01% | 372,692 |
| 2019-12-11 | 2019-12-09 | 4.617 | 43,637 | -5,977 | 0.00% | 201,482 |
| 2019-12-10 | 2019-12-06 | 4.517 | 49,614 | +5,977 | 0.01% | 224,099 |
| 2019-11-08 | 2019-11-06 | 5.153 | 43,637 | -126,725 | 0.00% | 224,842 |
| 2019-11-07 | 2019-11-05 | 5.403 | 170,362 | -114,172 | 0.02% | 920,551 |
| 2019-11-01 | 2019-10-30 | 5.337 | 284,534 | -29,888 | 0.03% | 1,518,439 |
| 2019-10-30 | 2019-10-28 | 5.136 | 314,422 | -5,978 | 0.03% | 1,614,819 |
| 2019-10-28 | 2019-10-24 | 5.052 | 320,400 | +5,978 | 0.03% | 1,618,720 |
| 2019-10-25 | 2019-10-23 | 5.002 | 314,422 | +7,771 | 0.03% | 1,572,739 |
| 2019-10-23 | 2019-10-21 | 5.203 | 306,651 | -1,196 | 0.03% | 1,595,428 |
| 2019-10-17 | 2019-10-15 | 5.136 | 307,847 | -59,776 | 0.03% | 1,581,050 |
| 2019-10-15 | 2019-10-11 | 5.186 | 367,623 | +23,910 | 0.04% | 1,906,500 |
| 2019-10-10 | 2019-10-08 | 5.119 | 343,713 | +5,978 | 0.04% | 1,759,502 |
| 2019-10-04 | 2019-10-02 | 5.119 | 337,735 | -5,978 | 0.04% | 1,728,900 |
| 2019-09-23 | 2019-09-19 | 5.554 | 343,713 | -17,932 | 0.04% | 1,909,002 |
| 2019-09-20 | 2019-09-18 | 5.470 | 361,645 | +11,955 | 0.04% | 1,978,348 |
| 2019-09-13 | 2019-09-11 | 5.488 | 349,690 | +4,301 | 0.04% | 1,919,004 |
| 2019-09-12 | 2019-09-10 | 5.572 | 345,389 | +7,085 | 0.04% | 1,924,651 |
| 2019-09-06 | 2019-09-04 | 5.860 | 338,304 | -12,398 | 0.04% | 1,982,581 |
| 2019-09-05 | 2019-09-03 | 5.657 | 350,702 | -29,521 | 0.04% | 1,983,957 |
| 2019-09-04 | 2019-09-02 | 6.013 | 380,223 | +21,255 | 0.04% | 2,286,201 |
| 2019-09-02 | 2019-08-29 | 5.555 | 358,968 | +5,904 | 0.04% | 1,994,239 |
| 2019-08-30 | 2019-08-28 | 5.589 | 353,064 | -8,266 | 0.04% | 1,973,399 |
| 2019-08-29 | 2019-08-27 | 5.030 | 361,330 | -8,856 | 0.04% | 1,817,641 |
| 2019-08-28 | 2019-08-26 | 4.675 | 370,186 | +28,930 | 0.04% | 1,730,520 |
| 2019-08-26 | 2019-08-22 | 4.675 | 341,256 | -24,207 | 0.04% | 1,595,280 |
| 2019-08-23 | 2019-08-21 | 4.726 | 365,463 | +24,207 | 0.04% | 1,727,012 |
| 2019-08-13 | 2019-08-09 | 4.421 | 341,256 | -5,904 | 0.04% | 1,508,580 |
| 2019-08-12 | 2019-08-08 | 4.624 | 347,160 | +5,904 | 0.04% | 1,605,240 |
| 2019-07-31 | 2019-07-29 | 5.284 | 341,256 | -29,520 | 0.04% | 1,803,360 |
| 2019-07-29 | 2019-07-25 | 4.658 | 370,776 | -5,904 | 0.04% | 1,726,998 |
| 2019-07-19 | 2019-07-17 | 4.641 | 376,680 | +5,904 | 0.04% | 1,748,118 |
| 2019-07-04 | 2019-07-02 | 5.166 | 370,776 | +23,616 | 0.04% | 1,915,398 |
| 2019-06-28 | 2019-06-26 | 5.030 | 347,160 | +29,520 | 0.04% | 1,746,360 |
| 2019-06-19 | 2019-06-17 | 4.997 | 317,640 | -4,132 | 0.03% | 1,587,102 |
| 2019-06-18 | 2019-06-14 | 4.980 | 321,772 | +4,132 | 0.04% | 1,602,298 |
| 2019-06-04 | 2019-05-31 | 5.120 | 317,640 | +2,407 | 0.03% | 1,626,324 |
| 2019-05-23 | 2019-05-21 | 5.171 | 315,233 | -4,687 | 0.03% | 1,630,140 |
| 2019-05-22 | 2019-05-20 | 5.120 | 319,920 | -7,032 | 0.04% | 1,637,998 |
| 2019-05-21 | 2019-05-17 | 5.444 | 326,952 | +5,860 | 0.04% | 1,780,022 |
| 2019-05-20 | 2019-05-16 | 5.564 | 321,092 | +5,859 | 0.04% | 1,786,479 |
| 2019-05-09 | 2019-05-07 | 5.717 | 315,233 | -5,859 | 0.03% | 1,802,300 |
| 2019-04-29 | 2019-04-25 | 5.820 | 321,092 | -4,688 | 0.04% | 1,868,678 |
| 2019-04-24 | 2019-04-18 | 6.315 | 325,780 | +5,860 | 0.04% | 2,057,202 |
| 2019-04-18 | 2019-04-16 | 6.519 | 319,920 | +12,304 | 0.04% | 2,085,717 |
| 2019-04-17 | 2019-04-15 | 6.246 | 307,616 | -1,758 | 0.03% | 1,921,501 |
| 2019-04-16 | 2019-04-12 | 6.315 | 309,374 | +8,789 | 0.04% | 1,953,603 |
| 2019-04-12 | 2019-04-10 | 6.519 | 300,585 | -5,859 | 0.04% | 1,959,663 |
| 2019-04-11 | 2019-04-09 | 6.707 | 306,444 | +5,859 | 0.04% | 2,055,391 |
| 2019-04-10 | 2019-04-08 | 6.622 | 300,585 | +5,860 | 0.04% | 1,990,443 |
| 2019-04-02 | 2019-03-29 | 6.554 | 294,725 | +4,687 | 0.04% | 1,931,519 |
| 2019-04-01 | 2019-03-28 | 6.332 | 290,038 | -14,648 | 0.03% | 1,836,452 |
| 2019-03-29 | 2019-03-27 | 6.212 | 304,686 | +11,133 | 0.04% | 1,892,799 |
| 2019-03-26 | 2019-03-22 | 6.076 | 293,553 | +3,515 | 0.04% | 1,783,558 |
| 2019-03-20 | 2019-03-18 | 6.997 | 290,038 | +17,578 | 0.03% | 2,029,502 |
| 2019-03-19 | 2019-03-15 | 7.100 | 272,460 | +175,781 | 0.03% | 1,934,402 |
| 2019-02-26 | 2019-02-22 | 7.868 | 96,679 | -5,860 | 0.01% | 760,648 |
| 2019-02-25 | 2019-02-21 | 7.509 | 102,539 | +11,719 | 0.01% | 770,003 |
| 2019-02-15 | 2019-02-13 | 8.038 | 90,820 | -17,578 | 0.01% | 730,051 |
| 2019-02-12 | 2019-02-08 | 8.004 | 108,398 | -2,930 | 0.01% | 867,651 |
| 2019-02-11 | 2019-02-04 | 7.885 | 111,328 | -58,593 | 0.01% | 877,803 |
| 2019-01-29 | 2019-01-25 | 6.980 | 169,921 | +11,719 | 0.02% | 1,186,099 |
| 2019-01-25 | 2019-01-23 | 6.298 | 158,202 | -23,438 | 0.02% | 996,298 |
| 2019-01-24 | 2019-01-22 | 6.417 | 181,640 | -29,297 | 0.02% | 1,165,601 |
| 2019-01-17 | 2019-01-15 | 6.366 | 210,937 | -5,859 | 0.03% | 1,342,803 |
| 2019-01-16 | 2019-01-14 | 6.110 | 216,796 | +5,859 | 0.03% | 1,324,601 |
| 2019-01-14 | 2019-01-10 | 5.837 | 210,937 | +23,438 | 0.03% | 1,231,203 |
| 2019-01-10 | 2019-01-08 | 5.905 | 187,499 | +17,578 | 0.02% | 1,107,199 |
| 2019-01-07 | 2019-01-03 | 5.632 | 169,921 | -5,859 | 0.02% | 957,000 |
| 2018-12-27 | 2018-12-20 | 6.059 | 175,780 | +5,859 | 0.02% | 1,064,997 |
| 2018-12-20 | 2018-12-18 | 6.246 | 169,921 | -7,031 | 0.02% | 1,061,399 |
| 2018-12-17 | 2018-12-13 | 6.827 | 176,952 | +7,031 | 0.02% | 1,207,998 |
| 2018-11-30 | 2018-11-28 | 7.151 | 169,921 | +17,578 | 0.02% | 1,215,099 |
| 2018-11-26 | 2018-11-22 | 7.407 | 152,343 | +2,930 | 0.02% | 1,128,400 |
| 2018-11-23 | 2018-11-21 | 7.578 | 149,413 | -2,930 | 0.02% | 1,132,197 |
| 2018-11-22 | 2018-11-20 | 7.356 | 152,343 | +2,930 | 0.02% | 1,120,600 |
| 2018-11-15 | 2018-11-13 | 7.902 | 149,413 | +35,156 | 0.02% | 1,180,647 |
| 2018-11-12 | 2018-11-08 | 7.748 | 114,257 | +17,578 | 0.01% | 885,298 |
| 2018-11-09 | 2018-11-07 | 7.936 | 96,679 | -6,446 | 0.01% | 767,248 |
| 2018-11-08 | 2018-11-06 | 7.578 | 103,125 | -17,578 | 0.01% | 781,444 |
| 2018-11-07 | 2018-11-05 | 7.202 | 120,703 | +15,235 | 0.01% | 869,323 |
| 2018-10-26 | 2018-10-24 | 7.066 | 105,468 | +5,859 | 0.01% | 745,198 |
| 2018-10-25 | 2018-10-23 | 7.322 | 99,609 | +2,930 | 0.01% | 729,301 |
| 2018-10-24 | 2018-10-22 | 7.919 | 96,679 | -2,930 | 0.01% | 765,598 |
| 2018-10-18 | 2018-10-15 | 7.185 | 99,609 | -11,719 | 0.01% | 715,701 |
| 2018-10-16 | 2018-10-12 | 7.253 | 111,328 | +11,719 | 0.01% | 807,503 |
| 2018-10-12 | 2018-10-10 | 7.885 | 99,609 | +2,930 | 0.01% | 785,401 |
| 2018-10-05 | 2018-10-03 | 8.806 | 96,679 | -2,930 | 0.01% | 851,398 |
| 2018-10-04 | 2018-10-02 | 8.568 | 99,609 | +29,297 | 0.01% | 853,401 |
| 2018-09-28 | 2018-09-26 | 9.233 | 70,312 | -2,930 | 0.01% | 649,198 |
| 2018-09-26 | 2018-09-21 | 9.353 | 73,242 | +2,930 | 0.01% | 685,001 |
| 2018-09-20 | 2018-09-18 | 8.670 | 70,312 | -15,820 | 0.01% | 609,598 |
| 2018-09-19 | 2018-09-17 | 8.431 | 86,132 | +12,890 | 0.01% | 726,177 |
| 2018-09-17 | 2018-09-13 | 7.834 | 73,242 | +5,859 | 0.01% | 573,751 |
| 2018-09-13 | 2018-09-11 | 9.000 | 67,383 | +429 | 0.01% | 606,465 |
| 2018-09-11 | 2018-09-07 | 9.412 | 66,954 | -1,746 | 0.01% | 630,204 |
| 2018-09-07 | 2018-09-05 | 8.846 | 68,700 | +1,746 | 0.01% | 607,698 |
| 2018-09-04 | 2018-08-31 | 9.722 | 66,954 | +2,911 | 0.01% | 650,904 |
| 2018-08-30 | 2018-08-28 | 10.615 | 64,043 | -5,822 | 0.01% | 679,805 |
| 2018-08-27 | 2018-08-23 | 9.876 | 69,865 | -2,328 | 0.01% | 690,004 |
| 2018-08-23 | 2018-08-21 | 9.808 | 72,193 | +5,822 | 0.01% | 708,036 |
| 2018-08-20 | 2018-08-16 | 8.657 | 66,371 | -54,728 | 0.01% | 574,557 |
| 2018-08-17 | 2018-08-15 | 8.502 | 121,099 | -1,164 | 0.01% | 1,029,603 |
| 2018-08-16 | 2018-08-14 | 8.932 | 122,263 | +54,727 | 0.01% | 1,092,000 |
| 2018-08-10 | 2018-08-08 | 11.972 | 67,536 | +5,822 | 0.01% | 808,523 |
| 2018-07-31 | 2018-07-27 | 13.913 | 61,714 | -5,822 | 0.01% | 858,604 |
| 2018-07-26 | 2018-07-24 | 13.397 | 67,536 | +1,747 | 0.01% | 904,803 |
| 2018-07-20 | 2018-07-18 | 13.655 | 65,789 | -11,644 | 0.01% | 898,348 |
| 2018-07-19 | 2018-07-17 | 13.895 | 77,433 | +11,644 | 0.01% | 1,075,966 |
| 2018-07-13 | 2018-07-11 | 13.123 | 65,789 | -1,165 | 0.01% | 863,318 |
| 2018-07-12 | 2018-07-10 | 12.796 | 66,954 | -6,986 | 0.01% | 856,755 |
| 2018-07-11 | 2018-07-09 | 12.813 | 73,940 | -5,822 | 0.01% | 947,420 |
| 2018-07-09 | 2018-07-05 | 11.817 | 79,762 | +5,822 | 0.01% | 942,559 |
| 2018-07-04 | 2018-06-29 | 12.453 | 73,940 | +5,822 | 0.01% | 920,750 |
| 2018-06-29 | 2018-06-27 | 12.109 | 68,118 | -1,747 | 0.01% | 824,850 |
| 2018-06-28 | 2018-06-26 | 12.796 | 69,865 | -128,085 | 0.01% | 894,005 |
| 2018-06-27 | 2018-06-25 | 13.123 | 197,950 | +5,822 | 0.02% | 2,597,604 |
| 2018-06-25 | 2018-06-21 | 13.397 | 192,128 | +6,405 | 0.02% | 2,574,005 |
| 2018-06-22 | 2018-06-20 | 13.981 | 185,723 | +1,164 | 0.02% | 2,596,654 |
| 2018-06-21 | 2018-06-19 | 13.226 | 184,559 | +1,747 | 0.02% | 2,440,900 |
| 2018-06-19 | 2018-06-14 | 13.707 | 182,812 | +6,404 | 0.02% | 2,505,715 |
| 2018-06-14 | 2018-06-12 | 14.411 | 176,408 | -5,822 | 0.02% | 2,542,168 |
| 2018-06-11 | 2018-06-07 | 12.504 | 182,230 | +89,659 | 0.02% | 2,278,638 |
| 2018-06-08 | 2018-06-06 | 13.088 | 92,571 | +1,747 | 0.01% | 1,211,585 |
| 2018-06-06 | 2018-06-04 | 13.174 | 90,824 | -5,822 | 0.01% | 1,196,520 |
| 2018-06-01 | 2018-05-30 | 12.882 | 96,646 | -2,911 | 0.01% | 1,245,000 |
| 2018-05-31 | 2018-05-29 | 12.813 | 99,557 | -3,493 | 0.01% | 1,275,659 |
| 2018-05-30 | 2018-05-28 | 13.226 | 103,050 | +3,493 | 0.01% | 1,362,896 |
| 2018-05-29 | 2018-05-25 | 12.350 | 99,557 | -29,693 | 0.01% | 1,229,489 |
| 2018-05-28 | 2018-05-24 | 12.418 | 129,250 | +44,248 | 0.02% | 1,605,066 |
| 2018-05-25 | 2018-05-23 | 12.539 | 85,002 | +20,377 | 0.01% | 1,065,801 |
| 2018-05-21 | 2018-05-17 | 12.693 | 64,625 | +58,221 | 0.01% | 820,293 |
| 2018-05-17 | 2018-05-15 | 11.886 | 6,404 | -3,493 | 0.00% | 76,117 |
| 2018-05-16 | 2018-05-14 | 11.542 | 9,897 | +3,493 | 0.00% | 114,234 |
| 2018-05-15 | 2018-05-11 | 11.785 | 6,404 | -42,501 | 0.00% | 75,468 |
| 2018-05-14 | 2018-05-10 | 12.009 | 48,905 | +221 | 0.01% | 587,294 |
| 2018-05-11 | 2018-05-09 | 11.974 | 48,684 | +41,150 | 0.01% | 582,960 |
| 2018-05-08 | 2018-05-04 | 10.818 | 7,534 | +4,057 | 0.00% | 81,505 |
| 2018-04-11 | 2018-04-09 | 9.058 | 3,477 | -11,592 | 0.00% | 31,496 |
| 2018-04-10 | 2018-04-06 | 8.455 | 15,069 | +5,796 | 0.00% | 127,401 |
| 2018-04-09 | 2018-04-04 | 8.627 | 9,273 | +5,796 | 0.00% | 79,999 |
| 2018-03-23 | 2018-03-21 | 10.197 | 3,477 | -14,490 | 0.00% | 35,456 |
| 2018-03-22 | 2018-03-20 | 9.938 | 17,967 | +11,592 | 0.00% | 178,563 |
| 2018-03-16 | 2018-03-14 | 9.697 | 6,375 | -1,159 | 0.00% | 61,817 |
| 2018-03-15 | 2018-03-13 | 9.835 | 7,534 | -2,319 | 0.00% | 74,096 |
| 2018-03-13 | 2018-03-09 | 9.783 | 9,853 | +2,319 | 0.00% | 96,393 |
| 2018-03-09 | 2018-03-07 | 10.301 | 7,534 | -6,955 | 0.00% | 77,606 |
| 2018-03-06 | 2018-03-02 | 9.990 | 14,489 | +2,898 | 0.00% | 144,747 |
| 2018-02-27 | 2018-02-23 | 9.110 | 11,591 | +1,159 | 0.00% | 105,596 |
| 2018-02-23 | 2018-02-21 | 9.317 | 10,432 | +579 | 0.00% | 97,197 |
| 2018-02-21 | 2018-02-15 | 8.886 | 9,853 | -19,126 | 0.00% | 87,553 |
| 2018-02-13 | 2018-02-09 | 7.868 | 28,979 | +8,114 | 0.00% | 228,004 |
| 2018-02-09 | 2018-02-07 | 8.524 | 20,865 | +15,069 | 0.00% | 177,844 |
| 2018-02-05 | 2018-02-01 | 9.904 | 5,796 | +1,159 | 0.00% | 57,403 |
| 2018-02-02 | 2018-01-31 | 9.680 | 4,637 | +4,637 | 0.00% | 44,884 |
| 2018-01-02 | 2017-12-28 | 7.385 | 0 | -8,694 | ||
| 2017-12-29 | 2017-12-27 | 7.281 | 8,694 | -11,591 | 0.00% | 63,303 |
| 2017-12-28 | 2017-12-22 | 7.247 | 20,285 | +2,898 | 0.00% | 147,000 |
| 2017-12-27 | 2017-12-21 | 7.022 | 17,387 | +17,387 | 0.00% | 122,099 |
| 2017-12-07 | 2017-12-05 | 7.609 | 0 | -4,057 | ||
| 2017-12-06 | 2017-12-04 | 7.592 | 4,057 | -11,591 | 0.00% | 30,800 |
| 2017-12-05 | 2017-12-01 | 7.575 | 15,648 | +4,057 | 0.00% | 118,527 |
| 2017-12-04 | 2017-11-30 | 7.575 | 11,591 | -2,898 | 0.00% | 87,797 |
| 2017-12-01 | 2017-11-29 | 7.851 | 14,489 | +11,591 | 0.00% | 113,748 |
| 2017-11-16 | 2017-11-14 | 8.161 | 2,898 | -5,796 | 0.00% | 23,651 |
| 2017-11-09 | 2017-11-07 | 8.455 | 8,694 | -13,330 | 0.00% | 73,504 |
| 2017-11-08 | 2017-11-06 | 8.006 | 22,024 | -2,898 | 0.00% | 176,322 |
| 2017-11-07 | 2017-11-03 | 7.730 | 24,922 | -11,011 | 0.00% | 192,643 |
| 2017-11-03 | 2017-11-01 | 7.937 | 35,933 | -4,637 | 0.00% | 285,197 |
| 2017-11-01 | 2017-10-30 | 8.213 | 40,570 | +34,774 | 0.00% | 333,200 |
| 2017-10-30 | 2017-10-26 | 8.644 | 5,796 | +5,796 | 0.00% | 50,103 |
| 2017-10-24 | 2017-10-20 | 9.196 | 0 | -9,853 | ||
| 2017-10-23 | 2017-10-19 | 8.800 | 9,853 | +5,796 | 0.00% | 86,703 |
| 2017-10-19 | 2017-10-17 | 8.627 | 4,057 | -5,796 | 0.00% | 35,000 |
| 2017-10-17 | 2017-10-13 | 8.575 | 9,853 | -17,387 | 0.00% | 84,493 |
| 2017-10-12 | 2017-10-10 | 8.627 | 27,240 | +23,183 | 0.00% | 235,001 |
| 2017-10-11 | 2017-10-09 | 8.955 | 4,057 | -17,387 | 0.00% | 36,330 |
| 2017-10-10 | 2017-10-06 | 8.886 | 21,444 | +21,444 | 0.00% | 190,549 |
| 2017-10-09 | 2017-10-04 | 8.282 | 0 | -11,591 | ||
| 2017-10-06 | 2017-10-03 | 7.954 | 11,591 | -9,274 | 0.00% | 92,197 |
| 2017-10-04 | 2017-09-29 | 7.437 | 20,865 | -2,318 | 0.00% | 155,163 |
| 2017-10-03 | 2017-09-28 | 7.557 | 23,183 | -1,159 | 0.00% | 175,201 |
| 2017-09-29 | 2017-09-27 | 7.229 | 24,342 | -5,796 | 0.00% | 175,980 |
| 2017-09-28 | 2017-09-26 | 7.057 | 30,138 | +5,796 | 0.00% | 212,682 |
| 2017-09-27 | 2017-09-25 | 7.074 | 24,342 | -2,898 | 0.00% | 172,200 |
| 2017-09-26 | 2017-09-22 | 7.091 | 27,240 | +5,796 | 0.00% | 193,171 |
| 2017-09-21 | 2017-09-19 | 7.799 | 21,444 | -17,387 | 0.00% | 167,239 |
| 2017-09-20 | 2017-09-18 | 7.868 | 38,831 | +4,057 | 0.00% | 305,518 |
| 2017-09-19 | 2017-09-15 | 8.144 | 34,774 | +2,898 | 0.00% | 283,198 |
| 2017-09-18 | 2017-09-14 | 7.592 | 31,876 | +2,897 | 0.00% | 241,997 |
| 2017-09-15 | 2017-09-13 | 7.376 | 28,979 | -113,016 | 0.00% | 213,748 |
| 2017-09-14 | 2017-09-12 | 6.734 | 141,995 | -7,240 | 0.02% | 956,170 |
| 2017-09-13 | 2017-09-11 | 6.855 | 149,235 | +35,725 | 0.02% | 1,023,053 |
| 2017-09-12 | 2017-09-08 | 6.335 | 113,510 | +65,110 | 0.01% | 719,047 |
| 2017-09-11 | 2017-09-07 | 6.040 | 48,400 | +21,895 | 0.01% | 292,318 |
| 2017-09-08 | 2017-09-06 | 6.144 | 26,505 | -55,315 | 0.00% | 162,840 |
| 2017-09-07 | 2017-09-05 | 5.883 | 81,820 | -73,753 | 0.01% | 481,382 |
| 2017-09-06 | 2017-09-04 | 5.450 | 155,573 | +31,115 | 0.02% | 847,802 |
| 2017-09-05 | 2017-09-01 | 5.345 | 124,458 | -25,929 | 0.02% | 665,279 |
| 2017-09-04 | 2017-08-31 | 5.137 | 150,387 | +39,181 | 0.02% | 772,560 |
| 2017-08-28 | 2017-08-24 | 5.033 | 111,206 | -10,947 | 0.01% | 559,702 |
| 2017-08-22 | 2017-08-18 | 4.998 | 122,153 | +576 | 0.01% | 610,558 |
| 2017-08-21 | 2017-08-17 | 4.859 | 121,577 | +10,371 | 0.01% | 590,799 |
| 2017-08-18 | 2017-08-16 | 4.807 | 111,206 | -11,524 | 0.01% | 534,612 |
| 2017-08-16 | 2017-08-14 | 4.599 | 122,730 | -8,066 | 0.01% | 564,452 |
| 2017-08-08 | 2017-08-04 | 4.616 | 130,796 | -5,762 | 0.02% | 603,819 |
| 2017-08-04 | 2017-08-02 | 4.738 | 136,558 | +13,828 | 0.02% | 647,009 |
| 2017-07-18 | 2017-07-14 | 4.981 | 122,730 | +5,762 | 0.01% | 611,312 |
| 2017-07-11 | 2017-07-07 | 5.311 | 116,968 | +5,762 | 0.01% | 621,182 |
| 2017-07-06 | 2017-07-04 | 5.311 | 111,206 | -17,285 | 0.01% | 590,582 |
| 2017-07-05 | 2017-07-03 | 5.380 | 128,491 | -23,048 | 0.02% | 691,297 |
| 2017-06-27 | 2017-06-23 | 5.380 | 151,539 | -5,762 | 0.02% | 815,298 |
| 2017-06-26 | 2017-06-22 | 5.380 | 157,301 | -11,524 | 0.02% | 846,299 |
| 2017-06-23 | 2017-06-21 | 5.328 | 168,825 | -57,620 | 0.02% | 899,509 |
| 2017-06-22 | 2017-06-20 | 5.415 | 226,445 | +32,843 | 0.03% | 1,226,162 |
| 2017-06-21 | 2017-06-19 | 5.467 | 193,602 | -17,285 | 0.02% | 1,058,403 |
| 2017-06-20 | 2017-06-16 | 5.432 | 210,887 | +46,095 | 0.03% | 1,145,578 |
| 2017-06-19 | 2017-06-15 | 5.276 | 164,792 | -5,762 | 0.02% | 869,441 |
| 2017-06-16 | 2017-06-14 | 5.311 | 170,554 | +17,286 | 0.02% | 905,761 |
| 2017-06-14 | 2017-06-12 | 5.224 | 153,268 | +576 | 0.02% | 800,661 |
| 2017-06-13 | 2017-06-09 | 5.397 | 152,692 | -44,367 | 0.02% | 824,152 |
| 2017-06-12 | 2017-06-08 | 5.397 | 197,059 | +8,643 | 0.02% | 1,063,622 |
| 2017-06-09 | 2017-06-07 | 5.328 | 188,416 | -11,524 | 0.02% | 1,003,891 |
| 2017-06-07 | 2017-06-05 | 5.432 | 199,940 | +3,457 | 0.02% | 1,086,112 |
| 2017-06-02 | 2017-05-31 | 5.345 | 196,483 | -34,571 | 0.02% | 1,050,283 |
| 2017-05-31 | 2017-05-26 | 5.345 | 231,054 | -11,524 | 0.03% | 1,235,079 |
| 2017-05-29 | 2017-05-25 | 5.363 | 242,578 | -10,372 | 0.03% | 1,300,889 |
| 2017-05-26 | 2017-05-24 | 5.467 | 252,950 | -44,943 | 0.03% | 1,382,852 |
| 2017-05-25 | 2017-05-23 | 5.450 | 297,893 | +9,795 | 0.04% | 1,623,381 |
| 2017-05-24 | 2017-05-22 | 5.502 | 288,098 | -12,100 | 0.03% | 1,585,003 |
| 2017-05-23 | 2017-05-19 | 5.484 | 300,198 | -2,881 | 0.04% | 1,646,362 |
| 2017-05-22 | 2017-05-18 | 5.450 | 303,079 | -77,786 | 0.04% | 1,651,642 |
| 2017-05-19 | 2017-05-17 | 5.450 | 380,865 | +114,663 | 0.05% | 2,075,540 |
| 2017-05-18 | 2017-05-16 | 5.363 | 266,202 | +5,762 | 0.03% | 1,427,579 |
| 2017-05-17 | 2017-05-15 | 5.363 | 260,440 | +51,857 | 0.03% | 1,396,679 |
| 2017-05-16 | 2017-05-12 | 5.207 | 208,583 | +28,810 | 0.03% | 1,086,002 |
| 2017-05-15 | 2017-05-11 | 4.859 | 179,773 | -11,524 | 0.02% | 873,601 |
| 2017-05-12 | 2017-05-10 | 4.721 | 191,297 | -11,524 | 0.02% | 903,041 |
| 2017-05-11 | 2017-05-09 | 4.669 | 202,821 | -29,386 | 0.02% | 946,882 |
| 2017-05-10 | 2017-05-08 | 4.686 | 232,207 | -14,404 | 0.03% | 1,088,102 |
| 2017-05-09 | 2017-05-05 | 4.703 | 246,611 | -51,858 | 0.03% | 1,159,878 |
| 2017-05-08 | 2017-05-04 | 4.755 | 298,469 | -67,415 | 0.04% | 1,419,320 |
| 2017-05-05 | 2017-05-02 | 4.825 | 365,884 | -65,110 | 0.04% | 1,765,301 |
| 2017-05-04 | 2017-04-28 | 4.859 | 430,994 | +393,541 | 0.05% | 2,094,400 |
| 2017-05-02 | 2017-04-27 | 4.755 | 37,453 | +5,762 | 0.00% | 178,102 |
| 2017-04-28 | 2017-04-26 | 4.703 | 31,691 | -13,828 | 0.00% | 149,051 |
| 2017-04-27 | 2017-04-25 | 4.651 | 45,519 | +25,352 | 0.01% | 211,718 |
| 2017-04-24 | 2017-04-20 | 4.790 | 20,167 | +10,372 | 0.00% | 96,601 |
| 2017-04-21 | 2017-04-19 | 4.825 | 9,795 | 0.00% | 47,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy