History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 143,481,348 | +0 | 7.28% | 187,960,566 |
| 2025-10-13 | 2025-10-09 | 1.330 | 143,481,348 | +0 | 7.28% | 190,830,193 |
| 2025-10-10 | 2025-10-08 | 1.420 | 143,481,348 | -338,346 | 7.28% | 203,743,514 |
| 2025-10-09 | 2025-10-06 | 1.380 | 143,819,694 | -487,000 | 7.29% | 198,471,178 |
| 2025-10-08 | 2025-10-03 | 1.390 | 144,306,694 | -976,000 | 7.32% | 200,586,305 |
| 2025-10-06 | 2025-10-02 | 1.320 | 145,282,694 | -612,172 | 7.37% | 191,773,156 |
| 2025-10-03 | 2025-09-30 | 1.290 | 145,894,866 | +731,655 | 7.40% | 188,204,377 |
| 2025-10-02 | 2025-09-29 | 1.240 | 145,163,211 | +279,000 | 7.36% | 180,002,382 |
| 2025-09-30 | 2025-09-26 | 1.170 | 144,884,211 | +43,195 | 7.35% | 169,514,527 |
| 2025-09-29 | 2025-09-25 | 1.190 | 144,841,016 | +14,000 | 7.35% | 172,360,809 |
| 2025-09-26 | 2025-09-24 | 1.210 | 144,827,016 | -16,000 | 7.34% | 175,240,689 |
| 2025-09-25 | 2025-09-23 | 1.220 | 144,843,016 | -319,000 | 7.35% | 176,708,480 |
| 2025-09-24 | 2025-09-22 | 1.230 | 145,162,016 | -1,437,000 | 7.36% | 178,549,280 |
| 2025-09-23 | 2025-09-19 | 1.270 | 146,599,016 | +486,000 | 7.43% | 186,180,750 |
| 2025-09-22 | 2025-09-18 | 1.290 | 146,113,016 | +790,000 | 7.41% | 188,485,791 |
| 2025-09-19 | 2025-09-17 | 1.320 | 145,323,016 | -383,639 | 7.37% | 191,826,381 |
| 2025-09-18 | 2025-09-16 | 1.240 | 145,706,655 | -717,731 | 7.39% | 180,676,252 |
| 2025-09-17 | 2025-09-15 | 1.240 | 146,424,386 | -114,068 | 7.43% | 181,566,239 |
| 2025-09-16 | 2025-09-12 | 1.350 | 146,538,454 | -2,351,560 | 7.43% | 197,826,913 |
| 2025-09-15 | 2025-09-11 | 1.060 | 148,890,014 | -177,000 | 7.55% | 157,823,415 |
| 2025-09-12 | 2025-09-10 | 1.060 | 149,067,014 | +210,074 | 7.56% | 158,011,035 |
| 2025-09-11 | 2025-09-09 | 1.050 | 148,856,940 | -4,872,000 | 7.55% | 156,299,787 |
| 2025-09-10 | 2025-09-08 | 1.080 | 153,728,940 | -754,000 | 7.80% | 166,027,255 |
| 2025-09-09 | 2025-09-05 | 1.100 | 154,482,940 | -86,594 | 7.83% | 169,931,234 |
| 2025-09-08 | 2025-09-04 | 1.100 | 154,569,534 | -154,000 | 7.84% | 170,026,487 |
| 2025-09-05 | 2025-09-03 | 1.090 | 154,723,534 | +242,000 | 7.85% | 168,648,652 |
| 2025-09-04 | 2025-09-02 | 1.090 | 154,481,534 | -158,000 | 7.83% | 168,384,872 |
| 2025-09-03 | 2025-09-01 | 1.120 | 154,639,534 | -1,142,000 | 7.84% | 173,196,278 |
| 2025-09-02 | 2025-08-29 | 1.090 | 155,781,534 | -454,000 | 7.90% | 169,801,872 |
| 2025-09-01 | 2025-08-28 | 1.060 | 156,235,534 | +470,000 | 7.92% | 165,609,666 |
| 2025-08-29 | 2025-08-27 | 1.070 | 155,765,534 | +268,880 | 7.90% | 166,669,121 |
| 2025-08-28 | 2025-08-26 | 1.110 | 155,496,654 | -586,782 | 7.89% | 172,601,286 |
| 2025-08-27 | 2025-08-25 | 1.150 | 156,083,436 | -38,647 | 7.92% | 179,495,951 |
| 2025-08-26 | 2025-08-22 | 1.150 | 156,122,083 | -418,000 | 7.92% | 179,540,395 |
| 2025-08-25 | 2025-08-21 | 1.140 | 156,540,083 | +316,000 | 7.94% | 178,455,695 |
| 2025-08-22 | 2025-08-20 | 1.140 | 156,224,083 | -1,222,000 | 7.92% | 178,095,455 |
| 2025-08-21 | 2025-08-19 | 1.110 | 157,446,083 | +556,000 | 7.98% | 174,765,152 |
| 2025-08-20 | 2025-08-18 | 1.130 | 156,890,083 | -56,609 | 7.96% | 177,285,794 |
| 2025-08-19 | 2025-08-15 | 1.100 | 156,946,692 | -318,000 | 7.96% | 172,641,361 |
| 2025-08-18 | 2025-08-14 | 1.090 | 157,264,692 | +132,000 | 7.98% | 171,418,514 |
| 2025-08-15 | 2025-08-13 | 1.100 | 157,132,692 | -331,000 | 7.97% | 172,845,961 |
| 2025-08-14 | 2025-08-12 | 1.100 | 157,463,692 | +256,000 | 7.99% | 173,210,061 |
| 2025-08-13 | 2025-08-11 | 1.100 | 157,207,692 | +74,000 | 7.97% | 172,928,461 |
| 2025-08-12 | 2025-08-08 | 1.080 | 157,133,692 | -182,000 | 7.97% | 169,704,387 |
| 2025-08-11 | 2025-08-07 | 1.090 | 157,315,692 | -400,000 | 7.98% | 171,474,104 |
| 2025-08-08 | 2025-08-06 | 1.070 | 157,715,692 | +179,000 | 8.00% | 168,755,790 |
| 2025-08-07 | 2025-08-05 | 1.090 | 157,536,692 | +113,000 | 7.99% | 171,714,994 |
| 2025-08-06 | 2025-08-04 | 1.080 | 157,423,692 | -353,000 | 7.98% | 170,017,587 |
| 2025-08-05 | 2025-08-01 | 1.060 | 157,776,692 | +720,000 | 8.00% | 167,243,294 |
| 2025-08-04 | 2025-07-31 | 1.090 | 157,056,692 | +6,000 | 7.96% | 171,191,794 |
| 2025-08-01 | 2025-07-30 | 1.080 | 157,050,692 | -6,000 | 7.96% | 169,614,747 |
| 2025-07-31 | 2025-07-29 | 1.100 | 157,056,692 | -280,000 | 7.96% | 172,762,361 |
| 2025-07-30 | 2025-07-28 | 1.090 | 157,336,692 | +17,000 | 7.98% | 171,496,994 |
| 2025-07-29 | 2025-07-25 | 1.100 | 157,319,692 | -362,669 | 7.98% | 173,051,661 |
| 2025-07-28 | 2025-07-24 | 1.140 | 157,682,361 | -73,000 | 8.00% | 179,757,892 |
| 2025-07-25 | 2025-07-23 | 1.140 | 157,755,361 | -1,036,000 | 8.00% | 179,841,112 |
| 2025-07-24 | 2025-07-22 | 1.140 | 158,791,361 | -16,000 | 8.05% | 181,022,152 |
| 2025-07-23 | 2025-07-21 | 1.170 | 158,807,361 | -771,414 | 8.05% | 185,804,612 |
| 2025-07-22 | 2025-07-18 | 1.140 | 159,578,775 | -266,000 | 8.09% | 181,919,803 |
| 2025-07-21 | 2025-07-17 | 1.140 | 159,844,775 | +2,074 | 8.11% | 182,223,043 |
| 2025-07-18 | 2025-07-16 | 1.140 | 159,842,701 | +61,000 | 8.11% | 182,220,679 |
| 2025-07-17 | 2025-07-15 | 1.130 | 159,781,701 | -979,037 | 8.10% | 180,553,322 |
| 2025-07-16 | 2025-07-14 | 1.110 | 160,760,738 | -421,474 | 8.15% | 178,444,419 |
| 2025-07-15 | 2025-07-11 | 1.130 | 161,182,212 | -1,335,782 | 8.17% | 182,135,900 |
| 2025-07-14 | 2025-07-10 | 1.100 | 162,517,994 | -2,318,593 | 8.24% | 178,769,793 |
| 2025-07-11 | 2025-07-09 | 1.040 | 164,836,587 | -1,382,140 | 8.36% | 171,430,050 |
| 2025-07-10 | 2025-07-08 | 1.010 | 166,218,727 | -1,944,407 | 8.43% | 167,880,914 |
| 2025-07-09 | 2025-07-07 | 0.930 | 168,163,134 | -109,172 | 8.53% | 156,391,715 |
| 2025-07-08 | 2025-07-04 | 0.910 | 168,272,306 | -266,001 | 8.53% | 153,127,798 |
| 2025-07-07 | 2025-07-03 | 0.900 | 168,538,307 | -517,000 | 8.55% | 151,684,476 |
| 2025-07-04 | 2025-07-02 | 0.920 | 169,055,307 | -1,362,604 | 8.57% | 155,530,882 |
| 2025-07-03 | 2025-06-30 | 0.890 | 170,417,911 | +280,827 | 8.64% | 151,671,941 |
| 2025-07-02 | 2025-06-27 | 0.890 | 170,137,084 | +96,436 | 8.63% | 151,422,005 |
| 2025-06-30 | 2025-06-26 | 0.890 | 170,040,648 | -14,000 | 8.62% | 151,336,177 |
| 2025-06-27 | 2025-06-25 | 0.900 | 170,054,648 | -72,119 | 8.62% | 153,049,183 |
| 2025-06-26 | 2025-06-24 | 0.880 | 170,126,767 | +73,000 | 8.63% | 149,711,555 |
| 2025-06-25 | 2025-06-23 | 0.850 | 170,053,767 | +1,188,662 | 8.62% | 144,545,702 |
| 2025-06-24 | 2025-06-20 | 0.830 | 168,865,105 | +1,351,497 | 8.56% | 140,158,037 |
| 2025-06-23 | 2025-06-19 | 0.840 | 167,513,608 | +2,207,000 | 8.49% | 140,711,431 |
| 2025-06-20 | 2025-06-18 | 0.880 | 165,306,608 | +688,000 | 8.38% | 145,469,815 |
| 2025-06-19 | 2025-06-17 | 0.910 | 164,618,608 | +833,271 | 8.35% | 149,802,933 |
| 2025-06-18 | 2025-06-16 | 0.910 | 163,785,337 | -721,000 | 8.31% | 149,044,657 |
| 2025-06-17 | 2025-06-13 | 0.900 | 164,506,337 | +949,000 | 8.34% | 148,055,703 |
| 2025-06-16 | 2025-06-12 | 0.920 | 163,557,337 | +2,202,000 | 8.29% | 150,472,750 |
| 2025-06-13 | 2025-06-11 | 0.920 | 161,355,337 | +161,000 | 8.18% | 148,446,910 |
| 2025-06-12 | 2025-06-10 | 0.920 | 161,194,337 | -220,955 | 8.17% | 148,298,790 |
| 2025-06-11 | 2025-06-09 | 0.930 | 161,415,292 | +276,000 | 8.19% | 150,116,222 |
| 2025-06-10 | 2025-06-06 | 0.930 | 161,139,292 | +62,888 | 8.17% | 149,859,542 |
| 2025-06-09 | 2025-06-05 | 0.930 | 161,076,404 | -432,000 | 8.17% | 149,801,056 |
| 2025-06-06 | 2025-06-04 | 0.920 | 161,508,404 | +92,000 | 8.19% | 148,587,732 |
| 2025-06-05 | 2025-06-03 | 0.920 | 161,416,404 | -219,000 | 8.19% | 148,503,092 |
| 2025-06-04 | 2025-06-02 | 0.900 | 161,635,404 | +1,506,000 | 8.20% | 145,471,864 |
| 2025-06-03 | 2025-05-30 | 0.920 | 160,129,404 | +1,541,880 | 8.12% | 147,319,052 |
| 2025-06-02 | 2025-05-29 | 0.970 | 158,587,524 | +169,907 | 8.04% | 153,829,898 |
| 2025-05-30 | 2025-05-28 | 0.930 | 158,417,617 | -119,000 | 8.03% | 147,328,384 |
| 2025-05-29 | 2025-05-27 | 0.930 | 158,536,617 | +364,580 | 8.04% | 147,439,054 |
| 2025-05-28 | 2025-05-26 | 0.950 | 158,172,037 | +189,000 | 8.02% | 150,263,435 |
| 2025-05-27 | 2025-05-23 | 0.950 | 157,983,037 | +1,694 | 8.01% | 150,083,885 |
| 2025-05-26 | 2025-05-22 | 0.900 | 157,981,343 | +153,000 | 8.01% | 142,183,209 |
| 2025-05-23 | 2025-05-21 | 0.920 | 157,828,343 | +742,051 | 8.00% | 145,202,076 |
| 2025-05-22 | 2025-05-20 | 0.920 | 157,086,292 | +951,000 | 7.97% | 144,519,389 |
| 2025-05-21 | 2025-05-19 | 0.900 | 156,135,292 | +245,000 | 7.92% | 140,521,763 |
| 2025-05-20 | 2025-05-16 | 0.920 | 155,890,292 | +474,000 | 7.91% | 143,419,069 |
| 2025-05-19 | 2025-05-15 | 0.930 | 155,416,292 | +503,834 | 7.88% | 144,537,152 |
| 2025-05-16 | 2025-05-14 | 0.960 | 154,912,458 | +3,794,152 | 7.86% | 148,715,960 |
| 2025-05-15 | 2025-05-13 | 0.910 | 151,118,306 | +1,684,000 | 7.66% | 137,517,658 |
| 2025-05-14 | 2025-05-12 | 0.930 | 149,434,306 | -119,000 | 7.58% | 138,973,905 |
| 2025-05-13 | 2025-05-09 | 0.940 | 149,553,306 | +965,580 | 7.58% | 140,580,108 |
| 2025-05-12 | 2025-05-08 | 0.930 | 148,587,726 | +1,303,007 | 7.54% | 138,186,585 |
| 2025-05-09 | 2025-05-07 | 0.870 | 147,284,719 | +144,748 | 7.47% | 128,137,706 |
| 2025-05-08 | 2025-05-06 | 0.850 | 147,139,971 | -157,870 | 7.46% | 125,068,975 |
| 2025-05-07 | 2025-05-02 | 0.820 | 147,297,841 | +125,274 | 7.47% | 120,784,230 |
| 2025-05-06 | 2025-04-30 | 0.840 | 147,172,567 | +252,526 | 7.46% | 123,624,956 |
| 2025-05-02 | 2025-04-29 | 0.820 | 146,920,041 | +58,038 | 7.45% | 120,474,434 |
| 2025-04-30 | 2025-04-28 | 0.840 | 146,862,003 | -14,000 | 7.45% | 123,364,083 |
| 2025-04-29 | 2025-04-25 | 0.820 | 146,876,003 | -1,296,863 | 7.45% | 120,438,322 |
| 2025-04-28 | 2025-04-24 | 0.870 | 148,172,866 | -1,390,047 | 7.51% | 128,910,393 |
| 2025-04-25 | 2025-04-23 | 0.880 | 149,562,913 | +895,515 | 7.58% | 131,615,363 |
| 2025-04-24 | 2025-04-22 | 0.870 | 148,667,398 | -1,504,699 | 7.54% | 129,340,636 |
| 2025-04-23 | 2025-04-17 | 0.880 | 150,172,097 | +183,211 | 7.62% | 132,151,445 |
| 2025-04-22 | 2025-04-16 | 0.880 | 149,988,886 | -116,000 | 7.61% | 131,990,220 |
| 2025-04-17 | 2025-04-15 | 0.900 | 150,104,886 | +34,750,011 | 7.61% | 135,094,397 |
| 2025-04-16 | 2025-04-14 | 0.900 | 115,354,875 | -1,660,000 | 7.48% | 103,819,388 |
| 2025-04-15 | 2025-04-11 | 0.850 | 117,014,875 | -67,000 | 7.58% | 99,462,644 |
| 2025-04-14 | 2025-04-10 | 0.840 | 117,081,875 | +153,000 | 7.59% | 98,348,775 |
| 2025-04-11 | 2025-04-09 | 0.790 | 116,928,875 | -3,366,000 | 7.58% | 92,373,811 |
| 2025-04-10 | 2025-04-08 | 0.810 | 120,294,875 | -1,521,000 | 7.80% | 97,438,849 |
| 2025-04-09 | 2025-04-07 | 0.790 | 121,815,875 | -1,819,000 | 7.90% | 96,234,541 |
| 2025-04-08 | 2025-04-03 | 0.930 | 123,634,875 | +11,000 | 8.01% | 114,980,434 |
| 2025-04-07 | 2025-04-02 | 0.920 | 123,623,875 | +14,000 | 8.01% | 113,733,965 |
| 2025-04-03 | 2025-04-01 | 0.920 | 123,609,875 | -24,000 | 8.01% | 113,721,085 |
| 2025-04-02 | 2025-03-31 | 0.910 | 123,633,875 | -387,000 | 8.01% | 112,506,826 |
| 2025-04-01 | 2025-03-28 | 0.920 | 124,020,875 | -1,180,000 | 8.04% | 114,099,205 |
| 2025-03-31 | 2025-03-27 | 0.930 | 125,200,875 | +33,000 | 8.12% | 116,436,814 |
| 2025-03-28 | 2025-03-26 | 0.940 | 125,167,875 | +1,076,000 | 8.11% | 117,657,802 |
| 2025-03-27 | 2025-03-25 | 0.920 | 124,091,875 | +151,000 | 8.04% | 114,164,525 |
| 2025-03-26 | 2025-03-24 | 0.940 | 123,940,875 | -95,000 | 8.03% | 116,504,422 |
| 2025-03-25 | 2025-03-21 | 0.930 | 124,035,875 | +354,000 | 8.04% | 115,353,364 |
| 2025-03-24 | 2025-03-20 | 0.980 | 123,681,875 | -396,000 | 8.02% | 121,208,238 |
| 2025-03-21 | 2025-03-19 | 0.980 | 124,077,875 | -147,000 | 8.04% | 121,596,318 |
| 2025-03-20 | 2025-03-18 | 1.010 | 124,224,875 | -90,000 | 8.05% | 125,467,124 |
| 2025-03-19 | 2025-03-17 | 0.980 | 124,314,875 | -209,000 | 8.06% | 121,828,578 |
| 2025-03-18 | 2025-03-14 | 0.930 | 124,523,875 | -787,000 | 8.07% | 115,807,204 |
| 2025-03-17 | 2025-03-13 | 0.900 | 125,310,875 | +166,000 | 8.12% | 112,779,788 |
| 2025-03-14 | 2025-03-12 | 0.890 | 125,144,875 | +70,000 | 8.11% | 111,378,939 |
| 2025-03-13 | 2025-03-11 | 0.910 | 125,074,875 | -175,000 | 8.11% | 113,818,136 |
| 2025-03-12 | 2025-03-10 | 0.900 | 125,249,875 | +248,000 | 8.12% | 112,724,888 |
| 2025-03-11 | 2025-03-07 | 1.496 | 125,001,875 | -623,000 | 8.10% | 186,941,297 |
| 2025-03-10 | 2025-03-06 | 1.470 | 125,624,875 | +26,665,639 | 8.14% | 184,661,495 |
| 2025-03-07 | 2025-03-05 | 1.406 | 98,959,236 | -675,944 | 8.20% | 139,139,963 |
| 2025-03-06 | 2025-03-04 | 1.329 | 99,635,180 | +56,329 | 8.26% | 132,449,070 |
| 2025-03-05 | 2025-03-03 | 1.329 | 99,578,851 | +456,888 | 8.25% | 132,374,189 |
| 2025-03-04 | 2025-02-28 | 1.329 | 99,121,963 | +1,061,639 | 8.21% | 131,766,830 |
| 2025-03-03 | 2025-02-27 | 1.380 | 98,060,324 | -546,858 | 8.12% | 135,369,225 |
| 2025-02-28 | 2025-02-26 | 1.380 | 98,607,182 | -285,555 | 8.17% | 136,124,146 |
| 2025-02-27 | 2025-02-25 | 1.342 | 98,892,737 | +212,015 | 8.19% | 132,726,169 |
| 2025-02-26 | 2025-02-24 | 1.380 | 98,680,722 | -133,780 | 8.18% | 136,225,665 |
| 2025-02-25 | 2025-02-21 | 1.406 | 98,814,502 | +38,334 | 8.19% | 138,936,462 |
| 2025-02-24 | 2025-02-20 | 1.380 | 98,776,168 | -17,994 | 8.18% | 136,357,425 |
| 2025-02-21 | 2025-02-19 | 1.355 | 98,794,162 | +326,237 | 8.19% | 133,856,668 |
| 2025-02-20 | 2025-02-18 | 1.393 | 98,467,925 | +721,321 | 8.16% | 137,190,534 |
| 2025-02-19 | 2025-02-17 | 1.419 | 97,746,604 | +1,021,739 | 8.10% | 138,684,371 |
| 2025-02-18 | 2025-02-14 | 1.496 | 96,724,865 | -305,113 | 8.01% | 144,652,804 |
| 2025-02-17 | 2025-02-13 | 1.457 | 97,029,978 | -229,227 | 8.04% | 141,388,357 |
| 2025-02-14 | 2025-02-12 | 1.508 | 97,259,205 | -480,358 | 8.06% | 146,695,093 |
| 2025-02-13 | 2025-02-11 | 1.444 | 97,739,563 | -321,543 | 8.10% | 141,173,018 |
| 2025-02-12 | 2025-02-10 | 1.496 | 98,061,106 | -687,680 | 8.12% | 146,651,163 |
| 2025-02-11 | 2025-02-07 | 1.432 | 98,748,786 | +765,132 | 8.18% | 141,368,500 |
| 2025-02-10 | 2025-02-06 | 1.457 | 97,983,654 | -998,270 | 8.12% | 142,778,017 |
| 2025-02-07 | 2025-02-05 | 1.406 | 98,981,924 | +231,574 | 8.20% | 139,171,863 |
| 2025-02-06 | 2025-02-04 | 1.419 | 98,750,350 | +945,070 | 8.18% | 140,108,501 |
| 2025-02-05 | 2025-02-03 | 1.470 | 97,805,280 | -102,487 | 8.10% | 143,768,256 |
| 2025-02-04 | 2025-01-28 | 1.457 | 97,907,767 | -251,914 | 8.11% | 142,667,437 |
| 2025-02-03 | 2025-01-24 | 1.419 | 98,159,681 | +91,534 | 8.13% | 139,270,451 |
| 2025-01-27 | 2025-01-23 | 1.444 | 98,068,147 | +22,688 | 8.13% | 141,647,618 |
| 2025-01-24 | 2025-01-22 | 1.432 | 98,045,459 | +240,179 | 8.12% | 140,361,619 |
| 2025-01-23 | 2025-01-21 | 1.457 | 97,805,280 | +217,491 | 8.10% | 142,518,097 |
| 2025-01-22 | 2025-01-20 | 1.470 | 97,587,789 | -4,694 | 8.09% | 143,448,556 |
| 2025-01-21 | 2025-01-17 | 1.470 | 97,592,483 | -12,517 | 8.09% | 143,455,456 |
| 2025-01-20 | 2025-01-16 | 1.457 | 97,605,000 | -180,722 | 8.09% | 142,226,257 |
| 2025-01-17 | 2025-01-15 | 1.432 | 97,785,722 | -39,899 | 8.10% | 139,989,781 |
| 2025-01-16 | 2025-01-14 | 1.457 | 97,825,621 | -219,838 | 8.11% | 142,547,737 |
| 2025-01-15 | 2025-01-13 | 1.419 | 98,045,459 | -240,180 | 8.12% | 139,108,391 |
| 2025-01-14 | 2025-01-10 | 1.444 | 98,285,639 | -295,725 | 8.14% | 141,961,759 |
| 2025-01-13 | 2025-01-09 | 1.483 | 98,581,364 | +421,683 | 8.17% | 146,169,135 |
| 2025-01-10 | 2025-01-08 | 1.457 | 98,159,681 | +79,798 | 8.13% | 143,034,517 |
| 2025-01-09 | 2025-01-07 | 1.496 | 98,079,883 | +337,190 | 8.13% | 146,679,244 |
| 2025-01-08 | 2025-01-06 | 1.496 | 97,742,693 | +110,311 | 8.10% | 146,174,974 |
| 2025-01-07 | 2025-01-03 | 1.508 | 97,632,382 | -1,057,728 | 8.09% | 147,257,952 |
| 2025-01-06 | 2025-01-02 | 1.521 | 98,690,110 | -291,032 | 8.18% | 150,114,781 |
| 2025-01-03 | 2024-12-31 | 1.547 | 98,981,142 | -717,408 | 8.20% | 153,087,839 |
| 2025-01-02 | 2024-12-27 | 1.496 | 99,698,550 | -221,403 | 8.26% | 149,099,974 |
| 2024-12-30 | 2024-12-24 | 1.547 | 99,919,953 | -661,862 | 8.28% | 154,539,839 |
| 2024-12-27 | 2024-12-20 | 1.534 | 100,581,815 | +1,529,480 | 8.33% | 154,277,850 |
| 2024-12-23 | 2024-12-19 | 1.611 | 99,052,335 | +1,450,464 | 8.21% | 159,528,443 |
| 2024-12-20 | 2024-12-18 | 1.572 | 97,601,871 | +2,849,293 | 8.09% | 153,449,726 |
| 2024-12-19 | 2024-12-17 | 1.611 | 94,752,578 | -148,645 | 7.85% | 152,603,482 |
| 2024-12-18 | 2024-12-16 | 1.496 | 94,901,223 | -453,759 | 7.86% | 141,925,533 |
| 2024-12-17 | 2024-12-13 | 1.393 | 95,354,982 | -672,815 | 7.90% | 132,853,423 |
| 2024-12-16 | 2024-12-12 | 1.355 | 96,027,797 | +119,698 | 7.96% | 130,108,507 |
| 2024-12-13 | 2024-12-11 | 1.380 | 95,908,099 | -392,736 | 7.95% | 132,398,145 |
| 2024-12-12 | 2024-12-10 | 1.329 | 96,300,835 | +387,260 | 7.98% | 128,016,590 |
| 2024-12-11 | 2024-12-09 | 1.329 | 95,913,575 | -152,557 | 7.95% | 127,501,790 |
| 2024-12-10 | 2024-12-06 | 1.278 | 96,066,132 | +125,957 | 7.96% | 122,792,875 |
| 2024-12-09 | 2024-12-05 | 1.240 | 95,940,175 | +359,096 | 7.95% | 118,952,919 |
| 2024-12-06 | 2024-12-04 | 1.227 | 95,581,079 | +844,930 | 7.92% | 117,285,960 |
| 2024-12-05 | 2024-12-03 | 1.342 | 94,736,149 | -1,697,684 | 7.85% | 127,147,519 |
| 2024-12-04 | 2024-12-02 | 1.240 | 96,433,833 | +758,090 | 7.99% | 119,564,989 |
| 2024-12-03 | 2024-11-29 | 1.163 | 95,675,743 | +18,693,301 | 7.93% | 111,287,426 |
| 2024-12-02 | 2024-11-28 | 2.390 | 76,982,442 | -159,598 | 6.38% | 184,007,766 |
| 2024-11-29 | 2024-11-27 | 2.365 | 77,142,040 | -61,805 | 6.39% | 182,417,169 |
| 2024-11-28 | 2024-11-26 | 2.339 | 77,203,845 | +718,191 | 6.40% | 180,589,661 |
| 2024-11-27 | 2024-11-25 | 2.250 | 76,485,654 | +253,479 | 6.34% | 172,066,179 |
| 2024-11-26 | 2024-11-22 | 2.262 | 76,232,175 | +71,193 | 6.32% | 172,470,348 |
| 2024-11-25 | 2024-11-21 | 2.275 | 76,160,982 | +155,686 | 6.31% | 173,282,778 |
| 2024-11-22 | 2024-11-20 | 2.301 | 76,005,296 | +123,610 | 6.30% | 174,871,576 |
| 2024-11-21 | 2024-11-19 | 2.301 | 75,881,686 | +91,535 | 6.29% | 174,587,176 |
| 2024-11-20 | 2024-11-18 | 2.262 | 75,790,151 | +69,628 | 6.28% | 171,470,298 |
| 2024-11-19 | 2024-11-15 | 2.250 | 75,720,523 | +249,567 | 6.27% | 170,344,900 |
| 2024-11-18 | 2024-11-14 | 2.250 | 75,470,956 | +278,515 | 6.25% | 169,783,461 |
| 2024-11-15 | 2024-11-13 | 2.224 | 75,192,441 | +421,682 | 6.23% | 167,234,661 |
| 2024-11-14 | 2024-11-12 | 2.262 | 74,770,759 | +204,974 | 6.20% | 169,163,990 |
| 2024-11-13 | 2024-11-11 | 2.314 | 74,565,785 | +195,586 | 6.18% | 172,512,684 |
| 2024-11-12 | 2024-11-08 | 2.339 | 74,370,199 | +74,322 | 6.16% | 173,961,401 |
| 2024-11-11 | 2024-11-07 | 2.365 | 74,295,877 | +142,387 | 6.16% | 175,686,870 |
| 2024-11-08 | 2024-11-06 | 2.262 | 74,153,490 | +320,760 | 6.14% | 167,767,459 |
| 2024-11-07 | 2024-11-05 | 2.262 | 73,832,730 | +202,627 | 6.12% | 167,041,760 |
| 2024-11-06 | 2024-11-04 | 2.186 | 73,630,103 | +1,028,781 | 6.10% | 160,936,437 |
| 2024-11-05 | 2024-11-01 | 2.275 | 72,601,322 | +291,814 | 6.02% | 165,183,778 |
| 2024-11-04 | 2024-10-31 | 2.288 | 72,309,508 | +172,116 | 5.99% | 165,444,106 |
| 2024-11-01 | 2024-10-30 | 2.288 | 72,137,392 | +258,173 | 5.95% | 165,050,305 |
| 2024-10-31 | 2024-10-29 | 2.339 | 71,879,219 | +499,917 | 5.93% | 168,134,680 |
| 2024-10-30 | 2024-10-28 | 2.403 | 71,379,302 | +470,188 | 5.89% | 171,527,204 |
| 2024-10-29 | 2024-10-25 | 2.365 | 70,909,114 | +452,194 | 5.85% | 167,678,218 |
| 2024-10-28 | 2024-10-24 | 2.352 | 70,456,920 | +56,329 | 5.81% | 165,708,330 |
| 2024-10-25 | 2024-10-23 | 2.390 | 70,400,591 | +135,345 | 5.81% | 168,275,456 |
| 2024-10-24 | 2024-10-22 | 2.416 | 70,265,246 | +244,873 | 5.80% | 169,748,224 |
| 2024-10-23 | 2024-10-21 | 2.365 | 70,020,373 | +55,547 | 5.78% | 165,576,620 |
| 2024-10-22 | 2024-10-18 | 2.403 | 69,964,826 | -17,212 | 5.77% | 168,128,164 |
| 2024-10-21 | 2024-10-17 | 2.314 | 69,982,038 | +183,851 | 5.77% | 161,907,894 |
| 2024-10-18 | 2024-10-16 | 2.326 | 69,798,187 | +25,035 | 5.76% | 162,374,712 |
| 2024-10-17 | 2024-10-15 | 2.275 | 69,773,152 | -363,790 | 5.76% | 158,749,077 |
| 2024-10-16 | 2024-10-14 | 2.480 | 70,136,942 | -316,849 | 5.79% | 173,920,758 |
| 2024-10-15 | 2024-10-10 | 2.608 | 70,453,791 | -58,675 | 5.81% | 183,711,946 |
| 2024-10-14 | 2024-10-09 | 2.582 | 70,512,466 | -191,674 | 5.82% | 182,062,347 |
| 2024-10-10 | 2024-10-08 | 2.774 | 70,704,140 | +285,555 | 5.83% | 196,113,478 |
| 2024-10-09 | 2024-10-07 | 3.106 | 70,418,585 | +189,327 | 5.81% | 218,723,996 |
| 2024-10-08 | 2024-10-04 | 2.889 | 70,229,258 | -20,341 | 5.79% | 202,875,397 |
| 2024-10-07 | 2024-10-03 | 2.697 | 70,249,599 | -159,598 | 5.79% | 189,465,076 |
| 2024-10-04 | 2024-10-02 | 2.761 | 70,409,197 | +82,146 | 5.81% | 194,395,410 |
| 2024-10-03 | 2024-09-30 | 2.569 | 70,327,051 | +128,304 | 5.80% | 180,684,679 |
| 2024-10-02 | 2024-09-27 | 2.365 | 70,198,747 | +173,680 | 5.79% | 165,998,419 |
| 2024-09-30 | 2024-09-26 | 2.339 | 70,025,067 | +35,206 | 5.78% | 163,797,582 |
| 2024-09-27 | 2024-09-25 | 2.199 | 69,989,861 | +361,442 | 5.77% | 153,874,424 |
| 2024-09-26 | 2024-09-24 | 2.339 | 69,628,419 | -51,634 | 5.74% | 162,869,772 |
| 2024-09-25 | 2024-09-23 | 2.224 | 69,680,053 | +7,041 | 5.75% | 154,974,621 |
| 2024-09-24 | 2024-09-20 | 2.211 | 69,673,012 | +86,840 | 5.75% | 154,068,393 |
| 2024-09-23 | 2024-09-19 | 2.199 | 69,586,172 | -42,247 | 5.74% | 152,986,904 |
| 2024-09-20 | 2024-09-17 | 2.109 | 69,628,419 | +28,947 | 5.74% | 146,849,794 |
| 2024-09-19 | 2024-09-16 | 2.135 | 69,599,472 | -14,865 | 5.74% | 148,568,001 |
| 2024-09-17 | 2024-09-13 | 2.135 | 69,614,337 | -27,382 | 5.74% | 148,599,732 |
| 2024-09-16 | 2024-09-12 | 2.135 | 69,641,719 | +72,758 | 5.74% | 148,658,182 |
| 2024-09-13 | 2024-09-11 | 2.071 | 69,568,961 | -308,243 | 5.74% | 144,056,678 |
| 2024-09-11 | 2024-09-09 | 1.943 | 69,877,204 | +120,481 | 5.76% | 135,763,170 |
| 2024-09-10 | 2024-09-05 | 1.994 | 69,756,723 | -17,212 | 5.75% | 139,095,645 |
| 2024-09-09 | 2024-09-04 | 2.020 | 69,773,935 | -71,975 | 5.76% | 140,913,683 |
| 2024-09-05 | 2024-09-03 | 2.071 | 69,845,910 | +32,076 | 5.76% | 144,630,157 |
| 2024-09-04 | 2024-09-02 | 2.083 | 69,813,834 | +1,300,254 | 5.76% | 145,456,106 |
| 2024-09-03 | 2024-08-30 | 1.930 | 68,513,580 | +326,237 | 5.65% | 132,238,061 |
| 2024-09-02 | 2024-08-29 | 1.943 | 68,187,343 | -19,559 | 5.62% | 132,479,969 |
| 2024-08-30 | 2024-08-28 | 1.930 | 68,206,902 | +75,887 | 5.63% | 131,646,142 |
| 2024-08-29 | 2024-08-27 | 2.007 | 68,131,015 | +86,058 | 5.62% | 136,724,825 |
| 2024-08-28 | 2024-08-26 | 2.096 | 68,044,957 | +66,499 | 5.61% | 142,640,435 |
| 2024-08-27 | 2024-08-23 | 2.096 | 67,978,458 | +84,493 | 5.61% | 142,501,036 |
| 2024-08-26 | 2024-08-22 | 2.367 | 67,893,965 | +226,880 | 5.60% | 160,703,524 |
| 2024-08-23 | 2024-08-21 | 2.340 | 67,667,085 | +4,872,957 | 5.58% | 158,325,510 |
| 2024-08-22 | 2024-08-20 | 2.449 | 62,794,128 | +202,156 | 5.51% | 153,757,574 |
| 2024-08-21 | 2024-08-19 | 2.585 | 62,591,972 | +165,401 | 5.47% | 161,777,163 |
| 2024-08-20 | 2024-08-16 | 2.653 | 62,426,571 | -2,940 | 5.46% | 165,595,706 |
| 2024-08-19 | 2024-08-15 | 2.666 | 62,429,511 | +27,934 | 5.46% | 166,452,754 |
| 2024-08-16 | 2024-08-14 | 2.666 | 62,401,577 | -174,957 | 5.46% | 166,378,275 |
| 2024-08-15 | 2024-08-13 | 2.653 | 62,576,534 | +391,081 | 5.47% | 165,993,505 |
| 2024-08-14 | 2024-08-12 | 2.721 | 62,185,453 | +58,809 | 5.44% | 169,185,749 |
| 2024-08-13 | 2024-08-09 | 2.734 | 62,126,644 | +7,351 | 5.43% | 169,870,878 |
| 2024-08-12 | 2024-08-08 | 2.680 | 62,119,293 | +1,470 | 5.43% | 166,470,663 |
| 2024-08-09 | 2024-08-07 | 2.734 | 62,117,823 | +17,643 | 5.43% | 169,846,759 |
| 2024-08-08 | 2024-08-06 | 2.680 | 62,100,180 | +2,205 | 5.43% | 166,419,443 |
| 2024-08-07 | 2024-08-05 | 2.680 | 62,097,975 | +94,095 | 5.43% | 166,413,534 |
| 2024-08-06 | 2024-08-02 | 2.721 | 62,003,880 | +36,020 | 5.42% | 168,691,750 |
| 2024-08-05 | 2024-08-01 | 2.693 | 61,967,860 | -5,880 | 5.42% | 166,907,814 |
| 2024-08-02 | 2024-07-31 | 2.693 | 61,973,740 | -8,087 | 5.42% | 166,923,651 |
| 2024-08-01 | 2024-07-30 | 2.625 | 61,981,827 | +40,432 | 5.42% | 162,729,639 |
| 2024-07-31 | 2024-07-29 | 2.653 | 61,941,395 | +7,351 | 5.42% | 164,308,705 |
| 2024-07-30 | 2024-07-26 | 2.666 | 61,934,044 | +166,136 | 5.42% | 165,131,714 |
| 2024-07-29 | 2024-07-25 | 2.571 | 61,767,908 | +38,961 | 5.40% | 158,807,013 |
| 2024-07-26 | 2024-07-24 | 2.612 | 61,728,947 | +58,809 | 5.40% | 161,225,999 |
| 2024-07-25 | 2024-07-23 | 2.503 | 61,670,138 | +80,127 | 5.39% | 154,361,050 |
| 2024-07-24 | 2024-07-22 | 2.544 | 61,590,011 | +153,639 | 5.39% | 156,673,977 |
| 2024-07-23 | 2024-07-19 | 2.557 | 61,436,372 | +134,526 | 5.37% | 157,118,886 |
| 2024-07-22 | 2024-07-18 | 2.571 | 61,301,846 | +147,758 | 5.36% | 157,608,754 |
| 2024-07-19 | 2024-07-17 | 2.612 | 61,154,088 | +33,816 | 5.35% | 159,724,561 |
| 2024-07-18 | 2024-07-16 | 2.530 | 61,120,272 | +50,722 | 5.35% | 154,647,606 |
| 2024-07-17 | 2024-07-15 | 2.612 | 61,069,550 | +403,578 | 5.34% | 159,503,761 |
| 2024-07-16 | 2024-07-12 | 2.693 | 60,665,972 | +167,606 | 5.31% | 163,401,233 |
| 2024-07-15 | 2024-07-11 | 2.748 | 60,498,366 | +95,565 | 5.29% | 166,241,709 |
| 2024-07-12 | 2024-07-10 | 2.693 | 60,402,801 | +86,009 | 5.28% | 162,692,393 |
| 2024-07-11 | 2024-07-09 | 2.843 | 60,316,792 | +68,365 | 5.28% | 171,486,328 |
| 2024-07-10 | 2024-07-08 | 2.748 | 60,248,427 | +41,167 | 5.27% | 165,554,909 |
| 2024-07-09 | 2024-07-05 | 2.802 | 60,207,260 | +13,232 | 5.27% | 168,717,862 |
| 2024-07-08 | 2024-07-04 | 2.748 | 60,194,028 | +49,253 | 5.26% | 165,405,427 |
| 2024-07-05 | 2024-07-03 | 2.775 | 60,144,775 | +84,538 | 5.26% | 166,906,424 |
| 2024-07-04 | 2024-07-02 | 2.761 | 60,060,237 | +48,517 | 5.25% | 165,854,805 |
| 2024-07-03 | 2024-06-28 | 2.748 | 60,011,720 | +55,134 | 5.25% | 164,904,468 |
| 2024-07-02 | 2024-06-27 | 2.789 | 59,956,586 | +84,538 | 5.24% | 167,199,793 |
| 2024-06-28 | 2024-06-26 | 2.843 | 59,872,048 | -8,086 | 5.24% | 170,221,879 |
| 2024-06-27 | 2024-06-25 | 2.748 | 59,880,134 | -11,762 | 5.24% | 164,542,887 |
| 2024-06-26 | 2024-06-24 | 2.761 | 59,891,896 | +110,267 | 5.24% | 165,389,936 |
| 2024-06-25 | 2024-06-21 | 2.898 | 59,781,629 | +6,616 | 5.23% | 173,217,724 |
| 2024-06-24 | 2024-06-20 | 2.857 | 59,775,013 | +13,232 | 5.23% | 170,759,138 |
| 2024-06-21 | 2024-06-19 | 3.034 | 59,761,781 | +386,670 | 5.23% | 181,289,802 |
| 2024-06-20 | 2024-06-18 | 2.966 | 59,375,111 | +29,405 | 5.19% | 176,078,329 |
| 2024-06-19 | 2024-06-17 | 2.993 | 59,345,706 | +8,086 | 5.19% | 177,605,725 |
| 2024-06-18 | 2024-06-14 | 3.088 | 59,337,620 | +14,703 | 5.19% | 183,231,847 |
| 2024-06-17 | 2024-06-13 | 3.102 | 59,322,917 | +7,351 | 5.19% | 183,993,434 |
| 2024-06-14 | 2024-06-12 | 3.074 | 59,315,566 | +5,146 | 5.19% | 182,356,857 |
| 2024-06-13 | 2024-06-11 | 3.142 | 59,310,420 | +19,113 | 5.19% | 186,375,130 |
| 2024-06-12 | 2024-06-07 | 3.170 | 59,291,307 | +58,074 | 5.19% | 187,928,187 |
| 2024-06-11 | 2024-06-06 | 3.183 | 59,233,233 | +22,788 | 5.18% | 188,549,886 |
| 2024-06-07 | 2024-06-05 | 3.129 | 59,210,445 | +36,756 | 5.18% | 185,255,513 |
| 2024-06-06 | 2024-06-04 | 3.183 | 59,173,689 | -12,497 | 5.18% | 188,360,347 |
| 2024-06-05 | 2024-06-03 | 3.129 | 59,186,186 | +8,086 | 5.18% | 185,179,612 |
| 2024-06-04 | 2024-05-31 | 3.102 | 59,178,100 | -108,062 | 5.18% | 183,544,276 |
| 2024-06-03 | 2024-05-30 | 3.102 | 59,286,162 | +33,081 | 5.19% | 183,879,436 |
| 2024-05-31 | 2024-05-29 | 3.197 | 59,253,081 | +95,564 | 5.18% | 189,419,105 |
| 2024-05-30 | 2024-05-28 | 3.265 | 59,157,517 | +56,604 | 5.17% | 193,137,301 |
| 2024-05-29 | 2024-05-27 | 3.292 | 59,100,913 | +56,604 | 5.17% | 194,560,438 |
| 2024-05-28 | 2024-05-24 | 3.319 | 59,044,309 | -125,705 | 5.16% | 195,980,495 |
| 2024-05-27 | 2024-05-23 | 3.360 | 59,170,014 | +41,167 | 5.18% | 198,812,463 |
| 2024-05-24 | 2024-05-22 | 3.510 | 59,128,847 | +4,411 | 5.17% | 207,521,977 |
| 2024-05-23 | 2024-05-21 | 3.482 | 59,124,436 | -53,664 | 5.17% | 205,897,918 |
| 2024-05-22 | 2024-05-20 | 3.646 | 59,178,100 | -1,470 | 5.18% | 215,745,026 |
| 2024-05-21 | 2024-05-17 | 3.687 | 59,179,570 | -91,154 | 5.18% | 218,165,501 |
| 2024-05-20 | 2024-05-16 | 3.618 | 59,270,724 | +254,349 | 5.18% | 214,470,147 |
| 2024-05-17 | 2024-05-14 | 3.646 | 59,016,375 | -57,339 | 5.16% | 215,155,426 |
| 2024-05-16 | 2024-05-13 | 3.523 | 59,073,714 | +21,319 | 5.17% | 208,132,078 |
| 2024-05-14 | 2024-05-10 | 3.510 | 59,052,395 | +34,550 | 5.17% | 207,253,657 |
| 2024-05-13 | 2024-05-09 | 3.333 | 59,017,845 | +42,637 | 5.16% | 196,695,494 |
| 2024-05-10 | 2024-05-08 | 3.265 | 58,975,208 | +27,199 | 5.16% | 192,542,099 |
| 2024-05-09 | 2024-05-07 | 3.265 | 58,948,009 | +54,399 | 5.16% | 192,453,300 |
| 2024-05-08 | 2024-05-06 | 3.374 | 58,893,610 | +153,638 | 5.15% | 198,684,888 |
| 2024-05-07 | 2024-05-03 | 3.455 | 58,739,972 | -30,874 | 5.14% | 202,960,924 |
| 2024-05-06 | 2024-05-02 | 3.306 | 58,770,846 | -47,783 | 5.14% | 194,273,335 |
| 2024-05-03 | 2024-04-30 | 3.197 | 58,818,629 | -62,485 | 5.14% | 188,030,257 |
| 2024-05-02 | 2024-04-29 | 3.197 | 58,881,114 | +156,580 | 5.15% | 188,230,008 |
| 2024-04-30 | 2024-04-26 | 3.210 | 58,724,534 | +11,027 | 5.14% | 188,528,305 |
| 2024-04-29 | 2024-04-25 | 3.129 | 58,713,507 | +134,526 | 5.14% | 183,700,711 |
| 2024-04-26 | 2024-04-24 | 3.115 | 58,578,981 | -25,729 | 5.12% | 182,482,942 |
| 2024-04-25 | 2024-04-23 | 3.006 | 58,604,710 | +5,880 | 5.13% | 176,185,342 |
| 2024-04-24 | 2024-04-22 | 2.938 | 58,598,830 | +116,149 | 5.13% | 172,181,971 |
| 2024-04-23 | 2024-04-19 | 3.142 | 58,482,681 | -11,762 | 5.12% | 183,774,070 |
| 2024-04-22 | 2024-04-18 | 3.183 | 58,494,443 | -22,054 | 5.12% | 186,198,187 |
| 2024-04-19 | 2024-04-17 | 3.210 | 58,516,497 | +18,378 | 5.12% | 187,860,426 |
| 2024-04-18 | 2024-04-16 | 3.197 | 58,498,119 | +735 | 5.12% | 187,005,657 |
| 2024-04-17 | 2024-04-15 | 3.292 | 58,497,384 | +30,875 | 5.12% | 192,573,618 |
| 2024-04-16 | 2024-04-12 | 3.346 | 58,466,509 | +15,437 | 5.11% | 195,653,333 |
| 2024-04-15 | 2024-04-11 | 3.346 | 58,451,072 | +16,173 | 5.11% | 195,601,674 |
| 2024-04-12 | 2024-04-10 | 3.401 | 58,434,899 | -55,134 | 5.11% | 198,727,187 |
| 2024-04-11 | 2024-04-09 | 3.278 | 58,490,033 | +53,664 | 5.12% | 191,753,760 |
| 2024-04-10 | 2024-04-08 | 3.197 | 58,436,369 | +36,755 | 5.11% | 186,808,256 |
| 2024-04-09 | 2024-04-05 | 3.142 | 58,399,614 | -18,377 | 5.11% | 183,513,043 |
| 2024-04-08 | 2024-04-03 | 3.129 | 58,417,991 | +14,702 | 5.11% | 182,776,111 |
| 2024-04-05 | 2024-04-02 | 3.183 | 58,403,289 | -2,205 | 5.11% | 185,908,027 |
| 2024-04-03 | 2024-03-28 | 3.102 | 58,405,494 | +135,261 | 5.11% | 181,147,994 |
| 2024-04-02 | 2024-03-27 | 3.102 | 58,270,233 | +63,955 | 5.10% | 180,728,474 |
| 2024-03-28 | 2024-03-26 | 3.251 | 58,206,278 | -46,313 | 5.09% | 189,239,900 |
| 2024-03-27 | 2024-03-25 | 3.265 | 58,252,591 | -8,821 | 5.10% | 190,182,901 |
| 2024-03-26 | 2024-03-22 | 3.360 | 58,261,412 | +47,047 | 5.10% | 195,759,541 |
| 2024-03-25 | 2024-03-21 | 3.482 | 58,214,365 | -27,199 | 5.09% | 202,728,641 |
| 2024-03-22 | 2024-03-20 | 3.414 | 58,241,564 | -54,398 | 5.09% | 198,861,967 |
| 2024-03-21 | 2024-03-19 | 3.278 | 58,295,962 | +22,788 | 5.10% | 191,117,518 |
| 2024-03-20 | 2024-03-18 | 3.442 | 58,273,174 | -314,629 | 5.10% | 200,555,314 |
| 2024-03-19 | 2024-03-15 | 3.360 | 58,587,803 | -373,438 | 5.12% | 196,856,222 |
| 2024-03-18 | 2024-03-14 | 3.265 | 58,961,241 | -27,934 | 5.16% | 192,496,500 |
| 2024-03-15 | 2024-03-13 | 3.292 | 58,989,175 | -166,136 | 5.16% | 194,192,596 |
| 2024-03-14 | 2024-03-12 | 3.333 | 59,155,311 | -199,216 | 5.17% | 197,153,643 |
| 2024-03-13 | 2024-03-11 | 3.278 | 59,354,527 | -8,822 | 5.19% | 194,587,918 |
| 2024-03-12 | 2024-03-08 | 3.333 | 59,363,349 | +39,697 | 5.19% | 197,846,995 |
| 2024-03-11 | 2024-03-07 | 3.306 | 59,323,652 | +74,981 | 5.19% | 196,100,695 |
| 2024-03-08 | 2024-03-06 | 3.401 | 59,248,671 | +2,941 | 5.18% | 201,494,688 |
| 2024-03-07 | 2024-03-05 | 3.306 | 59,245,730 | -64,690 | 5.18% | 195,843,115 |
| 2024-03-06 | 2024-03-04 | 3.537 | 59,310,420 | -21,319 | 5.19% | 209,772,873 |
| 2024-03-05 | 2024-03-01 | 3.537 | 59,331,739 | -98,505 | 5.19% | 209,848,276 |
| 2024-03-04 | 2024-02-29 | 3.360 | 59,430,244 | +48,517 | 5.20% | 199,686,841 |
| 2024-03-01 | 2024-02-28 | 3.455 | 59,381,727 | -2,940 | 5.19% | 205,178,344 |
| 2024-02-29 | 2024-02-27 | 3.333 | 59,384,667 | -52,193 | 5.19% | 197,918,044 |
| 2024-02-28 | 2024-02-26 | 3.387 | 59,436,860 | -89,684 | 5.20% | 201,326,148 |
| 2024-02-27 | 2024-02-23 | 3.360 | 59,526,544 | -43,372 | 5.21% | 200,010,411 |
| 2024-02-26 | 2024-02-22 | 3.401 | 59,569,916 | -55,869 | 5.21% | 202,587,188 |
| 2024-02-23 | 2024-02-21 | 3.401 | 59,625,785 | -21,318 | 5.22% | 202,777,189 |
| 2024-02-22 | 2024-02-20 | 3.292 | 59,647,103 | -41,901 | 5.22% | 196,358,498 |
| 2024-02-21 | 2024-02-19 | 3.333 | 59,689,004 | -146,288 | 5.22% | 198,932,342 |
| 2024-02-20 | 2024-02-16 | 3.224 | 59,835,292 | -150,699 | 5.23% | 192,908,223 |
| 2024-02-19 | 2024-02-15 | 3.156 | 59,985,991 | -156,579 | 5.25% | 189,314,031 |
| 2024-02-16 | 2024-02-14 | 2.993 | 60,142,570 | -29,405 | 5.26% | 179,990,525 |
| 2024-02-14 | 2024-02-07 | 2.857 | 60,171,975 | -17,642 | 5.26% | 171,893,138 |
| 2024-02-08 | 2024-02-06 | 2.911 | 60,189,617 | -32,345 | 5.26% | 175,218,651 |
| 2024-02-07 | 2024-02-05 | 2.734 | 60,221,962 | +42,636 | 5.27% | 164,662,967 |
| 2024-02-06 | 2024-02-02 | 2.734 | 60,179,326 | -53,663 | 5.26% | 164,546,389 |
| 2024-02-05 | 2024-02-01 | 2.721 | 60,232,989 | +13,967 | 5.27% | 163,873,749 |
| 2024-02-02 | 2024-01-31 | 2.761 | 60,219,022 | -30,140 | 5.27% | 166,293,286 |
| 2024-02-01 | 2024-01-30 | 2.748 | 60,249,162 | -18,378 | 5.27% | 165,556,928 |
| 2024-01-31 | 2024-01-29 | 2.789 | 60,267,540 | +9,557 | 5.27% | 168,066,945 |
| 2024-01-30 | 2024-01-26 | 2.802 | 60,257,983 | -8,821 | 5.27% | 168,860,002 |
| 2024-01-29 | 2024-01-25 | 2.829 | 60,266,804 | -69,101 | 5.27% | 170,524,379 |
| 2024-01-26 | 2024-01-24 | 2.707 | 60,335,905 | +59,544 | 5.28% | 163,332,981 |
| 2024-01-25 | 2024-01-23 | 2.653 | 60,276,361 | +31,610 | 5.27% | 159,891,956 |
| 2024-01-24 | 2024-01-22 | 2.707 | 60,244,751 | -80,128 | 5.27% | 163,086,221 |
| 2024-01-23 | 2024-01-19 | 2.761 | 60,324,879 | +20,584 | 5.28% | 166,585,608 |
| 2024-01-22 | 2024-01-18 | 2.843 | 60,304,295 | -381,525 | 5.27% | 171,450,798 |
| 2024-01-19 | 2024-01-17 | 2.802 | 60,685,820 | +112,473 | 5.31% | 170,058,923 |
| 2024-01-18 | 2024-01-16 | 2.925 | 60,573,347 | -1,470 | 5.30% | 177,159,731 |
| 2024-01-17 | 2024-01-15 | 2.966 | 60,574,817 | -17,643 | 5.30% | 179,636,086 |
| 2024-01-16 | 2024-01-12 | 3.020 | 60,592,460 | -19,113 | 5.30% | 182,985,442 |
| 2024-01-15 | 2024-01-11 | 3.047 | 60,611,573 | +2,940 | 5.30% | 184,692,199 |
| 2024-01-12 | 2024-01-10 | 2.938 | 60,608,633 | -38,226 | 5.30% | 178,087,411 |
| 2024-01-11 | 2024-01-09 | 2.911 | 60,646,859 | +263,171 | 5.30% | 176,549,733 |
| 2024-01-10 | 2024-01-08 | 2.925 | 60,383,688 | +174,958 | 5.28% | 176,605,032 |
| 2024-01-09 | 2024-01-05 | 3.088 | 60,208,730 | +18,377 | 5.27% | 185,921,795 |
| 2024-01-08 | 2024-01-04 | 3.034 | 60,190,353 | +88,214 | 5.26% | 182,589,893 |
| 2024-01-05 | 2024-01-03 | 3.034 | 60,102,139 | -266,111 | 5.26% | 182,322,292 |
| 2024-01-04 | 2024-01-02 | 2.816 | 60,368,250 | +2,205 | 5.28% | 169,990,210 |
| 2024-01-03 | 2023-12-29 | 2.898 | 60,366,045 | +63,955 | 5.28% | 174,911,074 |
| 2024-01-02 | 2023-12-28 | 2.952 | 60,302,090 | -29,405 | 5.27% | 178,006,999 |
| 2023-12-29 | 2023-12-27 | 2.829 | 60,331,495 | +2,206 | 5.28% | 170,707,421 |
| 2023-12-28 | 2023-12-22 | 2.789 | 60,329,289 | -63,220 | 5.28% | 168,239,143 |
| 2023-12-27 | 2023-12-21 | 2.802 | 60,392,509 | -735 | 5.28% | 169,236,982 |
| 2023-12-22 | 2023-12-20 | 2.843 | 60,393,244 | +90,419 | 5.28% | 171,703,688 |
| 2023-12-21 | 2023-12-19 | 2.748 | 60,302,825 | +116,883 | 5.27% | 165,704,387 |
| 2023-12-20 | 2023-12-18 | 2.857 | 60,185,942 | -116,883 | 5.26% | 171,933,038 |
| 2023-12-19 | 2023-12-15 | 2.952 | 60,302,825 | +6,616 | 5.27% | 178,009,169 |
| 2023-12-18 | 2023-12-14 | 2.802 | 60,296,209 | +16,172 | 5.27% | 168,967,122 |
| 2023-12-15 | 2023-12-13 | 2.870 | 60,280,037 | -7,351 | 5.27% | 173,021,848 |
| 2023-12-14 | 2023-12-12 | 2.857 | 60,287,388 | -50,723 | 5.27% | 172,222,838 |
| 2023-12-13 | 2023-12-11 | 2.870 | 60,338,111 | +3,676 | 5.28% | 173,188,537 |
| 2023-12-12 | 2023-12-08 | 2.870 | 60,334,435 | -7,351 | 5.28% | 173,177,986 |
| 2023-12-11 | 2023-12-07 | 2.870 | 60,341,786 | +77,922 | 5.28% | 173,199,086 |
| 2023-12-08 | 2023-12-06 | 2.898 | 60,263,864 | -44,107 | 5.27% | 174,615,004 |
| 2023-12-07 | 2023-12-05 | 2.829 | 60,307,971 | -117,618 | 5.27% | 170,640,860 |
| 2023-12-06 | 2023-12-04 | 2.898 | 60,425,589 | -381,525 | 5.29% | 175,083,603 |
| 2023-12-05 | 2023-12-01 | 2.789 | 60,807,114 | -34,550 | 5.32% | 169,571,645 |
| 2023-12-04 | 2023-11-30 | 2.748 | 60,841,664 | +103,651 | 5.32% | 167,185,047 |
| 2023-12-01 | 2023-11-29 | 2.898 | 60,738,013 | +173,487 | 5.31% | 175,988,854 |
| 2023-11-30 | 2023-11-28 | 2.802 | 60,564,526 | +8,822 | 5.30% | 169,719,023 |
| 2023-11-29 | 2023-11-27 | 2.966 | 60,555,704 | -46,313 | 5.30% | 179,579,406 |
| 2023-11-28 | 2023-11-24 | 2.775 | 60,602,017 | -2,205 | 5.30% | 168,175,306 |
| 2023-11-27 | 2023-11-23 | 2.857 | 60,604,222 | -7,351 | 5.30% | 173,127,937 |
| 2023-11-24 | 2023-11-22 | 2.734 | 60,611,573 | +3,675 | 5.30% | 165,728,268 |
| 2023-11-23 | 2023-11-21 | 2.748 | 60,607,898 | -44,106 | 5.30% | 166,542,689 |
| 2023-11-22 | 2023-11-20 | 2.721 | 60,652,004 | +2,940 | 5.31% | 165,013,749 |
| 2023-11-21 | 2023-11-17 | 2.639 | 60,649,064 | +9,556 | 5.30% | 160,055,577 |
| 2023-11-20 | 2023-11-16 | 2.721 | 60,639,508 | +83,068 | 5.30% | 164,979,751 |
| 2023-11-17 | 2023-11-15 | 2.775 | 60,556,440 | +30,140 | 5.30% | 168,048,826 |
| 2023-11-16 | 2023-11-14 | 2.707 | 60,526,300 | +39,696 | 5.29% | 163,848,392 |
| 2023-11-15 | 2023-11-13 | 2.789 | 60,486,604 | +24,259 | 5.29% | 168,677,845 |
| 2023-11-14 | 2023-11-10 | 2.680 | 60,462,345 | +3,676 | 5.29% | 162,030,284 |
| 2023-11-13 | 2023-11-09 | 2.693 | 60,458,669 | +63,955 | 5.29% | 162,842,872 |
| 2023-11-10 | 2023-11-08 | 2.829 | 60,394,714 | -13,232 | 5.28% | 170,886,299 |
| 2023-11-09 | 2023-11-07 | 2.843 | 60,407,946 | -251,410 | 5.28% | 171,745,487 |
| 2023-11-08 | 2023-11-06 | 2.843 | 60,659,356 | +18,378 | 5.31% | 172,460,270 |
| 2023-11-07 | 2023-11-03 | 2.707 | 60,640,978 | +9,557 | 5.30% | 164,158,832 |
| 2023-11-06 | 2023-11-02 | 2.666 | 60,631,421 | +30,139 | 5.30% | 161,658,594 |
| 2023-11-03 | 2023-11-01 | 2.707 | 60,601,282 | -27,934 | 5.30% | 164,051,372 |
| 2023-11-02 | 2023-10-31 | 2.653 | 60,629,216 | +18,378 | 5.30% | 160,827,956 |
| 2023-10-31 | 2023-10-27 | 2.693 | 60,610,838 | -116,148 | 5.30% | 163,252,732 |
| 2023-10-30 | 2023-10-26 | 2.653 | 60,726,986 | -55,869 | 5.31% | 161,087,306 |
| 2023-10-27 | 2023-10-25 | 2.544 | 60,782,855 | -82,333 | 5.32% | 154,620,717 |
| 2023-10-26 | 2023-10-24 | 2.680 | 60,865,188 | -53,663 | 5.32% | 163,109,845 |
| 2023-10-25 | 2023-10-20 | 2.639 | 60,918,851 | -13,232 | 5.33% | 160,767,557 |
| 2023-10-24 | 2023-10-19 | 2.571 | 60,932,083 | +21,318 | 5.33% | 156,658,083 |
| 2023-10-20 | 2023-10-18 | 2.612 | 60,910,765 | +22,054 | 5.33% | 159,089,040 |
| 2023-10-19 | 2023-10-17 | 2.598 | 60,888,711 | +57,339 | 5.33% | 158,203,150 |
| 2023-10-18 | 2023-10-16 | 2.557 | 60,831,372 | +81,597 | 5.32% | 155,571,644 |
| 2023-10-17 | 2023-10-13 | 2.680 | 60,749,775 | +83,068 | 5.31% | 162,800,554 |
| 2023-10-16 | 2023-10-12 | 2.802 | 60,666,707 | +296,986 | 5.31% | 170,005,363 |
| 2023-10-13 | 2023-10-11 | 2.707 | 60,369,721 | +369,763 | 5.28% | 163,424,523 |
| 2023-10-12 | 2023-10-10 | 2.680 | 59,999,958 | +546,190 | 5.25% | 160,791,154 |
| 2023-10-11 | 2023-10-09 | 2.734 | 59,453,768 | +93,360 | 5.20% | 162,562,519 |
| 2023-10-10 | 2023-10-06 | 2.829 | 59,360,408 | -1,470 | 5.19% | 167,959,739 |
| 2023-10-09 | 2023-10-05 | 2.802 | 59,361,878 | +47,047 | 5.19% | 166,348,861 |
| 2023-10-06 | 2023-10-04 | 2.816 | 59,314,831 | +53,663 | 5.19% | 167,023,901 |
| 2023-10-05 | 2023-10-03 | 2.829 | 59,261,168 | +101,446 | 5.18% | 167,678,941 |
| 2023-10-04 | 2023-09-29 | 2.925 | 59,159,722 | +47,782 | 5.17% | 173,025,281 |
| 2023-10-03 | 2023-09-28 | 2.884 | 59,111,940 | +158,785 | 5.17% | 170,473,176 |
| 2023-09-29 | 2023-09-27 | 2.952 | 58,953,155 | +24,259 | 5.16% | 174,025,049 |
| 2023-09-28 | 2023-09-26 | 2.966 | 58,928,896 | +38,226 | 5.15% | 174,755,068 |
| 2023-09-27 | 2023-09-25 | 2.993 | 58,890,670 | +16,908 | 5.15% | 176,243,925 |
| 2023-09-26 | 2023-09-22 | 2.993 | 58,873,762 | -113,943 | 5.15% | 176,193,324 |
| 2023-09-25 | 2023-09-21 | 2.898 | 58,987,705 | +61,749 | 5.16% | 170,917,323 |
| 2023-09-22 | 2023-09-20 | 2.952 | 58,925,956 | +33,816 | 5.15% | 173,944,760 |
| 2023-09-21 | 2023-09-19 | 3.020 | 58,892,140 | +54,398 | 5.15% | 177,850,582 |
| 2023-09-20 | 2023-09-18 | 3.047 | 58,837,742 | -38,961 | 5.15% | 179,287,081 |
| 2023-09-19 | 2023-09-15 | 3.047 | 58,876,703 | +30,140 | 5.15% | 179,405,800 |
| 2023-09-18 | 2023-09-14 | 3.210 | 58,846,563 | +9,556 | 5.15% | 188,920,065 |
| 2023-09-15 | 2023-09-13 | 3.265 | 58,837,007 | -42,636 | 5.15% | 192,090,901 |
| 2023-09-14 | 2023-09-12 | 3.170 | 58,879,643 | +38,226 | 5.15% | 186,623,388 |
| 2023-09-13 | 2023-09-11 | 3.183 | 58,841,417 | +60,279 | 5.15% | 187,302,666 |
| 2023-09-12 | 2023-09-07 | 3.183 | 58,781,138 | -52,928 | 5.14% | 187,110,788 |
| 2023-09-11 | 2023-09-06 | 3.197 | 58,834,066 | +4,410 | 5.15% | 188,079,606 |
| 2023-09-07 | 2023-09-05 | 3.129 | 58,829,656 | +112,473 | 5.15% | 184,064,114 |
| 2023-09-06 | 2023-09-04 | 3.210 | 58,717,183 | -31,610 | 5.14% | 188,504,705 |
| 2023-09-05 | 2023-08-31 | 3.583 | 58,748,793 | -45,577 | 5.14% | 210,471,712 |
| 2023-09-04 | 2023-08-30 | 3.568 | 58,794,370 | +3,084,892 | 5.14% | 209,789,071 |
| 2023-08-31 | 2023-08-29 | 3.511 | 55,709,478 | +695 | 5.15% | 195,575,457 |
| 2023-08-30 | 2023-08-28 | 3.467 | 55,708,783 | +68,114 | 5.15% | 193,168,430 |
| 2023-08-28 | 2023-08-24 | 3.511 | 55,640,669 | +178,623 | 5.15% | 195,333,893 |
| 2023-08-25 | 2023-08-23 | 3.453 | 55,462,046 | +18,766 | 5.13% | 191,514,899 |
| 2023-08-24 | 2023-08-22 | 3.367 | 55,443,280 | +34,056 | 5.13% | 186,663,846 |
| 2023-08-23 | 2023-08-21 | 3.352 | 55,409,224 | +8,340 | 5.13% | 185,751,969 |
| 2023-08-22 | 2023-08-18 | 3.439 | 55,400,884 | +696 | 5.13% | 190,506,603 |
| 2023-08-21 | 2023-08-17 | 3.467 | 55,400,188 | +19,460 | 5.13% | 192,098,387 |
| 2023-08-18 | 2023-08-16 | 3.467 | 55,380,728 | +6,256 | 5.12% | 192,030,910 |
| 2023-08-17 | 2023-08-15 | 3.439 | 55,374,472 | +13,205 | 5.12% | 190,415,780 |
| 2023-08-16 | 2023-08-14 | 3.496 | 55,361,267 | +8,341 | 5.12% | 193,556,487 |
| 2023-08-15 | 2023-08-11 | 3.554 | 55,352,926 | +74,368 | 5.12% | 196,712,960 |
| 2023-08-14 | 2023-08-10 | 3.539 | 55,278,558 | +50,737 | 5.11% | 195,653,333 |
| 2023-08-11 | 2023-08-09 | 3.554 | 55,227,821 | +695 | 5.11% | 196,268,363 |
| 2023-08-10 | 2023-08-08 | 3.568 | 55,227,126 | +34,057 | 5.11% | 197,060,491 |
| 2023-08-09 | 2023-08-07 | 3.683 | 55,193,069 | +114,680 | 5.11% | 203,291,840 |
| 2023-08-08 | 2023-08-04 | 3.784 | 55,078,389 | -114,680 | 5.10% | 208,416,652 |
| 2023-08-07 | 2023-08-03 | 3.698 | 55,193,069 | +34,752 | 5.11% | 204,085,949 |
| 2023-08-04 | 2023-08-02 | 3.655 | 55,158,317 | +11,815 | 5.10% | 201,576,621 |
| 2023-08-03 | 2023-08-01 | 3.755 | 55,146,502 | +31,972 | 5.10% | 207,087,514 |
| 2023-08-02 | 2023-07-31 | 3.856 | 55,114,530 | +104,254 | 5.10% | 212,518,303 |
| 2023-08-01 | 2023-07-28 | 3.741 | 55,010,276 | -46,567 | 5.09% | 205,784,476 |
| 2023-07-31 | 2023-07-27 | 3.597 | 55,056,843 | +6,950 | 5.09% | 198,037,188 |
| 2023-07-28 | 2023-07-26 | 3.439 | 55,049,893 | -6,950 | 5.09% | 189,299,653 |
| 2023-07-27 | 2023-07-25 | 3.324 | 55,056,843 | +70,198 | 5.09% | 182,986,362 |
| 2023-07-26 | 2023-07-24 | 3.295 | 54,986,645 | +153,602 | 5.09% | 181,170,775 |
| 2023-07-25 | 2023-07-21 | 3.352 | 54,833,043 | +47,957 | 5.07% | 183,820,400 |
| 2023-07-24 | 2023-07-20 | 3.352 | 54,785,086 | +11,121 | 5.07% | 183,659,630 |
| 2023-07-21 | 2023-07-19 | 3.295 | 54,773,965 | +136,226 | 5.07% | 180,470,034 |
| 2023-07-20 | 2023-07-18 | 3.338 | 54,637,739 | +52,823 | 5.05% | 182,379,551 |
| 2023-07-19 | 2023-07-14 | 3.381 | 54,584,916 | -21,546 | 5.05% | 184,559,305 |
| 2023-07-18 | 2023-07-13 | 3.482 | 54,606,462 | -123,021 | 5.05% | 190,131,836 |
| 2023-07-14 | 2023-07-12 | 3.367 | 54,729,483 | +96,609 | 5.06% | 184,260,668 |
| 2023-07-13 | 2023-07-11 | 3.424 | 54,632,874 | -59,772 | 5.05% | 187,079,604 |
| 2023-07-12 | 2023-07-10 | 3.237 | 54,692,646 | +19,461 | 5.06% | 177,054,468 |
| 2023-07-11 | 2023-07-07 | 3.137 | 54,673,185 | +202,254 | 5.06% | 171,485,066 |
| 2023-07-10 | 2023-07-06 | 3.266 | 54,470,931 | +184,878 | 5.04% | 177,904,156 |
| 2023-07-07 | 2023-07-05 | 3.410 | 54,286,053 | +63,248 | 5.02% | 185,110,924 |
| 2023-07-06 | 2023-07-04 | 3.453 | 54,222,805 | +11,121 | 5.02% | 187,235,700 |
| 2023-07-04 | 2023-06-30 | 3.352 | 54,211,684 | +35,446 | 5.02% | 181,737,377 |
| 2023-07-03 | 2023-06-29 | 3.352 | 54,176,238 | +109,815 | 5.01% | 181,618,549 |
| 2023-06-30 | 2023-06-28 | 3.352 | 54,066,423 | +11,816 | 5.00% | 181,250,409 |
| 2023-06-29 | 2023-06-27 | 3.424 | 54,054,607 | +18,766 | 5.00% | 185,099,442 |
| 2023-06-28 | 2023-06-26 | 3.352 | 54,035,841 | -21,546 | 5.00% | 181,147,887 |
| 2023-06-27 | 2023-06-23 | 3.309 | 54,057,387 | +273,147 | 5.00% | 178,886,811 |
| 2023-06-26 | 2023-06-21 | 3.439 | 53,784,240 | -174,453 | 4.98% | 184,947,461 |
| 2023-06-23 | 2023-06-20 | 3.525 | 53,958,693 | +227,970 | 4.99% | 190,205,444 |
| 2023-06-21 | 2023-06-19 | 3.741 | 53,730,723 | -99,389 | 4.97% | 200,997,877 |
| 2023-06-20 | 2023-06-16 | 3.683 | 53,830,112 | +7,645 | 4.98% | 198,271,680 |
| 2023-06-19 | 2023-06-15 | 3.554 | 53,822,467 | +152,212 | 4.98% | 191,274,022 |
| 2023-06-16 | 2023-06-14 | 3.640 | 53,670,255 | +62,553 | 4.97% | 195,366,285 |
| 2023-06-15 | 2023-06-13 | 3.741 | 53,607,702 | -62,553 | 4.96% | 200,537,675 |
| 2023-06-14 | 2023-06-12 | 3.583 | 53,670,255 | +20,851 | 4.97% | 192,277,490 |
| 2023-06-13 | 2023-06-09 | 3.511 | 53,649,404 | +28,496 | 4.96% | 188,343,296 |
| 2023-06-12 | 2023-06-08 | 3.554 | 53,620,908 | +11,816 | 4.96% | 190,557,723 |
| 2023-06-09 | 2023-06-07 | 3.496 | 53,609,092 | -11,816 | 4.96% | 187,430,456 |
| 2023-06-08 | 2023-06-06 | 3.453 | 53,620,908 | +47,958 | 4.96% | 185,157,302 |
| 2023-06-07 | 2023-06-05 | 3.467 | 53,572,950 | +43,092 | 4.96% | 185,762,497 |
| 2023-06-06 | 2023-06-02 | 3.525 | 53,529,858 | +51,432 | 4.95% | 188,693,792 |
| 2023-06-05 | 2023-06-01 | 3.496 | 53,478,426 | +12,511 | 4.95% | 186,973,616 |
| 2023-06-02 | 2023-05-31 | 3.453 | 53,465,915 | +53,517 | 4.95% | 184,622,098 |
| 2023-06-01 | 2023-05-30 | 3.496 | 53,412,398 | +17,376 | 4.94% | 186,742,766 |
| 2023-05-31 | 2023-05-29 | 3.396 | 53,395,022 | +110,510 | 4.94% | 181,304,344 |
| 2023-05-30 | 2023-05-25 | 3.410 | 53,284,512 | +69,503 | 4.93% | 181,695,753 |
| 2023-05-29 | 2023-05-24 | 3.511 | 53,215,009 | +114,680 | 4.92% | 186,818,295 |
| 2023-05-25 | 2023-05-23 | 3.597 | 53,100,329 | -8,340 | 4.91% | 190,999,688 |
| 2023-05-24 | 2023-05-22 | 3.611 | 53,108,669 | -32,667 | 4.91% | 191,793,805 |
| 2023-05-23 | 2023-05-19 | 3.583 | 53,141,336 | -13,205 | 4.92% | 190,382,600 |
| 2023-05-19 | 2023-05-17 | 3.626 | 53,154,541 | +29,886 | 4.92% | 192,724,244 |
| 2023-05-18 | 2023-05-16 | 3.683 | 53,124,655 | +287,048 | 4.91% | 195,673,280 |
| 2023-05-17 | 2023-05-15 | 3.842 | 52,837,607 | +36,142 | 4.89% | 202,978,407 |
| 2023-05-16 | 2023-05-12 | 3.885 | 52,801,465 | +9,730 | 4.88% | 205,118,661 |
| 2023-05-15 | 2023-05-11 | 4.072 | 52,791,735 | +13,206 | 4.88% | 214,955,127 |
| 2023-05-12 | 2023-05-10 | 3.971 | 52,778,529 | -111,205 | 4.88% | 209,585,774 |
| 2023-05-11 | 2023-05-09 | 3.899 | 52,889,734 | +100,084 | 4.89% | 206,222,530 |
| 2023-05-10 | 2023-05-08 | 4.057 | 52,789,650 | +115,376 | 4.88% | 214,187,109 |
| 2023-05-09 | 2023-05-05 | 4.043 | 52,674,274 | -45,873 | 4.87% | 212,961,117 |
| 2023-05-08 | 2023-05-04 | 3.798 | 52,720,147 | -36,141 | 4.88% | 200,251,592 |
| 2023-05-05 | 2023-05-03 | 3.856 | 52,756,288 | +76,453 | 4.88% | 203,425,064 |
| 2023-05-04 | 2023-05-02 | 3.899 | 52,679,835 | +59,773 | 4.87% | 205,404,112 |
| 2023-05-03 | 2023-04-28 | 3.913 | 52,620,062 | +56,298 | 4.87% | 205,928,140 |
| 2023-05-02 | 2023-04-27 | 3.842 | 52,563,764 | +77,843 | 4.86% | 201,926,425 |
| 2023-04-28 | 2023-04-26 | 3.971 | 52,485,921 | +63,943 | 4.86% | 208,423,815 |
| 2023-04-27 | 2023-04-25 | 3.928 | 52,421,978 | -88,269 | 4.85% | 205,907,179 |
| 2023-04-26 | 2023-04-24 | 3.842 | 52,510,247 | +40,312 | 4.86% | 201,720,836 |
| 2023-04-25 | 2023-04-21 | 3.784 | 52,469,935 | +38,227 | 4.85% | 198,546,261 |
| 2023-04-24 | 2023-04-20 | 3.842 | 52,431,708 | +144,566 | 4.85% | 201,419,125 |
| 2023-04-21 | 2023-04-19 | 3.755 | 52,287,142 | +42,397 | 4.84% | 196,349,974 |
| 2023-04-20 | 2023-04-18 | 3.712 | 52,244,745 | -54,212 | 4.83% | 193,935,698 |
| 2023-04-19 | 2023-04-17 | 3.741 | 52,298,957 | +41,006 | 4.84% | 195,641,873 |
| 2023-04-18 | 2023-04-14 | 3.698 | 52,257,951 | +87,574 | 4.83% | 193,232,840 |
| 2023-04-17 | 2023-04-13 | 3.870 | 52,170,377 | +9,759 | 4.83% | 201,916,445 |
| 2023-04-14 | 2023-04-12 | 3.539 | 52,160,618 | +49,348 | 4.83% | 184,617,673 |
| 2023-04-13 | 2023-04-11 | 3.698 | 52,111,270 | +9,730 | 4.82% | 192,690,462 |
| 2023-04-12 | 2023-04-06 | 3.611 | 52,101,540 | +138,311 | 4.82% | 188,156,714 |
| 2023-04-11 | 2023-04-04 | 3.597 | 51,963,229 | +59,773 | 4.81% | 186,909,586 |
| 2023-04-06 | 2023-04-03 | 3.712 | 51,903,456 | +9,035 | 4.80% | 192,668,812 |
| 2023-04-04 | 2023-03-31 | 3.655 | 51,894,421 | +72,284 | 4.80% | 189,648,680 |
| 2023-04-03 | 2023-03-30 | 3.683 | 51,822,137 | +1,390 | 4.79% | 190,875,734 |
| 2023-03-31 | 2023-03-29 | 3.698 | 51,820,747 | +4,170 | 4.79% | 191,616,203 |
| 2023-03-30 | 2023-03-28 | 3.611 | 51,816,577 | -21,546 | 4.79% | 187,127,613 |
| 2023-03-29 | 2023-03-27 | 3.640 | 51,838,123 | +80,595 | 4.80% | 188,697,100 |
| 2023-03-28 | 2023-03-24 | 3.813 | 51,757,528 | -31,276 | 4.79% | 197,339,870 |
| 2023-03-27 | 2023-03-23 | 3.669 | 51,788,804 | +247,431 | 4.79% | 190,007,831 |
| 2023-03-24 | 2023-03-22 | 3.842 | 51,541,373 | +12,511 | 4.77% | 197,998,856 |
| 2023-03-23 | 2023-03-21 | 3.842 | 51,528,862 | +81,318 | 4.77% | 197,950,795 |
| 2023-03-22 | 2023-03-20 | 3.899 | 51,447,544 | +225,191 | 4.76% | 200,599,283 |
| 2023-03-21 | 2023-03-17 | 4.201 | 51,222,353 | +2,780 | 4.74% | 215,197,793 |
| 2023-03-20 | 2023-03-16 | 4.115 | 51,219,573 | +159,162 | 4.74% | 210,764,481 |
| 2023-03-17 | 2023-03-15 | 4.259 | 51,060,411 | -5,560 | 4.72% | 217,456,030 |
| 2023-03-16 | 2023-03-14 | 4.115 | 51,065,971 | +83,403 | 4.72% | 210,132,421 |
| 2023-03-15 | 2023-03-13 | 4.360 | 50,982,568 | -6,950 | 4.72% | 222,259,213 |
| 2023-03-14 | 2023-03-10 | 4.302 | 50,989,518 | -7,645 | 4.72% | 219,354,997 |
| 2023-03-13 | 2023-03-09 | 4.403 | 50,997,163 | -64,638 | 4.72% | 224,524,057 |
| 2023-03-10 | 2023-03-08 | 4.302 | 51,061,801 | -31,277 | 4.72% | 219,665,956 |
| 2023-03-09 | 2023-03-07 | 4.417 | 51,093,078 | -49,347 | 4.73% | 225,681,458 |
| 2023-03-08 | 2023-03-06 | 4.374 | 51,142,425 | +11,816 | 4.73% | 223,691,941 |
| 2023-03-07 | 2023-03-03 | 4.532 | 51,130,609 | -104,950 | 4.73% | 231,732,505 |
| 2023-03-06 | 2023-03-02 | 4.403 | 51,235,559 | +53,517 | 4.74% | 225,573,637 |
| 2023-03-03 | 2023-03-01 | 4.503 | 51,182,042 | +18,766 | 4.73% | 230,492,811 |
| 2023-03-02 | 2023-02-28 | 4.727 | 51,163,276 | -79,928 | 4.73% | 241,834,492 |
| 2023-03-01 | 2023-02-27 | 4.638 | 51,243,204 | +1,635,850 | 4.74% | 237,642,246 |
| 2023-02-28 | 2023-02-24 | 4.786 | 49,607,354 | +18,165 | 4.74% | 237,429,519 |
| 2023-02-27 | 2023-02-23 | 4.801 | 49,589,189 | +6,055 | 4.74% | 238,079,667 |
| 2023-02-24 | 2023-02-22 | 4.860 | 49,583,134 | -49,785 | 4.74% | 240,998,591 |
| 2023-02-23 | 2023-02-21 | 4.950 | 49,632,919 | +131,190 | 4.74% | 245,667,004 |
| 2023-02-22 | 2023-02-20 | 5.292 | 49,501,729 | -13,455 | 4.73% | 261,940,797 |
| 2023-02-21 | 2023-02-17 | 5.321 | 49,515,184 | -6,728 | 4.73% | 263,483,972 |
| 2023-02-20 | 2023-02-16 | 5.336 | 49,521,912 | +16,147 | 4.73% | 264,255,862 |
| 2023-02-17 | 2023-02-15 | 5.351 | 49,505,765 | +766,959 | 4.71% | 264,905,548 |
| 2023-02-16 | 2023-02-14 | 5.619 | 48,738,806 | -2,692 | 4.64% | 273,841,625 |
| 2023-02-15 | 2023-02-13 | 5.604 | 48,741,498 | +39,694 | 4.64% | 273,132,261 |
| 2023-02-14 | 2023-02-10 | 5.529 | 48,701,804 | -15,474 | 4.63% | 269,290,335 |
| 2023-02-13 | 2023-02-09 | 5.708 | 48,717,278 | -13,455 | 4.63% | 278,065,441 |
| 2023-02-10 | 2023-02-08 | 5.574 | 48,730,733 | +117,735 | 4.64% | 271,623,280 |
| 2023-02-09 | 2023-02-07 | 5.767 | 48,612,998 | -8,746 | 4.62% | 280,360,553 |
| 2023-02-08 | 2023-02-06 | 5.723 | 48,621,744 | -48,440 | 4.63% | 278,242,867 |
| 2023-02-07 | 2023-02-03 | 5.827 | 48,670,184 | -20,856 | 4.63% | 283,584,071 |
| 2023-02-06 | 2023-02-02 | 6.035 | 48,691,040 | -2,018 | 4.63% | 293,837,934 |
| 2023-02-03 | 2023-02-01 | 6.079 | 48,693,058 | -1,346 | 4.63% | 296,021,419 |
| 2023-02-02 | 2023-01-31 | 5.946 | 48,694,404 | -47,766 | 4.63% | 289,515,503 |
| 2023-02-01 | 2023-01-30 | 6.109 | 48,742,170 | -85,442 | 4.64% | 297,768,984 |
| 2023-01-31 | 2023-01-27 | 6.540 | 48,827,612 | -186,358 | 4.65% | 319,338,249 |
| 2023-01-30 | 2023-01-26 | 6.525 | 49,013,970 | -70,641 | 4.66% | 319,828,513 |
| 2023-01-27 | 2023-01-20 | 6.228 | 49,084,611 | -587,329 | 4.67% | 305,697,688 |
| 2023-01-26 | 2023-01-19 | 5.827 | 49,671,940 | -3,364 | 4.73% | 289,420,952 |
| 2023-01-20 | 2023-01-18 | 5.693 | 49,675,304 | -29,602 | 4.73% | 282,795,234 |
| 2023-01-19 | 2023-01-17 | 5.960 | 49,704,906 | -255,652 | 4.73% | 296,262,312 |
| 2023-01-18 | 2023-01-16 | 5.663 | 49,960,558 | +19,510 | 4.75% | 282,933,931 |
| 2023-01-17 | 2023-01-13 | 5.708 | 49,941,048 | +19,510 | 4.75% | 285,050,399 |
| 2023-01-16 | 2023-01-12 | 5.633 | 49,921,538 | +8,074 | 4.75% | 281,228,898 |
| 2023-01-13 | 2023-01-11 | 5.663 | 49,913,464 | -28,930 | 4.75% | 282,667,231 |
| 2023-01-12 | 2023-01-10 | 5.589 | 49,942,394 | +48,440 | 4.75% | 279,119,372 |
| 2023-01-11 | 2023-01-09 | 5.663 | 49,893,954 | +57,185 | 4.75% | 282,556,743 |
| 2023-01-10 | 2023-01-06 | 5.797 | 49,836,769 | +183,667 | 4.74% | 288,899,815 |
| 2023-01-09 | 2023-01-05 | 5.782 | 49,653,102 | -24,893 | 4.72% | 287,097,073 |
| 2023-01-06 | 2023-01-04 | 5.871 | 49,677,995 | -197,122 | 4.73% | 291,671,458 |
| 2023-01-05 | 2023-01-03 | 5.633 | 49,875,117 | -62,567 | 4.75% | 280,967,389 |
| 2023-01-04 | 2022-12-30 | 5.708 | 49,937,684 | -238,161 | 4.75% | 285,031,199 |
| 2023-01-03 | 2022-12-29 | 5.232 | 50,175,845 | -25,565 | 4.77% | 262,524,679 |
| 2022-12-30 | 2022-12-28 | 5.425 | 50,201,410 | +220,668 | 4.78% | 272,358,891 |
| 2022-12-29 | 2022-12-23 | 5.812 | 49,980,742 | -187,703 | 4.76% | 290,477,324 |
| 2022-12-28 | 2022-12-22 | 5.901 | 50,168,445 | -119,753 | 4.77% | 296,042,406 |
| 2022-12-23 | 2022-12-21 | 5.708 | 50,288,198 | -6,728 | 4.78% | 287,031,841 |
| 2022-12-22 | 2022-12-20 | 5.425 | 50,294,926 | +41,039 | 4.78% | 272,866,246 |
| 2022-12-21 | 2022-12-19 | 5.381 | 50,253,887 | -727,117 | 4.78% | 270,402,690 |
| 2022-12-20 | 2022-12-16 | 4.667 | 50,981,004 | -44,403 | 4.85% | 237,941,837 |
| 2022-12-19 | 2022-12-15 | 4.296 | 51,025,407 | -16,146 | 4.85% | 219,188,164 |
| 2022-12-16 | 2022-12-14 | 4.370 | 51,041,553 | +3,364 | 4.86% | 223,050,904 |
| 2022-12-15 | 2022-12-13 | 4.296 | 51,038,189 | +3,363 | 4.86% | 219,243,071 |
| 2022-12-14 | 2022-12-12 | 4.519 | 51,034,826 | -12,782 | 4.86% | 230,607,273 |
| 2022-12-13 | 2022-12-09 | 4.563 | 51,047,608 | -149,355 | 4.86% | 232,941,330 |
| 2022-12-12 | 2022-12-08 | 4.593 | 51,196,963 | -32,293 | 4.87% | 235,144,842 |
| 2022-12-09 | 2022-12-07 | 4.593 | 51,229,256 | -332,349 | 4.87% | 235,293,162 |
| 2022-12-08 | 2022-12-06 | 4.370 | 51,561,605 | -565,128 | 4.91% | 225,323,524 |
| 2022-12-07 | 2022-12-05 | 4.028 | 52,126,733 | -102,261 | 4.96% | 209,972,576 |
| 2022-12-06 | 2022-12-02 | 3.761 | 52,228,994 | -10,764 | 4.97% | 196,410,617 |
| 2022-12-05 | 2022-12-01 | 3.716 | 52,239,758 | +43,057 | 4.97% | 194,121,636 |
| 2022-12-02 | 2022-11-30 | 3.731 | 52,196,701 | -26,238 | 4.97% | 194,737,484 |
| 2022-12-01 | 2022-11-29 | 3.716 | 52,222,939 | +63,240 | 4.97% | 194,059,137 |
| 2022-11-30 | 2022-11-28 | 3.508 | 52,159,699 | -335,712 | 4.96% | 182,969,987 |
| 2022-11-29 | 2022-11-25 | 3.642 | 52,495,411 | -84,097 | 4.99% | 191,170,203 |
| 2022-11-28 | 2022-11-24 | 3.701 | 52,579,508 | -4,036 | 5.00% | 194,602,602 |
| 2022-11-25 | 2022-11-23 | 3.657 | 52,583,544 | +24,219 | 5.00% | 192,272,750 |
| 2022-11-24 | 2022-11-22 | 3.731 | 52,559,325 | -52,476 | 5.00% | 196,090,376 |
| 2022-11-23 | 2022-11-21 | 3.850 | 52,611,801 | -65,931 | 5.01% | 202,542,288 |
| 2022-11-22 | 2022-11-18 | 4.147 | 52,677,732 | +419,809 | 5.01% | 218,456,036 |
| 2022-11-21 | 2022-11-17 | 3.597 | 52,257,923 | +39,021 | 4.97% | 187,975,084 |
| 2022-11-18 | 2022-11-16 | 3.478 | 52,218,902 | +29,601 | 4.97% | 181,625,311 |
| 2022-11-17 | 2022-11-15 | 3.389 | 52,189,301 | -67,949 | 4.97% | 176,867,935 |
| 2022-11-16 | 2022-11-14 | 3.240 | 52,257,250 | -1,346 | 4.97% | 169,330,747 |
| 2022-11-15 | 2022-11-11 | 3.211 | 52,258,596 | -10,764 | 4.97% | 167,781,575 |
| 2022-11-14 | 2022-11-10 | 3.003 | 52,269,360 | +5,382 | 4.97% | 156,939,162 |
| 2022-11-11 | 2022-11-09 | 3.107 | 52,263,978 | -177,612 | 4.97% | 162,360,929 |
| 2022-11-10 | 2022-11-08 | 3.092 | 52,441,590 | -20,856 | 4.99% | 162,133,203 |
| 2022-11-09 | 2022-11-07 | 3.092 | 52,462,446 | +43,058 | 4.99% | 162,197,684 |
| 2022-11-08 | 2022-11-04 | 3.032 | 52,419,388 | +98,224 | 4.99% | 158,947,936 |
| 2022-11-07 | 2022-11-03 | 2.973 | 52,321,164 | +18,838 | 4.98% | 155,539,311 |
| 2022-11-04 | 2022-11-02 | 2.943 | 52,302,326 | -13,456 | 4.98% | 153,928,477 |
| 2022-11-03 | 2022-11-01 | 2.750 | 52,315,782 | +23,547 | 4.98% | 143,859,063 |
| 2022-11-02 | 2022-10-31 | 2.676 | 52,292,235 | +11,438 | 4.97% | 139,907,980 |
| 2022-11-01 | 2022-10-28 | 2.780 | 52,280,797 | -7,401 | 4.97% | 145,317,054 |
| 2022-10-31 | 2022-10-27 | 2.884 | 52,288,198 | +10,092 | 4.97% | 150,778,071 |
| 2022-10-28 | 2022-10-26 | 2.824 | 52,278,106 | +15,473 | 4.97% | 147,640,744 |
| 2022-10-27 | 2022-10-25 | 2.780 | 52,262,633 | +2,691 | 4.97% | 145,266,566 |
| 2022-10-26 | 2022-10-24 | 2.735 | 52,259,942 | -51,130 | 4.97% | 142,928,727 |
| 2022-10-25 | 2022-10-21 | 2.943 | 52,311,072 | -2,018 | 4.98% | 153,954,217 |
| 2022-10-24 | 2022-10-20 | 2.898 | 52,313,090 | +28,256 | 4.98% | 151,627,426 |
| 2022-10-21 | 2022-10-19 | 3.062 | 52,284,834 | -105,625 | 4.97% | 160,094,249 |
| 2022-10-20 | 2022-10-18 | 3.047 | 52,390,459 | -6,055 | 4.98% | 159,638,943 |
| 2022-10-19 | 2022-10-17 | 2.988 | 52,396,514 | +12,110 | 4.98% | 156,542,127 |
| 2022-10-18 | 2022-10-14 | 2.913 | 52,384,404 | +4,036 | 4.98% | 152,612,763 |
| 2022-10-17 | 2022-10-13 | 2.898 | 52,380,368 | -672 | 4.98% | 151,822,429 |
| 2022-10-14 | 2022-10-12 | 2.898 | 52,381,040 | +3,364 | 4.98% | 151,824,376 |
| 2022-10-12 | 2022-10-10 | 2.898 | 52,377,676 | -26,911 | 4.98% | 151,814,626 |
| 2022-10-11 | 2022-10-07 | 2.913 | 52,404,587 | +5,382 | 4.99% | 152,671,563 |
| 2022-10-10 | 2022-10-06 | 3.003 | 52,399,205 | -13,456 | 4.99% | 157,329,023 |
| 2022-10-07 | 2022-10-05 | 2.973 | 52,412,661 | +9,419 | 4.99% | 155,811,311 |
| 2022-10-06 | 2022-10-03 | 2.869 | 52,403,242 | +3,364 | 4.99% | 150,330,895 |
| 2022-10-05 | 2022-09-30 | 2.854 | 52,399,878 | +6,055 | 4.99% | 149,542,378 |
| 2022-10-03 | 2022-09-29 | 2.794 | 52,393,823 | +28,256 | 4.98% | 146,409,992 |
| 2022-09-30 | 2022-09-28 | 2.794 | 52,365,567 | -15,473 | 4.98% | 146,331,033 |
| 2022-09-29 | 2022-09-27 | 2.869 | 52,381,040 | -165,502 | 4.98% | 150,267,203 |
| 2022-09-28 | 2022-09-26 | 2.839 | 52,546,542 | -109,662 | 5.00% | 149,179,891 |
| 2022-09-27 | 2022-09-23 | 2.898 | 52,656,204 | -21,528 | 5.01% | 152,621,928 |
| 2022-09-26 | 2022-09-22 | 2.898 | 52,677,732 | +4,036 | 5.01% | 152,684,326 |
| 2022-09-23 | 2022-09-21 | 2.898 | 52,673,696 | -37,675 | 5.01% | 152,672,628 |
| 2022-09-22 | 2022-09-20 | 2.988 | 52,711,371 | +165,502 | 5.01% | 157,482,807 |
| 2022-09-21 | 2022-09-19 | 3.077 | 52,545,869 | -107,644 | 5.00% | 161,674,565 |
| 2022-09-20 | 2022-09-16 | 3.330 | 52,653,513 | +14,129 | 5.01% | 175,310,589 |
| 2022-09-19 | 2022-09-15 | 3.434 | 52,639,384 | -6,055 | 5.01% | 180,740,532 |
| 2022-09-16 | 2022-09-14 | 3.434 | 52,645,439 | -8,074 | 5.01% | 180,761,322 |
| 2022-09-15 | 2022-09-13 | 3.419 | 52,653,513 | +8,074 | 5.01% | 180,006,408 |
| 2022-09-14 | 2022-09-09 | 3.434 | 52,645,439 | -673 | 5.01% | 180,761,322 |
| 2022-09-13 | 2022-09-08 | 3.330 | 52,646,112 | +673 | 5.01% | 175,285,947 |
| 2022-09-09 | 2022-09-07 | 3.344 | 52,645,439 | -4,037 | 5.01% | 176,066,223 |
| 2022-09-08 | 2022-09-06 | 3.389 | 52,649,476 | +34,984 | 5.01% | 178,427,454 |
| 2022-09-07 | 2022-09-05 | 3.389 | 52,614,492 | +18,165 | 5.01% | 178,308,894 |
| 2022-09-06 | 2022-09-02 | 3.552 | 52,596,327 | -204,522 | 5.00% | 186,846,986 |
| 2022-09-05 | 2022-09-01 | 3.627 | 52,800,849 | -19,511 | 5.02% | 191,497,677 |
| 2022-09-02 | 2022-08-31 | 3.671 | 52,820,360 | -136,572 | 5.03% | 193,923,789 |
| 2022-09-01 | 2022-08-30 | 3.790 | 52,956,932 | -39,021 | 5.04% | 200,722,369 |
| 2022-08-31 | 2022-08-29 | 3.657 | 52,995,953 | -339,749 | 5.04% | 193,780,732 |
| 2022-08-30 | 2022-08-26 | 3.612 | 53,335,702 | -32,966 | 5.07% | 192,644,701 |
| 2022-08-29 | 2022-08-25 | 3.538 | 53,368,668 | +2,691 | 5.08% | 188,797,439 |
| 2022-08-25 | 2022-08-23 | 3.597 | 53,365,977 | +4,709 | 5.08% | 191,960,825 |
| 2022-08-24 | 2022-08-22 | 3.597 | 53,361,268 | +1,346 | 5.08% | 191,943,887 |
| 2022-08-23 | 2022-08-19 | 3.582 | 53,359,922 | -2,691 | 5.08% | 191,145,909 |
| 2022-08-22 | 2022-08-18 | 3.523 | 53,362,613 | -4,037 | 5.08% | 187,982,842 |
| 2022-08-19 | 2022-08-17 | 3.538 | 53,366,650 | -2,018 | 5.08% | 188,790,300 |
| 2022-08-18 | 2022-08-16 | 3.493 | 53,368,668 | -3,364 | 5.08% | 186,417,639 |
| 2022-08-17 | 2022-08-15 | 3.582 | 53,372,032 | -12,110 | 5.08% | 191,189,289 |
| 2022-08-16 | 2022-08-12 | 3.612 | 53,384,142 | -14,801 | 5.08% | 192,819,663 |
| 2022-08-15 | 2022-08-11 | 3.582 | 53,398,943 | -672 | 5.08% | 191,285,690 |
| 2022-08-12 | 2022-08-10 | 3.478 | 53,399,615 | +22,874 | 5.08% | 185,732,011 |
| 2022-08-11 | 2022-08-09 | 3.493 | 53,376,741 | +3,364 | 5.08% | 186,445,838 |
| 2022-08-10 | 2022-08-08 | 3.538 | 53,373,377 | +7,400 | 5.08% | 188,814,097 |
| 2022-08-09 | 2022-08-05 | 3.612 | 53,365,977 | -62,568 | 5.08% | 192,754,052 |
| 2022-08-08 | 2022-08-04 | 3.552 | 53,428,545 | +10,765 | 5.08% | 189,803,417 |
| 2022-08-05 | 2022-08-03 | 3.508 | 53,417,780 | +40,366 | 5.08% | 187,383,185 |
| 2022-08-04 | 2022-08-02 | 3.508 | 53,377,414 | -19,510 | 5.08% | 187,241,586 |
| 2022-08-03 | 2022-08-01 | 3.597 | 53,396,924 | +14,128 | 5.08% | 192,072,144 |
| 2022-08-02 | 2022-07-29 | 3.716 | 53,382,796 | -153,392 | 5.08% | 198,369,137 |
| 2022-08-01 | 2022-07-28 | 3.746 | 53,536,188 | +1,346 | 5.09% | 200,530,651 |
| 2022-07-29 | 2022-07-27 | 3.686 | 53,534,842 | +22,874 | 5.09% | 197,342,663 |
| 2022-07-28 | 2022-07-26 | 3.850 | 53,511,968 | -8,746 | 5.09% | 206,007,706 |
| 2022-07-27 | 2022-07-25 | 3.790 | 53,520,714 | -43,730 | 5.09% | 202,859,269 |
| 2022-07-26 | 2022-07-22 | 3.790 | 53,564,444 | +4,036 | 5.10% | 203,025,019 |
| 2022-07-25 | 2022-07-21 | 3.865 | 53,560,408 | +46,421 | 5.10% | 206,990,304 |
| 2022-07-22 | 2022-07-20 | 3.939 | 53,513,987 | -115,043 | 5.09% | 210,788,038 |
| 2022-07-21 | 2022-07-19 | 3.790 | 53,629,030 | +8,746 | 5.10% | 203,269,819 |
| 2022-07-20 | 2022-07-18 | 3.894 | 53,620,284 | -27,584 | 5.10% | 208,815,715 |
| 2022-07-19 | 2022-07-15 | 3.761 | 53,647,868 | -9,419 | 5.10% | 201,746,387 |
| 2022-07-15 | 2022-07-13 | 3.879 | 53,657,287 | +9,419 | 5.10% | 208,162,261 |
| 2022-07-14 | 2022-07-12 | 3.909 | 53,647,868 | +45,748 | 5.10% | 209,720,553 |
| 2022-07-13 | 2022-07-11 | 4.088 | 53,602,120 | -134,554 | 5.10% | 219,102,553 |
| 2022-07-12 | 2022-07-08 | 4.177 | 53,736,674 | -84,096 | 5.11% | 224,444,972 |
| 2022-07-11 | 2022-07-07 | 4.117 | 53,820,770 | -145,319 | 5.12% | 221,596,274 |
| 2022-07-08 | 2022-07-06 | 3.998 | 53,966,089 | -12,109 | 5.13% | 215,777,424 |
| 2022-07-07 | 2022-07-05 | 3.894 | 53,978,198 | -33,639 | 5.14% | 210,209,554 |
| 2022-07-06 | 2022-07-04 | 3.939 | 54,011,837 | -33,639 | 5.14% | 212,749,036 |
| 2022-07-05 | 2022-06-30 | 3.998 | 54,045,476 | +673 | 5.14% | 216,094,844 |
| 2022-07-04 | 2022-06-29 | 4.013 | 54,044,803 | +12,110 | 5.14% | 216,895,469 |
| 2022-06-30 | 2022-06-28 | 4.058 | 54,032,693 | -28,256 | 5.14% | 219,256,278 |
| 2022-06-29 | 2022-06-27 | 4.043 | 54,060,949 | +5,382 | 5.14% | 218,567,380 |
| 2022-06-28 | 2022-06-24 | 3.939 | 54,055,567 | -32,966 | 5.14% | 212,921,285 |
| 2022-06-27 | 2022-06-23 | 3.835 | 54,088,533 | +23,547 | 5.15% | 207,423,370 |
| 2022-06-24 | 2022-06-22 | 3.909 | 54,064,986 | +30,948 | 5.14% | 211,351,153 |
| 2022-06-23 | 2022-06-21 | 3.820 | 54,034,038 | -199,813 | 5.14% | 206,411,232 |
| 2022-06-22 | 2022-06-20 | 3.805 | 54,233,851 | -57,186 | 5.16% | 206,368,395 |
| 2022-06-21 | 2022-06-17 | 3.835 | 54,291,037 | -41,712 | 5.17% | 208,199,950 |
| 2022-06-20 | 2022-06-16 | 3.969 | 54,332,749 | -1,137,655 | 5.17% | 215,628,280 |
| 2022-06-17 | 2022-06-15 | 4.028 | 55,470,404 | -24,893 | 5.28% | 223,441,273 |
| 2022-06-16 | 2022-06-14 | 3.954 | 55,495,297 | +417,791 | 5.28% | 219,417,162 |
| 2022-06-15 | 2022-06-13 | 4.058 | 55,077,506 | -71,314 | 5.24% | 223,495,967 |
| 2022-06-14 | 2022-06-10 | 3.879 | 55,148,820 | -14,801 | 5.25% | 213,948,630 |
| 2022-06-13 | 2022-06-09 | 3.924 | 55,163,621 | -101,588 | 5.25% | 216,465,890 |
| 2022-06-10 | 2022-06-08 | 3.998 | 55,265,209 | +251,616 | 5.26% | 220,971,811 |
| 2022-06-09 | 2022-06-07 | 3.998 | 55,013,593 | -364,642 | 5.23% | 219,965,752 |
| 2022-06-08 | 2022-06-06 | 3.597 | 55,378,235 | +2,691 | 5.27% | 199,199,046 |
| 2022-06-07 | 2022-06-02 | 3.905 | 55,375,544 | +72,660 | 5.27% | 216,251,714 |
| 2022-06-06 | 2022-06-01 | 3.999 | 55,302,884 | +2,862,547 | 5.26% | 221,172,010 |
| 2022-06-02 | 2022-05-31 | 3.842 | 52,440,337 | +21,041 | 5.26% | 201,499,403 |
| 2022-06-01 | 2022-05-30 | 3.827 | 52,419,296 | +637 | 5.26% | 200,596,437 |
| 2022-05-31 | 2022-05-27 | 3.670 | 52,418,659 | -637 | 5.26% | 192,372,934 |
| 2022-05-30 | 2022-05-26 | 3.717 | 52,419,296 | +12,752 | 5.26% | 194,841,622 |
| 2022-05-27 | 2022-05-25 | 3.654 | 52,406,544 | +16,578 | 5.26% | 191,506,556 |
| 2022-05-26 | 2022-05-24 | 3.748 | 52,389,966 | +13,390 | 5.26% | 196,375,916 |
| 2022-05-25 | 2022-05-23 | 3.858 | 52,376,576 | +13,390 | 5.26% | 202,075,851 |
| 2022-05-24 | 2022-05-20 | 3.937 | 52,363,186 | +51,009 | 5.26% | 206,130,373 |
| 2022-05-23 | 2022-05-19 | 4.015 | 52,312,177 | +9,564 | 5.25% | 210,031,756 |
| 2022-05-19 | 2022-05-17 | 3.921 | 52,302,613 | +6,376 | 5.25% | 205,071,638 |
| 2022-05-18 | 2022-05-16 | 3.748 | 52,296,237 | +1,276 | 5.25% | 196,024,586 |
| 2022-05-17 | 2022-05-13 | 3.795 | 52,294,961 | +33,155 | 5.25% | 198,480,303 |
| 2022-05-16 | 2022-05-12 | 3.811 | 52,261,806 | -4,463 | 5.25% | 199,174,113 |
| 2022-05-13 | 2022-05-11 | 3.984 | 52,266,269 | +12,115 | 5.25% | 208,208,004 |
| 2022-05-12 | 2022-05-10 | 3.968 | 52,254,154 | -19,766 | 5.25% | 207,340,216 |
| 2022-05-11 | 2022-05-06 | 4.062 | 52,273,920 | +7,014 | 5.25% | 212,337,665 |
| 2022-05-10 | 2022-05-05 | 4.156 | 52,266,906 | -15,303 | 5.25% | 217,227,534 |
| 2022-05-06 | 2022-05-04 | 4.297 | 52,282,209 | +31,243 | 5.25% | 224,670,834 |
| 2022-05-05 | 2022-05-03 | 4.438 | 52,250,966 | +9,564 | 5.25% | 231,911,863 |
| 2022-05-04 | 2022-04-29 | 4.376 | 52,241,402 | -191,922 | 5.24% | 228,592,108 |
| 2022-05-03 | 2022-04-28 | 4.062 | 52,433,324 | -25,504 | 5.26% | 212,985,168 |
| 2022-04-29 | 2022-04-27 | 3.999 | 52,458,828 | -250,583 | 5.27% | 209,797,819 |
| 2022-04-28 | 2022-04-26 | 3.811 | 52,709,411 | -42,082 | 5.29% | 200,879,973 |
| 2022-04-27 | 2022-04-25 | 3.780 | 52,751,493 | -19,128 | 5.30% | 199,385,698 |
| 2022-04-26 | 2022-04-22 | 3.701 | 52,770,621 | -99,468 | 5.30% | 195,319,864 |
| 2022-04-25 | 2022-04-21 | 3.670 | 52,870,089 | +284,376 | 5.31% | 194,029,652 |
| 2022-04-22 | 2022-04-20 | 3.748 | 52,585,713 | +14,665 | 5.28% | 197,109,644 |
| 2022-04-21 | 2022-04-19 | 3.764 | 52,571,048 | +637 | 5.28% | 197,879,171 |
| 2022-04-20 | 2022-04-14 | 3.827 | 52,570,411 | -24,229 | 5.28% | 201,174,719 |
| 2022-04-19 | 2022-04-13 | 3.686 | 52,594,640 | +32,518 | 5.28% | 193,843,639 |
| 2022-04-14 | 2022-04-12 | 3.748 | 52,562,122 | -8,926 | 5.28% | 197,021,216 |
| 2022-04-13 | 2022-04-11 | 3.670 | 52,571,048 | +10,839 | 5.28% | 192,932,191 |
| 2022-04-12 | 2022-04-08 | 3.858 | 52,560,209 | +72,050 | 5.28% | 202,784,332 |
| 2022-04-11 | 2022-04-07 | 3.780 | 52,488,159 | +33,794 | 5.27% | 198,390,370 |
| 2022-04-08 | 2022-04-06 | 3.937 | 52,454,365 | +1,913 | 5.27% | 206,489,304 |
| 2022-04-07 | 2022-04-04 | 4.078 | 52,452,452 | -54,197 | 5.27% | 213,885,502 |
| 2022-04-06 | 2022-04-01 | 3.921 | 52,506,649 | -21,042 | 5.27% | 205,871,636 |
| 2022-04-04 | 2022-03-31 | 3.921 | 52,527,691 | +29,968 | 5.27% | 205,954,139 |
| 2022-04-01 | 2022-03-30 | 4.031 | 52,497,723 | -65,674 | 5.27% | 211,600,064 |
| 2022-03-31 | 2022-03-29 | 3.999 | 52,563,397 | +43,995 | 5.28% | 210,216,020 |
| 2022-03-30 | 2022-03-28 | 3.968 | 52,519,402 | -205,311 | 5.27% | 208,392,699 |
| 2022-03-29 | 2022-03-25 | 3.733 | 52,724,713 | -58,023 | 5.29% | 196,803,758 |
| 2022-03-28 | 2022-03-24 | 4.031 | 52,782,736 | -302,867 | 5.30% | 212,748,853 |
| 2022-03-25 | 2022-03-23 | 3.858 | 53,085,603 | -79,064 | 5.33% | 204,811,372 |
| 2022-03-24 | 2022-03-22 | 3.827 | 53,164,667 | -60,573 | 5.34% | 203,448,799 |
| 2022-03-23 | 2022-03-21 | 3.670 | 53,225,240 | +45,908 | 5.34% | 195,333,032 |
| 2022-03-22 | 2022-03-18 | 3.748 | 53,179,332 | -17,216 | 5.34% | 199,334,735 |
| 2022-03-21 | 2022-03-17 | 3.607 | 53,196,548 | +97,555 | 5.34% | 191,890,508 |
| 2022-03-18 | 2022-03-16 | 3.450 | 53,098,993 | +161,317 | 5.33% | 183,210,842 |
| 2022-03-17 | 2022-03-15 | 2.901 | 52,937,676 | -275,450 | 5.31% | 153,595,611 |
| 2022-03-16 | 2022-03-14 | 3.246 | 53,213,126 | +29,331 | 5.34% | 172,755,277 |
| 2022-03-15 | 2022-03-11 | 3.639 | 53,183,795 | -66,312 | 5.34% | 193,512,718 |
| 2022-03-14 | 2022-03-10 | 3.654 | 53,250,107 | +50,371 | 5.35% | 194,589,146 |
| 2022-03-11 | 2022-03-09 | 3.654 | 53,199,736 | +5,739 | 5.32% | 194,405,077 |
| 2022-03-10 | 2022-03-08 | 3.576 | 53,193,997 | +438,678 | 5.32% | 190,212,773 |
| 2022-03-09 | 2022-03-07 | 3.890 | 52,755,319 | +130,073 | 5.28% | 205,191,865 |
| 2022-03-08 | 2022-03-04 | 4.046 | 52,625,246 | -17,853 | 5.27% | 212,939,412 |
| 2022-03-07 | 2022-03-03 | 4.172 | 52,643,099 | -43,995 | 5.27% | 219,616,664 |
| 2022-03-04 | 2022-03-02 | 4.172 | 52,687,094 | +112,858 | 5.27% | 219,800,202 |
| 2022-03-03 | 2022-03-01 | 4.540 | 52,574,236 | -1,276 | 5.26% | 238,708,381 |
| 2022-03-02 | 2022-02-28 | 4.654 | 52,575,512 | +1,801,651 | 5.26% | 244,703,419 |
| 2022-03-01 | 2022-02-25 | 4.426 | 50,773,861 | +58,376 | 5.27% | 224,749,941 |
| 2022-02-28 | 2022-02-24 | 4.524 | 50,715,485 | +17,205 | 5.27% | 229,443,560 |
| 2022-02-25 | 2022-02-23 | 4.654 | 50,698,280 | +44,858 | 5.26% | 235,966,175 |
| 2022-02-24 | 2022-02-22 | 4.329 | 50,653,422 | +194,790 | 5.26% | 219,270,860 |
| 2022-02-23 | 2022-02-21 | 4.410 | 50,458,632 | +63,292 | 5.24% | 222,533,427 |
| 2022-02-22 | 2022-02-18 | 4.443 | 50,395,340 | +461,477 | 5.23% | 223,894,549 |
| 2022-02-21 | 2022-02-17 | 4.557 | 49,933,863 | +227,973 | 5.18% | 227,532,632 |
| 2022-02-18 | 2022-02-16 | 4.606 | 49,705,890 | -32,568 | 5.16% | 228,920,551 |
| 2022-02-17 | 2022-02-15 | 4.475 | 49,738,458 | -36,255 | 5.10% | 222,595,051 |
| 2022-02-16 | 2022-02-14 | 4.524 | 49,774,713 | -25,808 | 5.11% | 225,187,383 |
| 2022-02-15 | 2022-02-11 | 4.638 | 49,800,521 | -86,642 | 5.11% | 230,977,268 |
| 2022-02-14 | 2022-02-10 | 4.817 | 49,887,163 | -178,814 | 5.12% | 240,309,540 |
| 2022-02-11 | 2022-02-09 | 4.573 | 50,065,977 | -38,713 | 5.14% | 228,949,400 |
| 2022-02-10 | 2022-02-08 | 4.410 | 50,104,690 | -2,458 | 5.14% | 220,972,467 |
| 2022-02-09 | 2022-02-07 | 4.524 | 50,107,148 | -73,123 | 5.14% | 226,691,363 |
| 2022-02-08 | 2022-02-04 | 4.296 | 50,180,271 | -43,014 | 5.15% | 215,589,409 |
| 2022-02-07 | 2022-01-31 | 4.378 | 50,223,285 | -269,143 | 5.15% | 219,860,843 |
| 2022-02-04 | 2022-01-27 | 3.580 | 50,492,428 | +22,736 | 5.18% | 180,775,441 |
| 2022-01-28 | 2022-01-26 | 3.922 | 50,469,692 | +2,154,990 | 5.18% | 197,942,108 |
| 2022-01-27 | 2022-01-25 | 4.361 | 48,314,702 | +1,851,436 | 4.96% | 210,719,435 |
| 2022-01-26 | 2022-01-24 | 5.143 | 46,463,266 | +80,497 | 4.77% | 238,939,148 |
| 2022-01-25 | 2022-01-21 | 5.224 | 46,382,769 | -323,832 | 4.76% | 242,299,321 |
| 2022-01-24 | 2022-01-20 | 5.191 | 46,706,601 | -179,429 | 4.79% | 242,470,797 |
| 2022-01-21 | 2022-01-19 | 5.094 | 46,886,030 | -70,666 | 4.81% | 238,824,178 |
| 2022-01-20 | 2022-01-18 | 4.980 | 46,956,696 | -25,808 | 4.82% | 233,834,965 |
| 2022-01-19 | 2022-01-17 | 4.947 | 46,982,504 | +62,063 | 4.82% | 232,434,311 |
| 2022-01-18 | 2022-01-14 | 5.077 | 46,920,441 | +151,642 | 4.81% | 238,235,882 |
| 2022-01-17 | 2022-01-13 | 5.045 | 46,768,799 | +163,452 | 4.80% | 235,943,710 |
| 2022-01-14 | 2022-01-12 | 5.191 | 46,605,347 | +90,943 | 4.78% | 241,945,151 |
| 2022-01-13 | 2022-01-11 | 5.110 | 46,514,404 | -70,665 | 4.77% | 237,688,189 |
| 2022-01-12 | 2022-01-10 | 5.175 | 46,585,069 | +6,759 | 4.78% | 241,081,762 |
| 2022-01-11 | 2022-01-07 | 4.996 | 46,578,310 | +132,114 | 4.78% | 232,708,687 |
| 2022-01-10 | 2022-01-06 | 5.094 | 46,446,196 | +39,327 | 4.77% | 236,583,788 |
| 2022-01-07 | 2022-01-05 | 4.996 | 46,406,869 | -26,091 | 4.76% | 231,852,155 |
| 2022-01-06 | 2022-01-04 | 5.273 | 46,432,960 | +806,201 | 4.76% | 244,828,445 |
| 2022-01-05 | 2022-01-03 | 5.159 | 45,626,759 | +68,822 | 4.68% | 235,379,901 |
| 2022-01-04 | 2021-12-31 | 5.370 | 45,557,937 | +1,201,928 | 4.68% | 244,663,105 |
| 2022-01-03 | 2021-12-29 | 4.898 | 44,356,009 | +193,562 | 4.55% | 217,274,847 |
| 2021-12-30 | 2021-12-28 | 5.061 | 44,162,447 | -9,218 | 4.53% | 223,513,630 |
| 2021-12-29 | 2021-12-24 | 5.029 | 44,171,665 | +63,292 | 4.53% | 222,122,597 |
| 2021-12-28 | 2021-12-22 | 4.801 | 44,108,373 | +29,495 | 4.53% | 211,754,939 |
| 2021-12-23 | 2021-12-21 | 4.801 | 44,078,878 | -143,789 | 4.52% | 211,613,339 |
| 2021-12-22 | 2021-12-20 | 4.557 | 44,222,667 | +59,605 | 4.54% | 201,508,540 |
| 2021-12-21 | 2021-12-17 | 4.866 | 44,163,062 | -47,929 | 4.53% | 214,892,302 |
| 2021-12-20 | 2021-12-16 | 5.175 | 44,210,991 | +290,650 | 4.54% | 228,795,703 |
| 2021-12-17 | 2021-12-15 | 5.094 | 43,920,341 | +31,338 | 4.51% | 223,717,797 |
| 2021-12-16 | 2021-12-14 | 5.110 | 43,889,003 | +220,600 | 4.50% | 224,272,414 |
| 2021-12-15 | 2021-12-13 | 5.224 | 43,668,403 | +90,328 | 4.48% | 228,119,723 |
| 2021-12-14 | 2021-12-10 | 5.419 | 43,578,075 | -20,892 | 4.47% | 236,158,058 |
| 2021-12-13 | 2021-12-09 | 5.614 | 43,598,967 | +89,100 | 4.47% | 244,785,556 |
| 2021-12-10 | 2021-12-08 | 5.224 | 43,509,867 | +51,617 | 4.47% | 227,291,545 |
| 2021-12-09 | 2021-12-07 | 5.322 | 43,458,250 | +333,049 | 4.46% | 231,265,303 |
| 2021-12-08 | 2021-12-06 | 5.338 | 43,125,201 | +242,106 | 4.43% | 230,194,779 |
| 2021-12-07 | 2021-12-03 | 5.598 | 42,883,095 | +102,004 | 4.40% | 240,068,433 |
| 2021-12-06 | 2021-12-02 | 5.549 | 42,781,091 | -95,245 | 4.39% | 237,408,754 |
| 2021-12-03 | 2021-12-01 | 6.103 | 42,876,336 | -137,029 | 4.40% | 261,661,259 |
| 2021-12-02 | 2021-11-30 | 6.379 | 43,013,365 | -5,530 | 4.41% | 274,397,392 |
| 2021-12-01 | 2021-11-29 | 6.510 | 43,018,895 | +32,567 | 4.41% | 280,033,337 |
| 2021-11-30 | 2021-11-26 | 6.558 | 42,986,328 | -11,061 | 4.41% | 281,920,001 |
| 2021-11-29 | 2021-11-25 | 6.819 | 42,997,389 | -1,791,831 | 4.41% | 293,188,276 |
| 2021-11-26 | 2021-11-24 | 6.477 | 44,789,220 | +22,736 | 4.60% | 290,099,556 |
| 2021-11-25 | 2021-11-23 | 6.298 | 44,766,484 | -49,158 | 4.59% | 281,938,539 |
| 2021-11-24 | 2021-11-22 | 5.973 | 44,815,642 | +17,205 | 4.60% | 267,661,668 |
| 2021-11-23 | 2021-11-19 | 5.793 | 44,798,437 | -1,843 | 4.60% | 259,539,434 |
| 2021-11-22 | 2021-11-18 | 5.712 | 44,800,280 | +43,014 | 4.60% | 255,904,745 |
| 2021-11-18 | 2021-11-16 | 5.940 | 44,757,266 | +43,628 | 4.59% | 265,856,270 |
| 2021-11-17 | 2021-11-15 | 5.745 | 44,713,638 | +7,988 | 4.59% | 256,865,162 |
| 2021-11-16 | 2021-11-12 | 5.956 | 44,705,650 | +12,904 | 4.59% | 266,277,207 |
| 2021-11-15 | 2021-11-11 | 5.907 | 44,692,746 | +47,930 | 4.59% | 264,018,377 |
| 2021-11-12 | 2021-11-10 | 5.452 | 44,644,816 | +6,759 | 4.58% | 243,392,022 |
| 2021-11-11 | 2021-11-09 | 5.435 | 44,638,057 | +109,378 | 4.58% | 242,628,740 |
| 2021-11-10 | 2021-11-08 | 5.484 | 44,528,679 | -12,904 | 4.57% | 244,208,179 |
| 2021-11-09 | 2021-11-05 | 5.468 | 44,541,583 | -4,301 | 4.57% | 243,554,085 |
| 2021-11-08 | 2021-11-04 | 5.663 | 44,545,884 | +17,205 | 4.57% | 252,276,803 |
| 2021-11-05 | 2021-11-03 | 5.663 | 44,528,679 | +57,761 | 4.57% | 252,179,366 |
| 2021-11-04 | 2021-11-02 | 5.875 | 44,470,918 | +7,989 | 4.56% | 261,260,522 |
| 2021-11-03 | 2021-11-01 | 6.168 | 44,462,929 | +71,280 | 4.56% | 274,238,088 |
| 2021-11-02 | 2021-10-29 | 6.396 | 44,391,649 | -55,304 | 4.56% | 283,912,374 |
| 2021-11-01 | 2021-10-28 | 6.054 | 44,446,953 | -124,740 | 4.56% | 269,076,288 |
| 2021-10-29 | 2021-10-27 | 6.086 | 44,571,693 | +4,916 | 4.57% | 271,282,155 |
| 2021-10-28 | 2021-10-26 | 6.379 | 44,566,777 | +43,628 | 4.57% | 284,307,154 |
| 2021-10-27 | 2021-10-25 | 6.672 | 44,523,149 | -14,133 | 4.57% | 297,070,976 |
| 2021-10-26 | 2021-10-22 | 6.770 | 44,537,282 | +90,944 | 4.57% | 301,514,036 |
| 2021-10-25 | 2021-10-21 | 6.819 | 44,446,338 | -151,777 | 4.56% | 303,068,292 |
| 2021-10-22 | 2021-10-20 | 7.014 | 44,598,115 | -250,709 | 4.58% | 312,812,621 |
| 2021-10-21 | 2021-10-19 | 7.177 | 44,848,824 | -248,866 | 4.60% | 321,869,735 |
| 2021-10-20 | 2021-10-18 | 7.193 | 45,097,690 | +122,897 | 4.63% | 324,389,703 |
| 2021-10-19 | 2021-10-15 | 6.998 | 44,974,793 | +246,407 | 4.62% | 314,722,739 |
| 2021-10-18 | 2021-10-12 | 5.728 | 44,728,386 | -15,976 | 4.59% | 256,221,981 |
| 2021-10-15 | 2021-10-11 | 5.728 | 44,744,362 | +4,301 | 4.59% | 256,313,498 |
| 2021-10-12 | 2021-10-08 | 5.810 | 44,740,061 | -25,808 | 4.59% | 259,929,326 |
| 2021-10-11 | 2021-10-07 | 5.484 | 44,765,869 | -22,736 | 4.59% | 245,508,998 |
| 2021-10-08 | 2021-10-06 | 5.208 | 44,788,605 | +143,174 | 4.60% | 233,242,672 |
| 2021-10-07 | 2021-10-05 | 5.549 | 44,645,431 | +39,942 | 4.58% | 247,754,695 |
| 2021-10-06 | 2021-10-04 | 5.745 | 44,605,489 | +6,145 | 4.58% | 256,243,881 |
| 2021-10-05 | 2021-09-30 | 5.891 | 44,599,344 | -15,977 | 4.58% | 262,740,810 |
| 2021-10-04 | 2021-09-29 | 5.501 | 44,615,321 | +1,229 | 4.58% | 245,409,412 |
| 2021-09-30 | 2021-09-28 | 5.598 | 44,614,092 | +21,507 | 4.58% | 249,758,912 |
| 2021-09-29 | 2021-09-27 | 5.517 | 44,592,585 | +41,170 | 4.58% | 246,010,045 |
| 2021-09-28 | 2021-09-24 | 5.826 | 44,551,415 | +618,784 | 4.57% | 259,558,361 |
| 2021-09-27 | 2021-09-23 | 5.826 | 43,932,631 | -23,965 | 4.51% | 255,953,300 |
| 2021-09-24 | 2021-09-21 | 5.777 | 43,956,596 | -12,904 | 4.51% | 253,946,891 |
| 2021-09-23 | 2021-09-20 | 5.663 | 43,969,500 | +5,530 | 4.51% | 249,012,566 |
| 2021-09-21 | 2021-09-17 | 5.924 | 43,963,970 | +6,760 | 4.51% | 260,428,662 |
| 2021-09-20 | 2021-09-16 | 5.680 | 43,957,210 | +22,736 | 4.51% | 249,658,318 |
| 2021-09-17 | 2021-09-15 | 5.875 | 43,934,474 | +6,144 | 4.51% | 258,108,987 |
| 2021-09-16 | 2021-09-14 | 5.973 | 43,928,330 | -20,892 | 4.51% | 262,362,192 |
| 2021-09-15 | 2021-09-13 | 5.956 | 43,949,222 | +125,969 | 4.51% | 261,771,746 |
| 2021-09-14 | 2021-09-10 | 6.168 | 43,823,253 | -106,306 | 4.50% | 270,292,699 |
| 2021-09-13 | 2021-09-09 | 6.396 | 43,929,559 | +18,435 | 4.51% | 280,957,020 |
| 2021-09-10 | 2021-09-08 | 6.526 | 43,911,124 | -6,145 | 4.51% | 286,555,943 |
| 2021-09-09 | 2021-09-07 | 6.510 | 43,917,269 | +16,591 | 4.51% | 285,881,341 |
| 2021-09-08 | 2021-09-06 | 6.607 | 43,900,678 | +10,306,715 | 4.51% | 290,059,941 |
| 2021-09-07 | 2021-09-03 | 6.607 | 33,593,963 | +6,145 | 3.45% | 221,961,559 |
| 2021-09-06 | 2021-09-02 | 6.933 | 33,587,818 | -10,447 | 3.45% | 232,853,025 |
| 2021-09-03 | 2021-09-01 | 6.802 | 33,598,265 | +6,145 | 3.45% | 228,551,263 |
| 2021-09-02 | 2021-08-31 | 6.819 | 33,592,120 | +44,243 | 3.45% | 229,056,136 |
| 2021-09-01 | 2021-08-30 | 6.672 | 33,547,877 | -114,908 | 3.44% | 223,840,874 |
| 2021-08-31 | 2021-08-27 | 6.851 | 33,662,785 | -123,511 | 3.45% | 230,633,629 |
| 2021-08-30 | 2021-08-26 | 6.689 | 33,786,296 | -12,290 | 3.47% | 225,981,506 |
| 2021-08-27 | 2021-08-25 | 6.884 | 33,798,586 | -225,515 | 3.47% | 232,664,108 |
| 2021-08-26 | 2021-08-24 | 6.510 | 34,024,101 | -42,399 | 3.49% | 221,481,341 |
| 2021-08-25 | 2021-08-23 | 6.331 | 34,066,500 | +4,301 | 3.50% | 215,659,012 |
| 2021-08-24 | 2021-08-20 | 6.314 | 34,062,199 | +52,846 | 3.50% | 215,077,461 |
| 2021-08-23 | 2021-08-19 | 6.314 | 34,009,353 | +19,663 | 3.49% | 214,743,778 |
| 2021-08-20 | 2021-08-18 | 6.379 | 33,989,690 | -614 | 3.49% | 216,832,194 |
| 2021-08-19 | 2021-08-17 | 6.428 | 33,990,304 | -113,680 | 3.49% | 218,495,571 |
| 2021-08-18 | 2021-08-16 | 6.770 | 34,103,984 | -74,352 | 3.50% | 230,881,396 |
| 2021-08-17 | 2021-08-13 | 6.851 | 34,178,336 | -1,229 | 3.51% | 234,165,820 |
| 2021-08-16 | 2021-08-12 | 6.819 | 34,179,565 | +28,266 | 3.51% | 233,061,774 |
| 2021-08-13 | 2021-08-11 | 7.095 | 34,151,299 | -137,644 | 3.50% | 242,317,182 |
| 2021-08-12 | 2021-08-10 | 7.079 | 34,288,943 | -84,798 | 3.52% | 242,735,808 |
| 2021-08-11 | 2021-08-09 | 6.851 | 34,373,741 | -16,591 | 3.53% | 235,504,597 |
| 2021-08-10 | 2021-08-06 | 6.721 | 34,390,332 | -2,458 | 3.53% | 231,140,960 |
| 2021-08-09 | 2021-08-05 | 6.868 | 34,392,790 | +3,687 | 3.53% | 236,194,811 |
| 2021-08-06 | 2021-08-04 | 6.623 | 34,389,103 | +46,086 | 3.53% | 227,774,840 |
| 2021-08-05 | 2021-08-03 | 6.721 | 34,343,017 | -103,848 | 3.52% | 230,822,951 |
| 2021-08-04 | 2021-08-02 | 6.640 | 34,446,865 | -227,973 | 3.53% | 228,718,008 |
| 2021-08-03 | 2021-07-30 | 6.591 | 34,674,838 | +23,350 | 3.56% | 228,538,808 |
| 2021-08-02 | 2021-07-29 | 6.510 | 34,651,488 | -49,158 | 3.56% | 225,565,343 |
| 2021-07-30 | 2021-07-28 | 5.891 | 34,700,646 | +98,932 | 3.56% | 204,426,232 |
| 2021-07-29 | 2021-07-27 | 5.663 | 34,601,714 | -127,813 | 3.55% | 195,959,963 |
| 2021-07-28 | 2021-07-26 | 6.200 | 34,729,527 | +1,617,318 | 3.56% | 215,334,858 |
| 2021-07-27 | 2021-07-23 | 7.014 | 33,112,209 | +352,099 | 3.40% | 232,250,105 |
| 2021-07-26 | 2021-07-22 | 7.665 | 32,760,110 | +82,955 | 3.36% | 251,105,805 |
| 2021-07-23 | 2021-07-21 | 7.112 | 32,677,155 | +33,796 | 3.35% | 232,389,322 |
| 2021-07-22 | 2021-07-20 | 7.079 | 32,643,359 | +1,844 | 3.35% | 231,086,509 |
| 2021-07-21 | 2021-07-19 | 7.323 | 32,641,515 | +40,556 | 3.35% | 239,041,505 |
| 2021-07-20 | 2021-07-16 | 7.632 | 32,600,959 | +137,029 | 3.35% | 248,824,828 |
| 2021-07-19 | 2021-07-15 | 7.925 | 32,463,930 | -38,712 | 3.33% | 257,288,602 |
| 2021-07-16 | 2021-07-14 | 7.730 | 32,502,642 | +43,628 | 3.34% | 251,248,089 |
| 2021-07-15 | 2021-07-13 | 7.942 | 32,459,014 | -2,458 | 3.33% | 257,777,875 |
| 2021-07-14 | 2021-07-12 | 7.893 | 32,461,472 | +71,895 | 3.33% | 256,212,575 |
| 2021-07-13 | 2021-07-09 | 8.056 | 32,389,577 | -31,954 | 3.32% | 260,916,154 |
| 2021-07-12 | 2021-07-08 | 8.007 | 32,421,531 | -19,049 | 3.33% | 259,590,691 |
| 2021-07-09 | 2021-07-07 | 8.169 | 32,440,580 | +3,073 | 3.33% | 265,022,545 |
| 2021-07-08 | 2021-07-06 | 8.218 | 32,437,507 | +1,843 | 3.33% | 266,581,091 |
| 2021-07-07 | 2021-07-05 | 8.267 | 32,435,664 | -17,820 | 3.33% | 268,149,504 |
| 2021-07-06 | 2021-07-02 | 8.511 | 32,453,484 | -1,843 | 3.33% | 276,218,975 |
| 2021-07-05 | 2021-06-30 | 8.658 | 32,455,327 | +82,955 | 3.33% | 280,988,221 |
| 2021-07-02 | 2021-06-29 | 8.723 | 32,372,372 | +23,719 | 3.32% | 282,377,316 |
| 2021-06-30 | 2021-06-28 | 8.967 | 32,348,653 | +20,278 | 3.32% | 290,066,980 |
| 2021-06-29 | 2021-06-25 | 9.048 | 32,328,375 | +15,977 | 3.32% | 292,515,686 |
| 2021-06-28 | 2021-06-24 | 9.130 | 32,312,398 | -65,750 | 3.32% | 295,000,359 |
| 2021-06-25 | 2021-06-23 | 8.739 | 32,378,148 | -28,266 | 3.32% | 282,954,616 |
| 2021-06-24 | 2021-06-22 | 8.853 | 32,406,414 | +31,953 | 3.33% | 286,893,276 |
| 2021-06-23 | 2021-06-21 | 8.918 | 32,374,461 | -11,675 | 3.32% | 288,717,826 |
| 2021-06-22 | 2021-06-18 | 8.755 | 32,386,136 | -58,991 | 3.32% | 283,551,471 |
| 2021-06-21 | 2021-06-17 | 8.999 | 32,445,127 | -595,433 | 3.33% | 291,988,067 |
| 2021-06-18 | 2021-06-16 | 8.886 | 33,040,560 | +14,747 | 3.39% | 293,582,751 |
| 2021-06-17 | 2021-06-15 | 9.065 | 33,025,813 | +41,785 | 3.39% | 299,363,747 |
| 2021-06-16 | 2021-06-11 | 9.097 | 32,984,028 | +20,893 | 3.38% | 300,058,540 |
| 2021-06-15 | 2021-06-10 | 9.081 | 32,963,135 | -5,531 | 3.38% | 299,332,037 |
| 2021-06-11 | 2021-06-09 | 9.292 | 32,968,666 | +64,521 | 3.38% | 306,357,119 |
| 2021-06-10 | 2021-06-08 | 9.520 | 32,904,145 | -66,979 | 3.38% | 313,254,249 |
| 2021-06-09 | 2021-06-07 | 9.829 | 32,971,124 | -112,450 | 3.38% | 324,086,682 |
| 2021-06-08 | 2021-06-04 | 9.536 | 33,083,574 | -39,941 | 3.40% | 315,500,847 |
| 2021-06-07 | 2021-06-03 | 9.504 | 33,123,515 | -25,194 | 3.40% | 314,803,649 |
| 2021-06-04 | 2021-06-02 | 9.618 | 33,148,709 | +135,186 | 3.40% | 318,819,292 |
| 2021-06-03 | 2021-06-01 | 9.683 | 33,013,523 | -89,714 | 3.39% | 319,668,123 |
| 2021-06-02 | 2021-05-31 | 9.618 | 33,103,237 | -100,161 | 3.40% | 318,381,949 |
| 2021-06-01 | 2021-05-28 | 9.585 | 33,203,398 | -102,619 | 3.41% | 318,264,588 |
| 2021-05-31 | 2021-05-27 | 9.829 | 33,306,017 | -50,387 | 3.42% | 327,378,483 |
| 2021-05-28 | 2021-05-26 | 9.520 | 33,356,404 | +112,450 | 3.42% | 317,559,847 |
| 2021-05-27 | 2021-05-25 | 9.903 | 33,243,954 | -199,707 | 3.41% | 329,212,057 |
| 2021-05-26 | 2021-05-24 | 10.166 | 33,443,661 | +138,706 | 3.43% | 339,992,123 |
| 2021-05-25 | 2021-05-21 | 10.298 | 33,304,955 | -36,985 | 3.46% | 342,964,961 |
| 2021-05-24 | 2021-05-20 | 10.331 | 33,341,940 | +294,978 | 3.46% | 344,442,773 |
| 2021-05-21 | 2021-05-18 | 10.528 | 33,046,962 | -473,281 | 3.43% | 347,918,949 |
| 2021-05-20 | 2021-05-17 | 9.837 | 33,520,243 | +60,559 | 3.48% | 329,742,488 |
| 2021-05-18 | 2021-05-14 | 9.442 | 33,459,684 | -226,748 | 3.47% | 315,936,859 |
| 2021-05-17 | 2021-05-13 | 9.541 | 33,686,432 | +35,867 | 3.49% | 321,402,740 |
| 2021-05-14 | 2021-05-12 | 9.870 | 33,650,565 | -220,669 | 3.49% | 332,131,586 |
| 2021-05-13 | 2021-05-11 | 9.755 | 33,871,234 | +170,821 | 3.51% | 330,409,313 |
| 2021-05-12 | 2021-05-10 | 9.327 | 33,700,413 | +366,808 | 3.50% | 314,329,289 |
| 2021-05-11 | 2021-05-07 | 9.426 | 33,333,605 | -1,069,300 | 3.46% | 314,198,042 |
| 2021-05-10 | 2021-05-06 | 9.771 | 34,402,905 | +102,736 | 3.57% | 336,161,621 |
| 2021-05-07 | 2021-05-05 | 10.084 | 34,300,169 | -116,717 | 3.56% | 345,878,289 |
| 2021-05-06 | 2021-05-04 | 10.248 | 34,416,886 | -74,772 | 3.57% | 352,716,834 |
| 2021-05-05 | 2021-05-03 | 9.969 | 34,491,658 | -514,285 | 3.58% | 343,837,518 |
| 2021-05-04 | 2021-04-30 | 10.281 | 35,005,943 | +550,285 | 3.63% | 359,905,403 |
| 2021-05-03 | 2021-04-29 | 10.100 | 34,455,658 | -647,416 | 3.57% | 348,013,016 |
| 2021-04-30 | 2021-04-28 | 10.232 | 35,103,074 | -327,659 | 3.64% | 359,171,693 |
| 2021-04-29 | 2021-04-27 | 9.870 | 35,430,733 | +330,699 | 3.68% | 349,701,871 |
| 2021-04-28 | 2021-04-26 | 9.492 | 35,100,034 | +129,483 | 3.64% | 333,157,748 |
| 2021-04-27 | 2021-04-23 | 9.146 | 34,970,551 | +834,041 | 3.63% | 319,848,144 |
| 2021-04-26 | 2021-04-22 | 8.521 | 34,136,510 | +34,650 | 3.54% | 290,881,061 |
| 2021-04-23 | 2021-04-21 | 8.357 | 34,101,860 | -88,145 | 3.54% | 284,976,040 |
| 2021-04-22 | 2021-04-20 | 8.373 | 34,190,005 | +88,145 | 3.55% | 286,275,060 |
| 2021-04-21 | 2021-04-19 | 8.176 | 34,101,860 | +337,994 | 3.54% | 278,805,299 |
| 2021-04-20 | 2021-04-16 | 8.126 | 33,763,866 | -47,417 | 3.50% | 274,375,725 |
| 2021-04-19 | 2021-04-15 | 7.353 | 33,811,283 | +608 | 3.51% | 248,619,817 |
| 2021-04-16 | 2021-04-14 | 7.518 | 33,810,675 | +9,119 | 3.51% | 254,177,211 |
| 2021-04-15 | 2021-04-13 | 7.370 | 33,801,556 | +13,374 | 3.51% | 249,104,329 |
| 2021-04-14 | 2021-04-12 | 7.287 | 33,788,182 | -6,079 | 3.51% | 246,226,686 |
| 2021-04-13 | 2021-04-09 | 7.139 | 33,794,261 | +124,620 | 3.51% | 241,267,737 |
| 2021-04-12 | 2021-04-08 | 7.353 | 33,669,641 | +15,197 | 3.49% | 247,578,300 |
| 2021-04-09 | 2021-04-07 | 7.567 | 33,654,444 | +12,766 | 3.49% | 254,663,568 |
| 2021-04-08 | 2021-04-01 | 7.403 | 33,641,678 | +139,817 | 3.49% | 249,032,903 |
| 2021-04-07 | 2021-03-31 | 7.123 | 33,501,861 | +115,502 | 3.48% | 238,629,096 |
| 2021-04-01 | 2021-03-30 | 6.991 | 33,386,359 | +608 | 3.46% | 233,412,740 |
| 2021-03-31 | 2021-03-29 | 7.041 | 33,385,751 | -17,629 | 3.46% | 235,056,079 |
| 2021-03-30 | 2021-03-26 | 7.172 | 33,403,380 | -16,414 | 3.47% | 239,576,089 |
| 2021-03-29 | 2021-03-25 | 6.925 | 33,419,794 | -51,671 | 3.47% | 231,447,467 |
| 2021-03-26 | 2021-03-24 | 6.909 | 33,471,465 | +34,042 | 3.47% | 231,254,706 |
| 2021-03-25 | 2021-03-23 | 7.024 | 33,437,423 | +31,611 | 3.47% | 234,869,835 |
| 2021-03-24 | 2021-03-22 | 7.271 | 33,405,812 | +7,903 | 3.47% | 242,890,691 |
| 2021-03-23 | 2021-03-19 | 7.419 | 33,397,909 | +10,334 | 3.46% | 247,777,797 |
| 2021-03-22 | 2021-03-18 | 7.501 | 33,387,575 | +82,675 | 3.46% | 250,447,261 |
| 2021-03-19 | 2021-03-17 | 7.567 | 33,304,900 | +10,334 | 3.46% | 252,018,565 |
| 2021-03-18 | 2021-03-16 | 7.435 | 33,294,566 | +4,863 | 3.45% | 247,558,796 |
| 2021-03-17 | 2021-03-15 | 7.222 | 33,289,703 | +60,183 | 3.45% | 240,403,623 |
| 2021-03-16 | 2021-03-12 | 7.337 | 33,229,520 | -1,824 | 3.45% | 243,795,393 |
| 2021-03-15 | 2021-03-11 | 7.238 | 33,231,344 | -11,550 | 3.45% | 240,528,837 |
| 2021-03-12 | 2021-03-10 | 7.024 | 33,242,894 | -97,265 | 3.45% | 233,503,432 |
| 2021-03-11 | 2021-03-09 | 6.860 | 33,340,159 | -41,945 | 3.46% | 228,702,172 |
| 2021-03-10 | 2021-03-08 | 6.942 | 33,382,104 | +113,678 | 3.46% | 231,735,583 |
| 2021-03-09 | 2021-03-05 | 7.090 | 33,268,426 | -37,082 | 3.45% | 235,871,838 |
| 2021-03-08 | 2021-03-04 | 7.271 | 33,305,508 | +319,148 | 3.46% | 242,161,389 |
| 2021-03-05 | 2021-03-03 | 7.797 | 32,986,360 | -37,082 | 3.42% | 257,204,939 |
| 2021-03-04 | 2021-03-02 | 7.764 | 33,023,442 | +175,684 | 3.43% | 256,407,606 |
| 2021-03-03 | 2021-03-01 | 8.143 | 32,847,758 | -123,404 | 3.41% | 267,471,491 |
| 2021-03-02 | 2021-02-26 | 7.616 | 32,971,162 | -72,948 | 3.42% | 251,120,295 |
| 2021-03-01 | 2021-02-25 | 7.912 | 33,044,110 | -43,769 | 3.43% | 261,460,269 |
| 2021-02-26 | 2021-02-24 | 7.814 | 33,087,879 | +66,759 | 3.43% | 258,540,811 |
| 2021-02-25 | 2021-02-23 | 8.225 | 33,021,120 | +32,219 | 3.43% | 271,599,128 |
| 2021-02-24 | 2021-02-22 | 8.274 | 32,988,901 | +42,553 | 3.42% | 272,962,131 |
| 2021-02-23 | 2021-02-19 | 8.488 | 32,946,348 | +44,985 | 3.42% | 279,655,620 |
| 2021-02-22 | 2021-02-18 | 8.570 | 32,901,363 | +110,638 | 3.41% | 281,979,919 |
| 2021-02-19 | 2021-02-17 | 8.883 | 32,790,725 | -608 | 3.40% | 291,280,457 |
| 2021-02-18 | 2021-02-16 | 8.916 | 32,791,333 | -60,790 | 3.40% | 292,364,694 |
| 2021-02-17 | 2021-02-11 | 8.735 | 32,852,123 | -74,164 | 3.41% | 286,962,092 |
| 2021-02-16 | 2021-02-09 | 8.735 | 32,926,287 | -28,571 | 3.42% | 287,609,911 |
| 2021-02-10 | 2021-02-08 | 8.817 | 32,954,858 | -193,921 | 3.42% | 290,570,019 |
| 2021-02-09 | 2021-02-05 | 8.636 | 33,148,779 | +9,726 | 3.44% | 286,281,581 |
| 2021-02-08 | 2021-02-04 | 8.867 | 33,139,053 | +82,067 | 3.44% | 293,829,521 |
| 2021-02-05 | 2021-02-03 | 9.294 | 33,056,986 | -185,410 | 3.43% | 307,240,363 |
| 2021-02-04 | 2021-02-02 | 8.867 | 33,242,396 | +55,319 | 3.45% | 294,745,818 |
| 2021-02-03 | 2021-02-01 | 8.719 | 33,187,077 | +14,590 | 3.44% | 289,341,974 |
| 2021-02-02 | 2021-01-29 | 8.488 | 33,172,487 | +70,516 | 3.44% | 281,575,136 |
| 2021-02-01 | 2021-01-28 | 8.801 | 33,101,971 | -65,653 | 3.43% | 291,322,618 |
| 2021-01-29 | 2021-01-27 | 9.179 | 33,167,624 | +2,432 | 3.44% | 304,449,404 |
| 2021-01-28 | 2021-01-26 | 9.344 | 33,165,192 | -67,477 | 3.44% | 309,882,763 |
| 2021-01-27 | 2021-01-25 | 9.557 | 33,232,669 | +77,069 | 3.45% | 317,620,059 |
| 2021-01-26 | 2021-01-22 | 9.377 | 33,155,600 | -3,647 | 3.44% | 310,883,960 |
| 2021-01-25 | 2021-01-21 | 9.377 | 33,159,247 | +117,325 | 3.44% | 310,918,156 |
| 2021-01-22 | 2021-01-20 | 9.788 | 33,041,922 | -319,756 | 3.43% | 323,406,568 |
| 2021-01-21 | 2021-01-19 | 9.377 | 33,361,678 | -966,564 | 3.46% | 312,816,253 |
| 2021-01-20 | 2021-01-18 | 9.064 | 34,328,242 | -102,128 | 3.56% | 311,149,946 |
| 2021-01-19 | 2021-01-15 | 8.702 | 34,430,370 | +31,003 | 3.57% | 299,615,261 |
| 2021-01-18 | 2021-01-14 | 8.801 | 34,399,367 | +26,140 | 3.57% | 302,740,693 |
| 2021-01-15 | 2021-01-13 | 9.031 | 34,373,227 | -192,097 | 3.57% | 310,426,808 |
| 2021-01-14 | 2021-01-12 | 9.048 | 34,565,324 | -105,167 | 3.59% | 312,730,248 |
| 2021-01-13 | 2021-01-11 | 8.982 | 34,670,491 | -70,517 | 3.60% | 311,400,426 |
| 2021-01-12 | 2021-01-08 | 9.146 | 34,741,008 | -739,871 | 3.60% | 317,748,694 |
| 2021-01-11 | 2021-01-07 | 8.867 | 35,480,879 | -212,157 | 3.68% | 314,593,470 |
| 2021-01-08 | 2021-01-06 | 8.916 | 35,693,036 | -784,303 | 3.70% | 318,236,027 |
| 2021-01-07 | 2021-01-05 | 8.472 | 36,477,339 | -176,900 | 3.78% | 309,027,370 |
| 2021-01-06 | 2021-01-04 | 8.340 | 36,654,239 | -167,173 | 3.80% | 305,702,320 |
| 2021-01-05 | 2020-12-31 | 7.929 | 36,821,412 | -59,574 | 3.82% | 291,953,741 |
| 2021-01-04 | 2020-12-29 | 7.764 | 36,880,986 | -23,708 | 3.83% | 286,359,167 |
| 2020-12-30 | 2020-12-28 | 7.501 | 36,904,694 | +224,923 | 3.83% | 276,829,915 |
| 2020-12-29 | 2020-12-24 | 7.929 | 36,679,771 | +215,198 | 3.81% | 290,830,682 |
| 2020-12-28 | 2020-12-22 | 7.616 | 36,464,573 | +29,787 | 3.78% | 277,727,376 |
| 2020-12-23 | 2020-12-21 | 7.567 | 36,434,786 | +38,298 | 3.78% | 275,702,448 |
| 2020-12-22 | 2020-12-18 | 7.567 | 36,396,488 | +40,729 | 3.78% | 275,412,647 |
| 2020-12-21 | 2020-12-17 | 7.649 | 36,355,759 | +49,240 | 3.77% | 278,094,716 |
| 2020-12-18 | 2020-12-16 | 7.781 | 36,306,519 | -167,173 | 3.77% | 282,496,011 |
| 2020-12-17 | 2020-12-15 | 7.452 | 36,473,692 | +58,967 | 3.78% | 271,796,898 |
| 2020-12-16 | 2020-12-14 | 7.682 | 36,414,725 | +21,276 | 3.78% | 279,743,808 |
| 2020-12-15 | 2020-12-11 | 7.485 | 36,393,449 | -60,790 | 3.78% | 272,396,285 |
| 2020-12-14 | 2020-12-10 | 7.485 | 36,454,239 | -13,374 | 3.78% | 272,851,284 |
| 2020-12-11 | 2020-12-09 | 7.501 | 36,467,613 | +75,988 | 3.78% | 273,551,278 |
| 2020-12-10 | 2020-12-08 | 7.666 | 36,391,625 | -6,079 | 3.78% | 278,967,707 |
| 2020-12-09 | 2020-12-07 | 7.764 | 36,397,704 | +5,471 | 3.78% | 282,606,766 |
| 2020-12-08 | 2020-12-04 | 7.929 | 36,392,233 | -24,316 | 3.78% | 288,550,819 |
| 2020-12-07 | 2020-12-03 | 7.715 | 36,416,549 | +247,416 | 3.78% | 280,955,927 |
| 2020-12-04 | 2020-12-02 | 8.192 | 36,169,133 | -38,298 | 3.75% | 296,301,609 |
| 2020-12-03 | 2020-12-01 | 8.225 | 36,207,431 | -115,501 | 3.76% | 297,806,576 |
| 2020-12-02 | 2020-11-30 | 8.061 | 36,322,932 | +201,215 | 3.77% | 292,781,442 |
| 2020-12-01 | 2020-11-27 | 7.978 | 36,121,717 | -96,048 | 3.75% | 288,188,530 |
| 2020-11-30 | 2020-11-26 | 7.600 | 36,217,765 | -77,812 | 3.76% | 275,251,814 |
| 2020-11-27 | 2020-11-25 | 7.797 | 36,295,577 | -59,574 | 3.77% | 283,007,936 |
| 2020-11-26 | 2020-11-24 | 7.962 | 36,355,151 | +62,006 | 3.77% | 289,452,885 |
| 2020-11-25 | 2020-11-23 | 7.962 | 36,293,145 | +177,507 | 3.77% | 288,959,205 |
| 2020-11-24 | 2020-11-20 | 7.814 | 36,115,638 | -100,303 | 3.75% | 282,198,999 |
| 2020-11-23 | 2020-11-19 | 7.649 | 36,215,941 | +69,300 | 3.76% | 277,025,211 |
| 2020-11-20 | 2020-11-18 | 7.764 | 36,146,641 | -58,966 | 3.75% | 280,657,410 |
| 2020-11-19 | 2020-11-17 | 7.534 | 36,205,607 | -20,061 | 3.76% | 272,777,082 |
| 2020-11-18 | 2020-11-16 | 7.337 | 36,225,668 | +44,985 | 3.76% | 265,777,266 |
| 2020-11-17 | 2020-11-13 | 7.551 | 36,180,683 | +34,042 | 3.75% | 273,184,475 |
| 2020-11-16 | 2020-11-12 | 7.715 | 36,146,641 | +28,572 | 3.75% | 278,873,570 |
| 2020-11-13 | 2020-11-11 | 6.958 | 36,118,069 | +46,808 | 3.75% | 251,322,551 |
| 2020-11-12 | 2020-11-10 | 7.090 | 36,071,261 | -73,556 | 3.74% | 255,743,829 |
| 2020-11-11 | 2020-11-09 | 7.057 | 36,144,817 | +5,471 | 3.75% | 255,076,172 |
| 2020-11-10 | 2020-11-06 | 7.123 | 36,139,346 | -9,726 | 3.75% | 257,415,535 |
| 2020-11-09 | 2020-11-05 | 7.205 | 36,149,072 | +45,592 | 3.75% | 260,458,078 |
| 2020-11-06 | 2020-11-04 | 7.057 | 36,103,480 | -10,942 | 3.75% | 254,784,454 |
| 2020-11-05 | 2020-11-03 | 6.827 | 36,114,422 | +8,511 | 3.75% | 246,544,508 |
| 2020-11-04 | 2020-11-02 | 6.794 | 36,105,911 | +22,492 | 3.75% | 245,298,519 |
| 2020-11-03 | 2020-10-30 | 6.629 | 36,083,419 | +151,976 | 3.74% | 239,209,980 |
| 2020-11-02 | 2020-10-29 | 6.777 | 35,931,443 | +34,650 | 3.73% | 243,522,135 |
| 2020-10-30 | 2020-10-28 | 6.679 | 35,896,793 | +20,061 | 3.72% | 239,744,279 |
| 2020-10-29 | 2020-10-27 | 6.876 | 35,876,732 | -23,101 | 3.72% | 246,692,375 |
| 2020-10-28 | 2020-10-23 | 6.942 | 35,899,833 | +108,815 | 3.72% | 249,213,433 |
| 2020-10-27 | 2020-10-22 | 7.254 | 35,791,018 | -89,970 | 3.71% | 259,644,549 |
| 2020-10-23 | 2020-10-21 | 7.156 | 35,880,988 | +44,985 | 3.72% | 256,755,773 |
| 2020-10-22 | 2020-10-20 | 7.320 | 35,836,003 | -11,550 | 3.72% | 262,328,903 |
| 2020-10-21 | 2020-10-19 | 7.403 | 35,847,553 | +52,888 | 3.72% | 265,361,918 |
| 2020-10-20 | 2020-10-16 | 7.567 | 35,794,665 | -111,854 | 3.71% | 270,858,645 |
| 2020-10-19 | 2020-10-15 | 7.485 | 35,906,519 | +25,531 | 3.73% | 268,751,730 |
| 2020-10-16 | 2020-10-14 | 7.732 | 35,880,988 | -26,139 | 3.72% | 277,414,284 |
| 2020-10-15 | 2020-10-12 | 7.912 | 35,907,127 | -3,040 | 3.73% | 284,113,783 |
| 2020-10-14 | 2020-10-09 | 7.847 | 35,910,167 | +94,225 | 3.73% | 281,774,944 |
| 2020-10-12 | 2020-10-08 | 8.110 | 35,815,942 | -7,903 | 3.72% | 290,462,362 |
| 2020-10-09 | 2020-10-07 | 7.929 | 35,823,845 | -47,416 | 3.72% | 284,044,120 |
| 2020-10-08 | 2020-10-06 | 7.830 | 35,871,261 | +68,693 | 3.72% | 280,879,578 |
| 2020-10-07 | 2020-10-05 | 8.061 | 35,802,568 | -21,277 | 3.71% | 288,587,042 |
| 2020-10-06 | 2020-09-30 | 8.192 | 35,823,845 | +137,386 | 3.72% | 293,472,970 |
| 2020-10-05 | 2020-09-29 | 8.439 | 35,686,459 | -9,119 | 3.70% | 301,153,136 |
| 2020-09-30 | 2020-09-28 | 8.488 | 35,695,578 | +26,140 | 3.70% | 302,991,670 |
| 2020-09-29 | 2020-09-25 | 8.274 | 35,669,438 | +15,806 | 3.70% | 295,141,867 |
| 2020-09-28 | 2020-09-24 | 8.258 | 35,653,632 | -166,565 | 3.70% | 294,424,579 |
| 2020-09-25 | 2020-09-23 | 8.241 | 35,820,197 | +54,103 | 3.72% | 295,210,815 |
| 2020-09-24 | 2020-09-22 | 8.274 | 35,766,094 | -6,079 | 3.82% | 295,941,634 |
| 2020-09-23 | 2020-09-21 | 8.340 | 35,772,173 | +168,389 | 3.82% | 298,345,746 |
| 2020-09-22 | 2020-09-18 | 8.653 | 35,603,784 | +366,564 | 3.80% | 308,069,334 |
| 2020-09-21 | 2020-09-17 | 8.834 | 35,237,220 | +1,037,689 | 3.76% | 311,273,746 |
| 2020-09-18 | 2020-09-16 | 9.541 | 34,199,531 | +448,631 | 3.65% | 326,298,225 |
| 2020-09-17 | 2020-09-15 | 9.377 | 33,750,900 | -972,691 | 3.60% | 316,465,799 |
| 2020-09-16 | 2020-09-14 | 8.899 | 34,723,591 | -46,809 | 3.71% | 309,021,336 |
| 2020-09-15 | 2020-09-11 | 8.719 | 34,770,400 | -7,902 | 3.71% | 303,146,197 |
| 2020-09-14 | 2020-09-10 | 8.846 | 34,778,302 | +34,650 | 3.71% | 307,650,036 |
| 2020-09-11 | 2020-09-09 | 8.813 | 34,743,652 | +273,105 | 3.71% | 306,190,262 |
| 2020-09-10 | 2020-09-08 | 8.813 | 34,470,547 | -225,346 | 3.71% | 303,783,431 |
| 2020-09-09 | 2020-09-07 | 8.796 | 34,695,893 | +14,976,047 | 3.74% | 305,193,533 |
| 2020-09-08 | 2020-09-04 | 9.161 | 19,719,846 | -181,964 | 2.12% | 180,660,823 |
| 2020-09-07 | 2020-09-03 | 9.576 | 19,901,810 | +64,392 | 2.14% | 190,585,465 |
| 2020-09-04 | 2020-09-02 | 9.825 | 19,837,418 | -344,044 | 2.14% | 194,907,360 |
| 2020-09-03 | 2020-09-01 | 10.024 | 20,181,462 | +156,724 | 2.17% | 202,307,019 |
| 2020-09-02 | 2020-08-31 | 9.958 | 20,024,738 | -50,492 | 2.16% | 199,406,578 |
| 2020-09-01 | 2020-08-28 | 9.775 | 20,075,230 | +418,758 | 2.16% | 196,244,372 |
| 2020-08-31 | 2020-08-27 | 10.390 | 19,656,472 | -35,549 | 2.12% | 204,221,420 |
| 2020-08-28 | 2020-08-26 | 9.643 | 19,692,021 | +11,448 | 2.12% | 189,883,754 |
| 2020-08-27 | 2020-08-25 | 9.775 | 19,680,573 | +63,265 | 2.12% | 192,386,423 |
| 2020-08-26 | 2020-08-24 | 9.991 | 19,617,308 | -3,012 | 2.11% | 196,000,550 |
| 2020-08-25 | 2020-08-21 | 9.759 | 19,620,320 | +8,435 | 2.11% | 191,471,791 |
| 2020-08-24 | 2020-08-20 | 9.875 | 19,611,885 | +29,524 | 2.11% | 193,667,921 |
| 2020-08-21 | 2020-08-19 | 10.091 | 19,582,361 | -35,549 | 2.11% | 197,601,401 |
| 2020-08-20 | 2020-08-18 | 9.941 | 19,617,910 | -17,473 | 2.11% | 195,029,787 |
| 2020-08-19 | 2020-08-17 | 9.825 | 19,635,383 | -109,058 | 2.11% | 192,922,318 |
| 2020-08-18 | 2020-08-14 | 9.842 | 19,744,441 | +150,030 | 2.13% | 194,321,531 |
| 2020-08-17 | 2020-08-13 | 10.074 | 19,594,411 | -11,448 | 2.11% | 197,397,792 |
| 2020-08-14 | 2020-08-12 | 9.958 | 19,605,859 | -76,522 | 2.11% | 195,235,376 |
| 2020-08-13 | 2020-08-11 | 10.207 | 19,682,381 | +89,777 | 2.12% | 200,897,317 |
| 2020-08-12 | 2020-08-10 | 10.423 | 19,592,604 | +30,729 | 2.11% | 204,208,207 |
| 2020-08-11 | 2020-08-07 | 10.240 | 19,561,875 | -89,777 | 2.11% | 200,316,642 |
| 2020-08-10 | 2020-08-06 | 9.941 | 19,651,652 | -344,647 | 2.12% | 195,365,231 |
| 2020-08-07 | 2020-08-05 | 9.626 | 19,996,299 | +19,884 | 2.15% | 192,485,936 |
| 2020-08-06 | 2020-08-04 | 9.493 | 19,976,415 | -48,667 | 2.15% | 189,642,192 |
| 2020-08-05 | 2020-08-03 | 8.879 | 20,025,082 | +34,947 | 2.16% | 177,807,253 |
| 2020-08-04 | 2020-07-31 | 8.912 | 19,990,135 | +163,286 | 2.15% | 178,160,491 |
| 2020-08-03 | 2020-07-30 | 8.763 | 19,826,849 | -38,562 | 2.14% | 173,743,677 |
| 2020-07-31 | 2020-07-29 | 8.431 | 19,865,411 | -6,628 | 2.14% | 167,487,598 |
| 2020-07-30 | 2020-07-28 | 8.531 | 19,872,039 | -3,013 | 2.14% | 169,522,339 |
| 2020-07-29 | 2020-07-27 | 8.365 | 19,875,052 | +1,190,599 | 2.14% | 166,249,442 |
| 2020-07-28 | 2020-07-24 | 8.348 | 18,684,453 | +51,215 | 2.01% | 155,980,303 |
| 2020-07-27 | 2020-07-23 | 8.846 | 18,633,238 | +8,436 | 2.01% | 164,830,254 |
| 2020-07-24 | 2020-07-22 | 8.663 | 18,624,802 | -72,304 | 2.01% | 161,355,419 |
| 2020-07-23 | 2020-07-21 | 8.962 | 18,697,106 | +13,637,662 | 2.01% | 167,567,402 |
| 2020-07-22 | 2020-07-20 | 9.012 | 5,059,444 | +60,253 | 0.54% | 45,595,713 |
| 2020-07-21 | 2020-07-17 | 9.029 | 4,999,191 | -357,300 | 0.54% | 45,135,683 |
| 2020-07-20 | 2020-07-16 | 8.365 | 5,356,491 | +94,597 | 0.58% | 44,805,601 |
| 2020-07-17 | 2020-07-15 | 8.979 | 5,261,894 | -133,761 | 0.57% | 47,245,532 |
| 2020-07-16 | 2020-07-14 | 8.580 | 5,395,655 | +239,807 | 0.58% | 46,297,347 |
| 2020-07-15 | 2020-07-13 | 8.498 | 5,155,848 | +197,629 | 0.56% | 43,811,836 |
| 2020-07-14 | 2020-07-10 | 8.464 | 4,958,219 | -113,878 | 0.53% | 41,967,903 |
| 2020-07-13 | 2020-07-09 | 8.265 | 5,072,097 | -16,268 | 0.55% | 41,921,642 |
| 2020-07-10 | 2020-07-08 | 8.381 | 5,088,365 | -22,294 | 0.55% | 42,647,249 |
| 2020-07-09 | 2020-07-07 | 8.365 | 5,110,659 | +59,651 | 0.55% | 42,749,282 |
| 2020-07-08 | 2020-07-06 | 8.315 | 5,051,008 | -143,402 | 0.54% | 41,998,828 |
| 2020-07-07 | 2020-07-03 | 8.298 | 5,194,410 | -110,263 | 0.56% | 43,104,997 |
| 2020-07-06 | 2020-07-02 | 8.315 | 5,304,673 | -30,729 | 0.57% | 44,108,037 |
| 2020-07-03 | 2020-06-30 | 8.498 | 5,335,402 | +96,404 | 0.57% | 45,337,597 |
| 2020-07-02 | 2020-06-29 | 8.464 | 5,238,998 | +113,879 | 0.56% | 44,344,503 |
| 2020-06-30 | 2020-06-26 | 8.713 | 5,125,119 | -47,600 | 0.55% | 44,656,496 |
| 2020-06-29 | 2020-06-24 | 8.630 | 5,172,719 | -151,235 | 0.56% | 44,641,997 |
| 2020-06-26 | 2020-06-23 | 8.265 | 5,323,954 | -59,048 | 0.57% | 44,003,277 |
| 2020-06-24 | 2020-06-22 | 8.232 | 5,383,002 | +23,498 | 0.58% | 44,312,638 |
| 2020-06-23 | 2020-06-19 | 8.116 | 5,359,504 | -60,855 | 0.58% | 43,496,553 |
| 2020-06-22 | 2020-06-18 | 7.834 | 5,420,359 | +45,190 | 0.58% | 42,461,119 |
| 2020-06-19 | 2020-06-17 | 7.883 | 5,375,169 | +37,356 | 0.58% | 42,374,747 |
| 2020-06-18 | 2020-06-16 | 8.033 | 5,337,813 | -48,804 | 0.57% | 42,877,564 |
| 2020-06-17 | 2020-06-15 | 7.817 | 5,386,617 | +14,460 | 0.58% | 42,107,397 |
| 2020-06-16 | 2020-06-12 | 8.000 | 5,372,157 | -99,417 | 0.58% | 42,975,122 |
| 2020-06-15 | 2020-06-11 | 7.618 | 5,471,574 | -105,443 | 0.59% | 41,681,789 |
| 2020-06-12 | 2020-06-10 | 7.651 | 5,577,017 | -60,855 | 0.60% | 42,670,161 |
| 2020-06-11 | 2020-06-09 | 7.070 | 5,637,872 | -39,165 | 0.61% | 39,860,817 |
| 2020-06-10 | 2020-06-08 | 7.236 | 5,677,037 | -53,022 | 0.61% | 41,079,921 |
| 2020-06-09 | 2020-06-05 | 7.568 | 5,730,059 | +27,716 | 0.62% | 43,365,596 |
| 2020-06-08 | 2020-06-04 | 7.435 | 5,702,343 | +89,174 | 0.61% | 42,398,719 |
| 2020-06-05 | 2020-06-03 | 7.684 | 5,613,169 | +178,349 | 0.60% | 43,133,083 |
| 2020-06-04 | 2020-06-02 | 7.734 | 5,434,820 | +141,595 | 0.59% | 42,033,201 |
| 2020-06-03 | 2020-06-01 | 7.800 | 5,293,225 | +10,845 | 0.57% | 41,289,498 |
| 2020-06-02 | 2020-05-29 | 7.369 | 5,282,380 | -136,172 | 0.57% | 38,925,482 |
| 2020-06-01 | 2020-05-28 | 7.220 | 5,418,552 | -108,455 | 0.58% | 39,119,554 |
| 2020-05-29 | 2020-05-27 | 7.170 | 5,527,007 | +56,035 | 0.60% | 39,627,361 |
| 2020-05-28 | 2020-05-26 | 7.551 | 5,470,972 | +38,562 | 0.59% | 41,314,003 |
| 2020-05-27 | 2020-05-25 | 7.269 | 5,432,410 | -49,407 | 0.59% | 39,490,082 |
| 2020-05-26 | 2020-05-22 | 6.805 | 5,481,817 | -267,523 | 0.59% | 37,301,799 |
| 2020-05-25 | 2020-05-21 | 6.888 | 5,749,340 | -43,383 | 0.62% | 39,599,297 |
| 2020-05-22 | 2020-05-20 | 7.461 | 5,792,723 | -75,316 | 0.62% | 43,220,525 |
| 2020-05-21 | 2020-05-19 | 7.160 | 5,868,039 | +54,813 | 0.63% | 42,015,465 |
| 2020-05-20 | 2020-05-18 | 7.060 | 5,813,226 | +68,743 | 0.63% | 41,039,501 |
| 2020-05-19 | 2020-05-15 | 7.227 | 5,744,483 | -419,031 | 0.62% | 41,515,198 |
| 2020-05-18 | 2020-05-14 | 6.859 | 6,163,514 | -144,060 | 0.67% | 42,275,101 |
| 2020-05-15 | 2020-05-13 | 7.194 | 6,307,574 | +51,407 | 0.68% | 45,373,599 |
| 2020-05-14 | 2020-05-12 | 7.194 | 6,256,167 | -57,983 | 0.68% | 45,003,802 |
| 2020-05-13 | 2020-05-11 | 6.926 | 6,314,150 | -14,346 | 0.69% | 43,730,823 |
| 2020-05-12 | 2020-05-08 | 6.842 | 6,328,496 | -115,368 | 0.69% | 43,300,831 |
| 2020-05-11 | 2020-05-07 | 6.842 | 6,443,864 | +14,944 | 0.70% | 44,090,202 |
| 2020-05-08 | 2020-05-06 | 6.859 | 6,428,920 | -165,579 | 0.70% | 44,095,502 |
| 2020-05-07 | 2020-05-05 | 6.742 | 6,594,499 | -76,514 | 0.72% | 44,458,957 |
| 2020-05-06 | 2020-05-04 | 6.692 | 6,671,013 | -72,927 | 0.72% | 44,640,001 |
| 2020-05-05 | 2020-04-29 | 6.809 | 6,743,940 | +111,782 | 0.73% | 45,917,742 |
| 2020-05-04 | 2020-04-28 | 6.675 | 6,632,158 | +19,128 | 0.72% | 44,269,047 |
| 2020-04-29 | 2020-04-27 | 6.374 | 6,613,030 | +83,089 | 0.72% | 42,150,030 |
| 2020-04-28 | 2020-04-24 | 6.022 | 6,529,941 | +15,542 | 0.71% | 39,326,398 |
| 2020-04-27 | 2020-04-23 | 5.889 | 6,514,399 | +104,010 | 0.71% | 38,360,957 |
| 2020-04-24 | 2020-04-22 | 5.855 | 6,410,389 | -20,922 | 0.70% | 37,534,000 |
| 2020-04-23 | 2020-04-21 | 5.337 | 6,431,311 | -8,966 | 0.70% | 34,321,212 |
| 2020-04-22 | 2020-04-20 | 5.303 | 6,440,277 | +97,435 | 0.70% | 34,153,579 |
| 2020-04-21 | 2020-04-17 | 5.136 | 6,342,842 | +42,441 | 0.69% | 32,575,770 |
| 2020-04-20 | 2020-04-16 | 5.236 | 6,300,401 | +129,714 | 0.68% | 32,990,200 |
| 2020-04-17 | 2020-04-15 | 5.102 | 6,170,687 | +75,318 | 0.67% | 31,485,150 |
| 2020-04-16 | 2020-04-14 | 5.387 | 6,095,369 | +47,821 | 0.66% | 32,834,340 |
| 2020-04-15 | 2020-04-09 | 5.286 | 6,047,548 | -80,698 | 0.66% | 31,969,719 |
| 2020-04-14 | 2020-04-08 | 5.019 | 6,128,246 | +31,681 | 0.67% | 30,756,001 |
| 2020-04-09 | 2020-04-07 | 5.069 | 6,096,565 | -22,714 | 0.66% | 30,902,972 |
| 2020-04-08 | 2020-04-06 | 5.069 | 6,119,279 | -46,028 | 0.66% | 31,018,108 |
| 2020-04-07 | 2020-04-03 | 4.851 | 6,165,307 | -33,475 | 0.67% | 29,910,600 |
| 2020-04-06 | 2020-04-02 | 4.801 | 6,198,782 | -101,021 | 0.67% | 29,761,902 |
| 2020-04-03 | 2020-04-01 | 4.918 | 6,299,803 | -77,111 | 0.68% | 30,984,659 |
| 2020-04-02 | 2020-03-31 | 4.768 | 6,376,914 | -338,333 | 0.69% | 30,403,798 |
| 2020-04-01 | 2020-03-30 | 4.684 | 6,715,247 | -298,881 | 0.73% | 31,455,199 |
| 2020-03-31 | 2020-03-27 | 4.567 | 7,014,128 | -958,211 | 0.76% | 32,033,821 |
| 2020-03-30 | 2020-03-26 | 4.350 | 7,972,339 | -306,053 | 0.87% | 34,676,202 |
| 2020-03-27 | 2020-03-25 | 4.517 | 8,278,392 | -1,469,895 | 0.90% | 37,392,299 |
| 2020-03-26 | 2020-03-24 | 3.931 | 9,748,287 | -725,084 | 1.06% | 38,323,802 |
| 2020-03-25 | 2020-03-23 | 3.647 | 10,473,371 | -63,960 | 1.14% | 38,195,781 |
| 2020-03-24 | 2020-03-20 | 3.429 | 10,537,331 | +51,407 | 1.14% | 36,137,400 |
| 2020-03-23 | 2020-03-19 | 3.212 | 10,485,924 | +673,677 | 1.14% | 33,680,641 |
| 2020-03-20 | 2020-03-18 | 3.379 | 9,812,247 | +117,161 | 1.07% | 33,158,300 |
| 2020-03-19 | 2020-03-17 | 3.580 | 9,695,086 | +117,759 | 1.05% | 34,708,661 |
| 2020-03-18 | 2020-03-16 | 3.630 | 9,577,327 | +165,580 | 1.04% | 34,767,740 |
| 2020-03-17 | 2020-03-13 | 3.915 | 9,411,747 | -65,754 | 1.02% | 36,843,300 |
| 2020-03-16 | 2020-03-12 | 3.814 | 9,477,501 | +5,380 | 1.03% | 36,149,401 |
| 2020-03-13 | 2020-03-11 | 4.065 | 9,472,121 | +202,043 | 1.03% | 38,505,780 |
| 2020-03-12 | 2020-03-10 | 4.149 | 9,270,078 | +515,868 | 1.01% | 38,459,841 |
| 2020-03-11 | 2020-03-09 | 4.132 | 8,754,210 | +337,137 | 0.95% | 36,173,150 |
| 2020-03-10 | 2020-03-06 | 4.366 | 8,417,073 | +77,111 | 0.91% | 36,751,411 |
| 2020-03-09 | 2020-03-05 | 4.500 | 8,339,962 | +29,291 | 0.91% | 37,530,882 |
| 2020-03-06 | 2020-03-04 | 4.366 | 8,310,671 | -123,737 | 0.90% | 36,286,829 |
| 2020-03-05 | 2020-03-03 | 4.383 | 8,434,408 | +68,145 | 0.92% | 36,968,201 |
| 2020-03-04 | 2020-03-02 | 4.400 | 8,366,263 | +224,758 | 0.91% | 36,809,480 |
| 2020-03-03 | 2020-02-28 | 4.433 | 8,141,505 | -61,569 | 0.88% | 36,093,000 |
| 2020-03-02 | 2020-02-27 | 4.617 | 8,203,074 | +155,418 | 0.89% | 37,875,478 |
| 2020-02-28 | 2020-02-26 | 4.768 | 8,047,656 | -730,464 | 0.87% | 38,369,548 |
| 2020-02-27 | 2020-02-25 | 4.567 | 8,778,120 | +100,423 | 0.95% | 40,090,048 |
| 2020-02-26 | 2020-02-24 | 4.601 | 8,677,697 | -150,038 | 0.94% | 39,921,752 |
| 2020-02-25 | 2020-02-21 | 4.684 | 8,827,735 | +155,418 | 0.96% | 41,350,402 |
| 2020-02-24 | 2020-02-20 | 4.851 | 8,672,317 | -65,753 | 0.94% | 42,073,201 |
| 2020-02-21 | 2020-02-19 | 4.851 | 8,738,070 | +88,468 | 0.95% | 42,392,198 |
| 2020-02-20 | 2020-02-18 | 4.918 | 8,649,602 | +138,083 | 0.94% | 42,541,801 |
| 2020-02-19 | 2020-02-17 | 4.918 | 8,511,519 | -110,586 | 0.92% | 41,862,660 |
| 2020-02-18 | 2020-02-14 | 4.785 | 8,622,105 | -512,281 | 0.94% | 41,252,641 |
| 2020-02-17 | 2020-02-13 | 4.835 | 9,134,386 | -23,910 | 0.99% | 44,162,090 |
| 2020-02-14 | 2020-02-12 | 4.868 | 9,158,296 | +99,228 | 0.99% | 44,584,108 |
| 2020-02-13 | 2020-02-11 | 4.734 | 9,059,068 | +27,497 | 0.98% | 42,888,649 |
| 2020-02-12 | 2020-02-10 | 4.935 | 9,031,571 | -131,508 | 0.98% | 44,571,549 |
| 2020-02-11 | 2020-02-07 | 4.818 | 9,163,079 | -47,820 | 0.99% | 44,147,522 |
| 2020-02-10 | 2020-02-06 | 4.751 | 9,210,899 | -130,910 | 1.00% | 43,761,558 |
| 2020-02-07 | 2020-02-05 | 4.684 | 9,341,809 | +217,585 | 1.01% | 43,758,400 |
| 2020-02-06 | 2020-02-04 | 4.584 | 9,124,224 | +122,541 | 0.99% | 41,823,360 |
| 2020-02-05 | 2020-02-03 | 4.333 | 9,001,683 | +140,474 | 0.98% | 39,002,810 |
| 2020-02-04 | 2020-01-31 | 4.483 | 8,861,209 | +56,787 | 0.96% | 39,728,319 |
| 2020-02-03 | 2020-01-30 | 4.467 | 8,804,422 | +86,675 | 0.96% | 39,326,430 |
| 2020-01-31 | 2020-01-29 | 4.734 | 8,717,747 | -179,328 | 0.95% | 41,272,722 |
| 2020-01-30 | 2020-01-24 | 4.684 | 8,897,075 | +222,965 | 0.97% | 41,675,201 |
| 2020-01-29 | 2020-01-22 | 4.935 | 8,674,110 | +411,857 | 0.94% | 42,807,450 |
| 2020-01-23 | 2020-01-21 | 4.935 | 8,262,253 | +115,966 | 0.90% | 40,774,902 |
| 2020-01-22 | 2020-01-20 | 5.236 | 8,146,287 | -125,530 | 0.88% | 42,655,640 |
| 2020-01-21 | 2020-01-17 | 5.420 | 8,271,817 | +167,971 | 0.90% | 44,835,121 |
| 2020-01-20 | 2020-01-16 | 5.437 | 8,103,846 | +197,261 | 0.88% | 44,060,250 |
| 2020-01-17 | 2020-01-15 | 5.470 | 7,906,585 | -336,539 | 0.86% | 43,252,291 |
| 2020-01-16 | 2020-01-14 | 4.902 | 8,243,124 | +295,294 | 0.89% | 40,404,698 |
| 2020-01-15 | 2020-01-13 | 4.851 | 7,947,830 | +20,323 | 0.86% | 38,558,398 |
| 2020-01-14 | 2020-01-10 | 4.851 | 7,927,507 | +182,915 | 0.86% | 38,459,802 |
| 2020-01-13 | 2020-01-09 | 4.885 | 7,744,592 | +118,357 | 0.84% | 37,831,522 |
| 2020-01-10 | 2020-01-08 | 4.902 | 7,626,235 | -92,055 | 0.83% | 37,380,940 |
| 2020-01-09 | 2020-01-07 | 4.918 | 7,718,290 | +54,994 | 0.84% | 37,961,279 |
| 2020-01-08 | 2020-01-06 | 4.885 | 7,663,296 | +120,150 | 0.83% | 37,434,399 |
| 2020-01-07 | 2020-01-03 | 5.052 | 7,543,146 | +148,245 | 0.82% | 38,109,379 |
| 2020-01-06 | 2020-01-02 | 5.119 | 7,394,901 | +100,423 | 0.80% | 37,855,258 |
| 2020-01-03 | 2019-12-31 | 5.069 | 7,294,478 | -61,569 | 0.79% | 36,975,092 |
| 2020-01-02 | 2019-12-27 | 4.918 | 7,356,047 | +161,993 | 0.80% | 36,179,640 |
| 2019-12-30 | 2019-12-24 | 4.734 | 7,194,054 | -12,553 | 0.78% | 34,059,051 |
| 2019-12-27 | 2019-12-20 | 4.734 | 7,206,607 | +2,989 | 0.78% | 34,118,481 |
| 2019-12-23 | 2019-12-19 | 4.684 | 7,203,618 | -179,328 | 0.78% | 33,742,800 |
| 2019-12-20 | 2019-12-18 | 4.584 | 7,382,946 | -203,239 | 0.80% | 33,841,739 |
| 2019-12-19 | 2019-12-17 | 4.718 | 7,586,185 | -70,536 | 0.82% | 35,788,620 |
| 2019-12-18 | 2019-12-16 | 4.667 | 7,656,721 | +98,033 | 0.83% | 35,737,111 |
| 2019-12-17 | 2019-12-13 | 4.684 | 7,558,688 | -46,028 | 0.82% | 35,406,000 |
| 2019-12-16 | 2019-12-12 | 4.734 | 7,604,716 | +53,799 | 0.83% | 36,003,262 |
| 2019-12-13 | 2019-12-11 | 4.751 | 7,550,917 | -46,028 | 0.82% | 35,874,880 |
| 2019-12-12 | 2019-12-10 | 4.584 | 7,596,945 | -47,821 | 0.82% | 34,822,661 |
| 2019-12-11 | 2019-12-09 | 4.617 | 7,644,766 | +96,240 | 0.83% | 35,297,642 |
| 2019-12-10 | 2019-12-06 | 4.517 | 7,548,526 | +76,513 | 0.82% | 34,095,600 |
| 2019-12-09 | 2019-12-05 | 4.433 | 7,472,013 | -34,670 | 0.81% | 33,125,002 |
| 2019-12-06 | 2019-12-04 | 4.383 | 7,506,683 | +91,458 | 0.81% | 32,901,961 |
| 2019-12-05 | 2019-12-03 | 4.450 | 7,415,225 | -8,369 | 0.80% | 32,997,298 |
| 2019-12-04 | 2019-12-02 | 4.416 | 7,423,594 | +169,764 | 0.81% | 32,786,160 |
| 2019-12-03 | 2019-11-29 | 4.383 | 7,253,830 | -94,446 | 0.79% | 31,793,701 |
| 2019-12-02 | 2019-11-28 | 4.400 | 7,348,276 | +73,524 | 0.80% | 32,330,590 |
| 2019-11-29 | 2019-11-27 | 4.450 | 7,274,752 | +34,073 | 0.79% | 32,372,202 |
| 2019-11-28 | 2019-11-26 | 4.517 | 7,240,679 | +25,704 | 0.79% | 32,705,099 |
| 2019-11-27 | 2019-11-25 | 4.534 | 7,214,975 | +57,385 | 0.78% | 32,709,698 |
| 2019-11-26 | 2019-11-22 | 4.517 | 7,157,590 | -123,737 | 0.78% | 32,329,798 |
| 2019-11-25 | 2019-11-21 | 4.450 | 7,281,327 | +118,955 | 0.79% | 32,401,461 |
| 2019-11-22 | 2019-11-20 | 4.550 | 7,162,372 | +67,547 | 0.78% | 32,591,038 |
| 2019-11-21 | 2019-11-19 | 4.651 | 7,094,825 | -14,347 | 0.77% | 32,995,818 |
| 2019-11-20 | 2019-11-18 | 4.567 | 7,109,172 | +134,497 | 0.77% | 32,467,891 |
| 2019-11-19 | 2019-11-15 | 4.651 | 6,974,675 | -54,397 | 0.76% | 32,437,038 |
| 2019-11-18 | 2019-11-14 | 4.601 | 7,029,072 | -78,306 | 0.76% | 32,337,251 |
| 2019-11-15 | 2019-11-13 | 4.718 | 7,107,378 | +80,100 | 0.77% | 33,529,798 |
| 2019-11-14 | 2019-11-12 | 4.768 | 7,027,278 | +200,847 | 0.76% | 33,504,598 |
| 2019-11-13 | 2019-11-11 | 4.902 | 6,826,431 | +44,235 | 0.74% | 33,460,601 |
| 2019-11-12 | 2019-11-08 | 5.019 | 6,782,196 | +72,926 | 0.74% | 34,037,998 |
| 2019-11-11 | 2019-11-07 | 5.169 | 6,709,270 | -297,685 | 0.73% | 34,682,162 |
| 2019-11-08 | 2019-11-06 | 5.153 | 7,006,955 | +512,282 | 0.76% | 36,103,762 |
| 2019-11-07 | 2019-11-05 | 5.403 | 6,494,673 | +53,798 | 0.71% | 35,093,948 |
| 2019-11-06 | 2019-11-04 | 5.504 | 6,440,875 | -319,802 | 0.70% | 35,449,751 |
| 2019-11-04 | 2019-10-31 | 5.337 | 6,760,677 | -261,222 | 0.73% | 36,078,900 |
| 2019-11-01 | 2019-10-30 | 5.337 | 7,021,899 | +7,771 | 0.76% | 37,472,932 |
| 2019-10-31 | 2019-10-29 | 5.437 | 7,014,128 | -399,304 | 0.76% | 38,135,502 |
| 2019-10-30 | 2019-10-28 | 5.136 | 7,413,432 | -8,966 | 0.80% | 38,074,140 |
| 2019-10-29 | 2019-10-25 | 5.102 | 7,422,398 | -29,889 | 0.81% | 37,871,848 |
| 2019-10-28 | 2019-10-24 | 5.052 | 7,452,287 | -40,647 | 0.81% | 37,650,342 |
| 2019-10-25 | 2019-10-23 | 5.002 | 7,492,934 | -68,743 | 0.81% | 37,479,649 |
| 2019-10-24 | 2019-10-22 | 5.136 | 7,561,677 | +67,547 | 0.82% | 38,835,501 |
| 2019-10-23 | 2019-10-21 | 5.203 | 7,494,130 | +74,720 | 0.81% | 38,990,071 |
| 2019-10-22 | 2019-10-18 | 4.885 | 7,419,410 | +72,927 | 0.81% | 36,243,042 |
| 2019-10-21 | 2019-10-17 | 4.952 | 7,346,483 | +35,268 | 0.80% | 36,378,401 |
| 2019-10-18 | 2019-10-16 | 4.969 | 7,311,215 | +158,407 | 0.79% | 36,326,070 |
| 2019-10-17 | 2019-10-15 | 5.136 | 7,152,808 | -5,978 | 0.78% | 36,735,619 |
| 2019-10-16 | 2019-10-14 | 5.186 | 7,158,786 | -69,340 | 0.78% | 37,125,601 |
| 2019-10-15 | 2019-10-11 | 5.186 | 7,228,126 | -164,982 | 0.78% | 37,485,199 |
| 2019-10-14 | 2019-10-10 | 4.902 | 7,393,108 | +170,362 | 0.80% | 36,238,239 |
| 2019-10-11 | 2019-10-09 | 5.019 | 7,222,746 | +74,122 | 0.78% | 36,248,999 |
| 2019-10-10 | 2019-10-08 | 5.119 | 7,148,624 | -69,340 | 0.78% | 36,594,540 |
| 2019-10-09 | 2019-10-04 | 5.002 | 7,217,964 | -193,077 | 0.78% | 36,104,249 |
| 2019-10-08 | 2019-10-03 | 5.069 | 7,411,041 | +7,771 | 0.80% | 37,565,940 |
| 2019-10-04 | 2019-10-02 | 5.119 | 7,403,270 | -32,279 | 0.80% | 37,898,099 |
| 2019-10-03 | 2019-09-30 | 5.153 | 7,435,549 | -31,084 | 0.81% | 38,312,119 |
| 2019-10-02 | 2019-09-27 | 5.069 | 7,466,633 | +59,776 | 0.81% | 37,847,731 |
| 2019-09-30 | 2019-09-26 | 5.253 | 7,406,857 | -50,212 | 0.80% | 38,907,742 |
| 2019-09-27 | 2019-09-25 | 5.186 | 7,457,069 | +365,830 | 0.81% | 38,672,502 |
| 2019-09-26 | 2019-09-24 | 5.303 | 7,091,239 | -7,173 | 0.77% | 37,605,711 |
| 2019-09-25 | 2019-09-23 | 5.303 | 7,098,412 | +159,602 | 0.77% | 37,643,750 |
| 2019-09-24 | 2019-09-20 | 5.420 | 6,938,810 | +40,050 | 0.75% | 37,609,921 |
| 2019-09-23 | 2019-09-19 | 5.554 | 6,898,760 | +10,760 | 0.75% | 38,316,121 |
| 2019-09-20 | 2019-09-18 | 5.470 | 6,888,000 | -112,379 | 0.75% | 37,680,209 |
| 2019-09-19 | 2019-09-17 | 5.370 | 7,000,379 | +51,407 | 0.76% | 37,592,309 |
| 2019-09-18 | 2019-09-16 | 5.420 | 6,948,972 | +133,899 | 0.75% | 37,665,001 |
| 2019-09-17 | 2019-09-13 | 5.387 | 6,815,073 | +109,390 | 0.74% | 36,711,218 |
| 2019-09-16 | 2019-09-12 | 5.522 | 6,705,683 | +43,039 | 0.73% | 37,026,124 |
| 2019-09-13 | 2019-09-11 | 5.488 | 6,662,644 | -145,943 | 0.72% | 36,562,783 |
| 2019-09-12 | 2019-09-10 | 5.572 | 6,808,587 | -622,290 | 0.75% | 37,940,279 |
| 2019-09-11 | 2019-09-09 | 5.708 | 7,430,877 | -201,330 | 0.82% | 42,414,818 |
| 2019-09-10 | 2019-09-06 | 5.860 | 7,632,207 | +18,303 | 0.84% | 44,727,422 |
| 2019-09-09 | 2019-09-05 | 5.928 | 7,613,904 | -70,259 | 0.84% | 45,136,000 |
| 2019-09-06 | 2019-09-04 | 5.860 | 7,684,163 | +56,680 | 0.84% | 45,031,903 |
| 2019-09-05 | 2019-09-03 | 5.657 | 7,627,483 | -60,812 | 0.84% | 43,149,458 |
| 2019-09-04 | 2019-09-02 | 6.013 | 7,688,295 | -37,786 | 0.84% | 46,228,098 |
| 2019-09-03 | 2019-08-30 | 5.539 | 7,726,081 | +11,808 | 0.85% | 42,791,217 |
| 2019-09-02 | 2019-08-29 | 5.555 | 7,714,273 | +82,657 | 0.85% | 42,856,478 |
| 2019-08-30 | 2019-08-28 | 5.589 | 7,631,616 | -38,377 | 0.84% | 42,655,799 |
| 2019-08-29 | 2019-08-27 | 5.030 | 7,669,993 | -106,273 | 0.84% | 38,583,271 |
| 2019-08-28 | 2019-08-26 | 4.675 | 7,776,266 | +40,148 | 0.85% | 36,351,959 |
| 2019-08-27 | 2019-08-23 | 4.692 | 7,736,118 | +41,919 | 0.85% | 36,295,308 |
| 2019-08-26 | 2019-08-22 | 4.675 | 7,694,199 | -65,536 | 0.85% | 35,968,318 |
| 2019-08-23 | 2019-08-21 | 4.726 | 7,759,735 | -102,731 | 0.85% | 36,668,971 |
| 2019-08-22 | 2019-08-20 | 4.675 | 7,862,466 | -61,402 | 0.86% | 36,754,921 |
| 2019-08-21 | 2019-08-19 | 4.455 | 7,923,868 | +32,472 | 0.87% | 35,297,229 |
| 2019-08-20 | 2019-08-16 | 4.336 | 7,891,396 | -112,768 | 0.87% | 34,216,961 |
| 2019-08-19 | 2019-08-15 | 4.404 | 8,004,164 | -30,111 | 0.88% | 35,248,201 |
| 2019-08-16 | 2019-08-14 | 4.217 | 8,034,275 | -100,959 | 0.88% | 33,883,922 |
| 2019-08-15 | 2019-08-13 | 4.234 | 8,135,234 | -135,204 | 0.89% | 34,447,498 |
| 2019-08-14 | 2019-08-12 | 4.370 | 8,270,438 | +18,303 | 0.91% | 36,140,641 |
| 2019-08-13 | 2019-08-09 | 4.421 | 8,252,135 | +122,805 | 0.91% | 36,479,969 |
| 2019-08-12 | 2019-08-08 | 4.624 | 8,129,330 | -5,314 | 0.89% | 37,589,369 |
| 2019-08-09 | 2019-08-07 | 4.573 | 8,134,644 | +54,318 | 0.89% | 37,200,600 |
| 2019-08-08 | 2019-08-06 | 4.522 | 8,080,326 | +77,343 | 0.89% | 36,541,618 |
| 2019-08-07 | 2019-08-05 | 4.675 | 8,002,983 | +59,041 | 0.88% | 37,411,800 |
| 2019-08-06 | 2019-08-02 | 5.047 | 7,943,942 | -1,771 | 0.87% | 40,095,899 |
| 2019-08-05 | 2019-08-01 | 5.200 | 7,945,713 | -12,399 | 0.87% | 41,316,058 |
| 2019-08-02 | 2019-07-31 | 5.166 | 7,958,112 | -90,332 | 0.87% | 41,110,950 |
| 2019-08-01 | 2019-07-30 | 5.251 | 8,048,444 | +102,731 | 0.88% | 42,259,198 |
| 2019-07-31 | 2019-07-29 | 5.284 | 7,945,713 | -409,744 | 0.87% | 41,988,958 |
| 2019-07-30 | 2019-07-26 | 4.776 | 8,355,457 | +207,824 | 0.92% | 39,908,642 |
| 2019-07-29 | 2019-07-25 | 4.658 | 8,147,633 | -72,030 | 0.90% | 37,950,000 |
| 2019-07-26 | 2019-07-24 | 4.607 | 8,219,663 | -89,742 | 0.90% | 37,867,841 |
| 2019-07-25 | 2019-07-23 | 4.505 | 8,309,405 | -5,313 | 0.91% | 37,436,841 |
| 2019-07-24 | 2019-07-22 | 4.505 | 8,314,718 | -155,278 | 0.91% | 37,460,778 |
| 2019-07-23 | 2019-07-19 | 4.607 | 8,469,996 | -15,350 | 0.93% | 39,021,121 |
| 2019-07-22 | 2019-07-18 | 4.556 | 8,485,346 | +66,716 | 0.93% | 38,660,678 |
| 2019-07-19 | 2019-07-17 | 4.641 | 8,418,630 | -79,115 | 0.93% | 39,069,659 |
| 2019-07-18 | 2019-07-16 | 4.675 | 8,497,745 | -4,133 | 0.93% | 39,724,680 |
| 2019-07-17 | 2019-07-15 | 4.709 | 8,501,878 | +15,351 | 0.93% | 40,032,001 |
| 2019-07-16 | 2019-07-12 | 4.692 | 8,486,527 | -181,256 | 0.93% | 39,815,979 |
| 2019-07-15 | 2019-07-11 | 4.759 | 8,667,783 | +22,436 | 0.95% | 41,253,612 |
| 2019-07-12 | 2019-07-10 | 4.709 | 8,645,347 | +21,845 | 0.95% | 40,707,540 |
| 2019-07-11 | 2019-07-09 | 4.776 | 8,623,502 | +116,901 | 0.95% | 41,188,920 |
| 2019-07-10 | 2019-07-08 | 4.963 | 8,506,601 | +23,616 | 0.93% | 42,215,439 |
| 2019-07-09 | 2019-07-05 | 5.081 | 8,482,985 | +29,521 | 0.93% | 43,104,001 |
| 2019-07-08 | 2019-07-04 | 5.149 | 8,453,464 | -36,606 | 0.93% | 43,526,718 |
| 2019-07-05 | 2019-07-03 | 5.149 | 8,490,070 | -70,849 | 0.93% | 43,715,202 |
| 2019-07-04 | 2019-07-02 | 5.166 | 8,560,919 | +92,104 | 0.94% | 44,225,002 |
| 2019-07-03 | 2019-06-28 | 5.149 | 8,468,815 | +58,450 | 0.93% | 43,605,760 |
| 2019-07-02 | 2019-06-27 | 5.149 | 8,410,365 | +81,477 | 0.92% | 43,304,802 |
| 2019-06-28 | 2019-06-26 | 5.030 | 8,328,888 | +7,675 | 0.92% | 41,897,789 |
| 2019-06-27 | 2019-06-25 | 4.963 | 8,321,213 | +59,631 | 0.91% | 41,295,420 |
| 2019-06-26 | 2019-06-24 | 5.098 | 8,261,582 | +116,311 | 0.91% | 42,118,931 |
| 2019-06-25 | 2019-06-21 | 5.200 | 8,145,271 | -49,004 | 0.90% | 42,353,718 |
| 2019-06-24 | 2019-06-20 | 5.217 | 8,194,275 | -49,004 | 0.90% | 42,747,319 |
| 2019-06-21 | 2019-06-19 | 5.013 | 8,243,279 | -16,531 | 0.91% | 41,327,520 |
| 2019-06-20 | 2019-06-18 | 4.861 | 8,259,810 | +19,483 | 0.91% | 40,151,298 |
| 2019-06-19 | 2019-06-17 | 4.997 | 8,240,327 | -24,797 | 0.91% | 41,173,150 |
| 2019-06-18 | 2019-06-14 | 4.980 | 8,265,124 | +14,170 | 0.91% | 41,157,059 |
| 2019-06-17 | 2019-06-13 | 5.047 | 8,250,954 | -6,495 | 0.91% | 41,645,498 |
| 2019-06-14 | 2019-06-12 | 4.980 | 8,257,449 | -6,494 | 0.91% | 41,118,841 |
| 2019-06-13 | 2019-06-11 | 5.064 | 8,263,943 | -26,569 | 0.91% | 41,851,028 |
| 2019-06-12 | 2019-06-10 | 4.878 | 8,290,512 | -281,624 | 0.91% | 40,440,961 |
| 2019-06-11 | 2019-06-06 | 4.726 | 8,572,136 | +50,775 | 0.94% | 40,508,008 |
| 2019-06-10 | 2019-06-05 | 4.827 | 8,521,361 | -92,694 | 0.94% | 41,134,048 |
| 2019-06-06 | 2019-06-04 | 4.895 | 8,614,055 | -110,407 | 0.95% | 42,165,098 |
| 2019-06-05 | 2019-06-03 | 5.001 | 8,724,462 | +41,919 | 0.96% | 43,627,165 |
| 2019-06-04 | 2019-05-31 | 5.120 | 8,682,543 | +83,950 | 0.95% | 44,454,826 |
| 2019-06-03 | 2019-05-30 | 5.222 | 8,598,593 | -5,859 | 0.95% | 44,905,500 |
| 2019-05-31 | 2019-05-29 | 5.239 | 8,604,452 | -39,844 | 0.95% | 45,082,948 |
| 2019-05-30 | 2019-05-28 | 5.205 | 8,644,296 | -2,930 | 0.96% | 44,996,651 |
| 2019-05-29 | 2019-05-27 | 5.137 | 8,647,226 | +21,094 | 0.96% | 44,421,582 |
| 2019-05-28 | 2019-05-24 | 5.171 | 8,626,132 | -3,515 | 0.96% | 44,607,661 |
| 2019-05-27 | 2019-05-23 | 5.069 | 8,629,647 | +27,538 | 0.96% | 43,742,157 |
| 2019-05-24 | 2019-05-22 | 5.205 | 8,602,109 | -25,195 | 0.95% | 44,777,052 |
| 2019-05-23 | 2019-05-21 | 5.171 | 8,627,304 | -32,812 | 0.96% | 44,613,721 |
| 2019-05-22 | 2019-05-20 | 5.120 | 8,660,116 | +157,616 | 0.96% | 44,339,999 |
| 2019-05-21 | 2019-05-17 | 5.444 | 8,502,500 | +16,407 | 0.94% | 46,290,092 |
| 2019-05-20 | 2019-05-16 | 5.564 | 8,486,093 | -87,305 | 0.94% | 47,214,577 |
| 2019-05-17 | 2019-05-15 | 5.530 | 8,573,398 | -37,500 | 0.95% | 47,407,681 |
| 2019-05-16 | 2019-05-14 | 5.359 | 8,610,898 | -59,765 | 0.95% | 46,145,442 |
| 2019-05-15 | 2019-05-10 | 5.478 | 8,670,663 | +266,014 | 0.96% | 47,501,580 |
| 2019-05-14 | 2019-05-09 | 5.444 | 8,404,649 | +38,672 | 0.93% | 45,757,363 |
| 2019-05-10 | 2019-05-08 | 5.649 | 8,365,977 | -158,202 | 0.93% | 47,260,181 |
| 2019-05-09 | 2019-05-07 | 5.717 | 8,524,179 | +96,093 | 0.94% | 48,735,799 |
| 2019-05-08 | 2019-05-06 | 5.598 | 8,428,086 | -260,741 | 0.93% | 47,179,520 |
| 2019-05-07 | 2019-05-03 | 5.871 | 8,688,827 | -4,687 | 0.96% | 51,011,761 |
| 2019-05-06 | 2019-05-02 | 5.837 | 8,693,514 | +22,265 | 0.96% | 50,742,538 |
| 2019-05-03 | 2019-04-30 | 5.973 | 8,671,249 | -65,039 | 0.96% | 51,796,501 |
| 2019-05-02 | 2019-04-29 | 5.973 | 8,736,288 | +32,813 | 0.97% | 52,185,002 |
| 2019-04-30 | 2019-04-26 | 5.922 | 8,703,475 | +10,547 | 0.96% | 51,543,378 |
| 2019-04-29 | 2019-04-25 | 5.820 | 8,692,928 | -9,961 | 0.96% | 50,590,757 |
| 2019-04-26 | 2019-04-24 | 6.178 | 8,702,889 | +220,897 | 0.96% | 53,767,858 |
| 2019-04-25 | 2019-04-23 | 6.315 | 8,481,992 | +23,437 | 0.94% | 53,561,200 |
| 2019-04-24 | 2019-04-18 | 6.315 | 8,458,555 | +234,960 | 0.94% | 53,413,203 |
| 2019-04-23 | 2019-04-17 | 6.519 | 8,223,595 | +85,547 | 0.91% | 53,613,702 |
| 2019-04-18 | 2019-04-16 | 6.519 | 8,138,048 | +206,249 | 0.90% | 53,055,979 |
| 2019-04-17 | 2019-04-15 | 6.246 | 7,931,799 | +155,858 | 0.88% | 49,545,419 |
| 2019-04-16 | 2019-04-12 | 6.315 | 7,775,941 | +173,437 | 0.93% | 49,102,703 |
| 2019-04-15 | 2019-04-11 | 6.332 | 7,602,504 | +212,695 | 0.91% | 48,137,251 |
| 2019-04-12 | 2019-04-10 | 6.519 | 7,389,809 | +715,426 | 0.88% | 48,177,837 |
| 2019-04-11 | 2019-04-09 | 6.707 | 6,674,383 | -26,367 | 0.80% | 44,766,629 |
| 2019-04-10 | 2019-04-08 | 6.622 | 6,700,750 | -55,664 | 0.80% | 44,371,679 |
| 2019-04-09 | 2019-04-04 | 6.929 | 6,756,414 | -203,319 | 0.81% | 46,815,860 |
| 2019-04-08 | 2019-04-03 | 6.537 | 6,959,733 | -298,827 | 0.83% | 45,492,738 |
| 2019-04-04 | 2019-04-02 | 6.195 | 7,258,560 | -549,021 | 0.87% | 44,968,439 |
| 2019-04-03 | 2019-04-01 | 6.212 | 7,807,581 | +99,023 | 0.93% | 48,503,000 |
| 2019-04-02 | 2019-03-29 | 6.554 | 7,708,558 | -87,890 | 0.92% | 50,519,040 |
| 2019-04-01 | 2019-03-28 | 6.332 | 7,796,448 | +1,112,104 | 0.93% | 49,365,259 |
| 2019-03-29 | 2019-03-27 | 6.212 | 6,684,344 | +133,593 | 0.80% | 41,525,120 |
| 2019-03-28 | 2019-03-26 | 5.871 | 6,550,751 | +75,586 | 0.78% | 38,459,201 |
| 2019-03-27 | 2019-03-25 | 5.905 | 6,475,165 | +88,476 | 0.77% | 38,236,458 |
| 2019-03-26 | 2019-03-22 | 6.076 | 6,386,689 | +36,328 | 0.76% | 38,803,999 |
| 2019-03-25 | 2019-03-21 | 5.939 | 6,350,361 | +48,046 | 0.76% | 37,716,239 |
| 2019-03-22 | 2019-03-20 | 6.161 | 6,302,315 | +131,250 | 0.75% | 38,829,163 |
| 2019-03-21 | 2019-03-19 | 6.246 | 6,171,065 | +742,379 | 0.74% | 38,547,119 |
| 2019-03-20 | 2019-03-18 | 6.997 | 5,428,686 | +94,336 | 0.65% | 37,986,502 |
| 2019-03-19 | 2019-03-15 | 7.100 | 5,334,350 | +53,320 | 0.64% | 37,872,638 |
| 2019-03-18 | 2019-03-14 | 7.168 | 5,281,030 | +98,437 | 0.63% | 37,854,599 |
| 2019-03-15 | 2019-03-13 | 7.270 | 5,182,593 | +26,953 | 0.62% | 37,679,699 |
| 2019-03-14 | 2019-03-12 | 7.441 | 5,155,640 | +81,445 | 0.61% | 38,363,639 |
| 2019-03-13 | 2019-03-11 | 7.612 | 5,074,195 | -78,515 | 0.61% | 38,623,598 |
| 2019-03-12 | 2019-03-08 | 7.339 | 5,152,710 | +97,851 | 0.61% | 37,814,196 |
| 2019-03-11 | 2019-03-07 | 7.800 | 5,054,859 | -120,117 | 0.60% | 39,425,387 |
| 2019-03-08 | 2019-03-06 | 7.953 | 5,174,976 | +563,669 | 0.62% | 41,157,120 |
| 2019-03-07 | 2019-03-05 | 8.226 | 4,611,307 | -79,101 | 0.55% | 37,933,402 |
| 2019-03-06 | 2019-03-04 | 7.612 | 4,690,408 | -9,375 | 0.56% | 35,702,300 |
| 2019-03-05 | 2019-03-01 | 7.800 | 4,699,783 | +96,093 | 0.56% | 36,655,971 |
| 2019-03-04 | 2019-02-28 | 7.612 | 4,603,690 | -23,437 | 0.55% | 35,042,223 |
| 2019-03-01 | 2019-02-27 | 7.612 | 4,627,127 | +117,773 | 0.55% | 35,220,620 |
| 2019-02-28 | 2019-02-26 | 8.021 | 4,509,354 | -15,234 | 0.54% | 36,171,199 |
| 2019-02-27 | 2019-02-25 | 8.038 | 4,524,588 | -222,070 | 0.54% | 36,370,617 |
| 2019-02-26 | 2019-02-22 | 7.868 | 4,746,658 | +173,437 | 0.57% | 37,345,612 |
| 2019-02-25 | 2019-02-21 | 7.509 | 4,573,221 | +466,404 | 0.55% | 34,342,000 |
| 2019-02-22 | 2019-02-20 | 8.670 | 4,106,817 | +72,656 | 0.49% | 35,605,721 |
| 2019-02-21 | 2019-02-19 | 8.704 | 4,034,161 | -2,930 | 0.48% | 35,113,500 |
| 2019-02-20 | 2019-02-18 | 8.789 | 4,037,091 | -49,804 | 0.48% | 35,483,503 |
| 2019-02-19 | 2019-02-15 | 8.294 | 4,086,895 | -14,063 | 0.49% | 33,898,499 |
| 2019-02-18 | 2019-02-14 | 8.465 | 4,100,958 | +26,953 | 0.49% | 34,715,044 |
| 2019-02-15 | 2019-02-13 | 8.038 | 4,074,005 | +15,821 | 0.49% | 32,748,634 |
| 2019-02-14 | 2019-02-12 | 7.868 | 4,058,184 | -2,930 | 0.48% | 31,928,858 |
| 2019-02-13 | 2019-02-11 | 8.090 | 4,061,114 | -32,812 | 0.48% | 32,852,940 |
| 2019-02-12 | 2019-02-08 | 8.004 | 4,093,926 | -124,804 | 0.49% | 32,769,027 |
| 2019-02-11 | 2019-02-04 | 7.885 | 4,218,730 | -116,016 | 0.50% | 33,263,997 |
| 2019-02-08 | 2019-01-31 | 6.639 | 4,334,746 | +82,617 | 0.52% | 28,778,223 |
| 2019-02-01 | 2019-01-30 | 6.673 | 4,252,129 | +7,031 | 0.51% | 28,374,872 |
| 2019-01-31 | 2019-01-29 | 6.844 | 4,245,098 | +13,477 | 0.51% | 29,052,453 |
| 2019-01-30 | 2019-01-28 | 6.758 | 4,231,621 | +19,336 | 0.50% | 28,599,120 |
| 2019-01-29 | 2019-01-25 | 6.980 | 4,212,285 | -97,851 | 0.50% | 29,403,009 |
| 2019-01-28 | 2019-01-24 | 6.468 | 4,310,136 | +16,992 | 0.51% | 27,879,238 |
| 2019-01-25 | 2019-01-23 | 6.298 | 4,293,144 | -4,688 | 0.51% | 27,036,629 |
| 2019-01-24 | 2019-01-22 | 6.417 | 4,297,832 | -20,507 | 0.51% | 27,579,602 |
| 2019-01-23 | 2019-01-21 | 6.639 | 4,318,339 | +53,906 | 0.51% | 28,669,298 |
| 2019-01-22 | 2019-01-18 | 6.775 | 4,264,433 | -447,655 | 0.51% | 28,893,658 |
| 2019-01-21 | 2019-01-17 | 6.605 | 4,712,088 | -15,820 | 0.56% | 31,122,543 |
| 2019-01-18 | 2019-01-16 | 6.519 | 4,727,908 | -70,312 | 0.56% | 30,823,581 |
| 2019-01-17 | 2019-01-15 | 6.366 | 4,798,220 | -23,437 | 0.57% | 30,544,970 |
| 2019-01-16 | 2019-01-14 | 6.110 | 4,821,657 | +29,296 | 0.58% | 29,459,818 |
| 2019-01-15 | 2019-01-11 | 6.195 | 4,792,361 | +93,750 | 0.57% | 29,689,773 |
| 2019-01-14 | 2019-01-10 | 5.837 | 4,698,611 | +29,883 | 0.56% | 27,424,980 |
| 2019-01-11 | 2019-01-09 | 5.666 | 4,668,728 | -53,906 | 0.56% | 26,453,758 |
| 2019-01-10 | 2019-01-08 | 5.905 | 4,722,634 | -34,571 | 0.56% | 27,887,598 |
| 2019-01-09 | 2019-01-07 | 5.905 | 4,757,205 | -45,116 | 0.57% | 28,091,743 |
| 2019-01-08 | 2019-01-04 | 5.751 | 4,802,321 | +27,538 | 0.57% | 27,620,517 |
| 2019-01-07 | 2019-01-03 | 5.632 | 4,774,783 | +50,977 | 0.57% | 26,891,703 |
| 2019-01-04 | 2019-01-02 | 5.717 | 4,723,806 | +35,742 | 0.56% | 27,007,699 |
| 2019-01-03 | 2018-12-31 | 5.837 | 4,688,064 | +5,273 | 0.56% | 27,363,419 |
| 2019-01-02 | 2018-12-27 | 5.769 | 4,682,791 | +55,078 | 0.56% | 27,012,961 |
| 2018-12-28 | 2018-12-24 | 5.939 | 4,627,713 | +53,906 | 0.55% | 27,485,040 |
| 2018-12-27 | 2018-12-20 | 6.059 | 4,573,807 | -13,476 | 0.55% | 27,711,300 |
| 2018-12-21 | 2018-12-19 | 5.990 | 4,587,283 | +72,070 | 0.55% | 27,479,787 |
| 2018-12-20 | 2018-12-18 | 6.246 | 4,515,213 | -239,062 | 0.54% | 28,203,957 |
| 2018-12-19 | 2018-12-17 | 6.400 | 4,754,275 | +169,921 | 0.57% | 30,427,501 |
| 2018-12-18 | 2018-12-14 | 6.588 | 4,584,354 | +33,984 | 0.55% | 30,200,642 |
| 2018-12-17 | 2018-12-13 | 6.827 | 4,550,370 | +212,109 | 0.54% | 31,064,003 |
| 2018-12-14 | 2018-12-12 | 6.588 | 4,338,261 | +5,273 | 0.52% | 28,579,439 |
| 2018-12-13 | 2018-12-11 | 6.707 | 4,332,988 | +25,195 | 0.52% | 29,062,352 |
| 2018-12-12 | 2018-12-10 | 6.673 | 4,307,793 | +76,172 | 0.51% | 28,746,323 |
| 2018-12-11 | 2018-12-07 | 7.083 | 4,231,621 | +14,648 | 0.50% | 29,971,300 |
| 2018-12-10 | 2018-12-06 | 7.168 | 4,216,973 | +111,914 | 0.50% | 30,227,403 |
| 2018-12-07 | 2018-12-05 | 7.458 | 4,105,059 | -19,922 | 0.49% | 30,616,219 |
| 2018-12-06 | 2018-12-04 | 7.475 | 4,124,981 | -36,914 | 0.49% | 30,835,201 |
| 2018-12-05 | 2018-12-03 | 7.288 | 4,161,895 | +1,172 | 0.50% | 30,329,812 |
| 2018-12-04 | 2018-11-30 | 7.083 | 4,160,723 | -106,640 | 0.50% | 29,469,151 |
| 2018-12-03 | 2018-11-29 | 6.827 | 4,267,363 | +168,749 | 0.51% | 29,132,000 |
| 2018-11-30 | 2018-11-28 | 7.151 | 4,098,614 | -41,601 | 0.49% | 29,309,051 |
| 2018-11-29 | 2018-11-27 | 7.185 | 4,140,215 | -21,094 | 0.49% | 29,747,859 |
| 2018-11-28 | 2018-11-26 | 7.305 | 4,161,309 | +12,305 | 0.50% | 30,396,561 |
| 2018-11-27 | 2018-11-23 | 7.339 | 4,149,004 | -31,055 | 0.49% | 30,448,299 |
| 2018-11-26 | 2018-11-22 | 7.407 | 4,180,059 | +179,296 | 0.50% | 30,961,562 |
| 2018-11-23 | 2018-11-21 | 7.578 | 4,000,763 | -34,570 | 0.48% | 30,316,322 |
| 2018-11-22 | 2018-11-20 | 7.356 | 4,035,333 | -67,968 | 0.48% | 29,682,971 |
| 2018-11-21 | 2018-11-19 | 7.578 | 4,103,301 | +7,617 | 0.49% | 31,093,318 |
| 2018-11-20 | 2018-11-16 | 7.680 | 4,095,684 | -63,867 | 0.49% | 31,454,999 |
| 2018-11-19 | 2018-11-15 | 8.038 | 4,159,551 | +49,218 | 0.50% | 33,436,290 |
| 2018-11-16 | 2018-11-14 | 7.953 | 4,110,333 | -14,062 | 0.49% | 32,689,904 |
| 2018-11-15 | 2018-11-13 | 7.902 | 4,124,395 | +32,812 | 0.49% | 32,590,570 |
| 2018-11-14 | 2018-11-12 | 7.748 | 4,091,583 | -22,851 | 0.49% | 31,702,823 |
| 2018-11-13 | 2018-11-09 | 7.475 | 4,114,434 | +73,828 | 0.49% | 30,756,360 |
| 2018-11-12 | 2018-11-08 | 7.748 | 4,040,606 | +248,436 | 0.48% | 31,307,838 |
| 2018-11-09 | 2018-11-07 | 7.936 | 3,792,170 | -125,976 | 0.45% | 30,094,801 |
| 2018-11-08 | 2018-11-06 | 7.578 | 3,918,146 | -246,678 | 0.47% | 29,690,281 |
| 2018-11-07 | 2018-11-05 | 7.202 | 4,164,824 | +83,788 | 0.50% | 29,995,757 |
| 2018-11-06 | 2018-11-02 | 7.373 | 4,081,036 | -180,468 | 0.49% | 30,088,802 |
| 2018-11-05 | 2018-11-01 | 6.502 | 4,261,504 | -122,460 | 0.51% | 27,710,132 |
| 2018-11-02 | 2018-10-31 | 6.281 | 4,383,964 | -40,430 | 0.52% | 27,533,760 |
| 2018-11-01 | 2018-10-30 | 6.093 | 4,424,394 | +39,844 | 0.53% | 26,957,073 |
| 2018-10-31 | 2018-10-29 | 5.905 | 4,384,550 | +190,429 | 0.52% | 25,891,180 |
| 2018-10-30 | 2018-10-26 | 6.741 | 4,194,121 | -27,539 | 0.50% | 28,274,099 |
| 2018-10-29 | 2018-10-25 | 6.707 | 4,221,660 | -69,726 | 0.50% | 28,315,649 |
| 2018-10-26 | 2018-10-24 | 7.066 | 4,291,386 | -16,992 | 0.51% | 30,321,357 |
| 2018-10-25 | 2018-10-23 | 7.322 | 4,308,378 | -5,274 | 0.51% | 31,544,367 |
| 2018-10-24 | 2018-10-22 | 7.919 | 4,313,652 | -53,320 | 0.51% | 34,159,681 |
| 2018-10-23 | 2018-10-19 | 6.844 | 4,366,972 | -121,874 | 0.52% | 29,886,530 |
| 2018-10-22 | 2018-10-18 | 6.656 | 4,488,846 | -5,274 | 0.54% | 29,877,897 |
| 2018-10-19 | 2018-10-16 | 6.980 | 4,494,120 | -2,344 | 0.54% | 31,370,301 |
| 2018-10-18 | 2018-10-15 | 7.185 | 4,496,464 | -24,609 | 0.54% | 32,307,543 |
| 2018-10-16 | 2018-10-12 | 7.253 | 4,521,073 | +8,789 | 0.54% | 32,793,002 |
| 2018-10-15 | 2018-10-11 | 7.049 | 4,512,284 | +102,539 | 0.54% | 31,805,132 |
| 2018-10-12 | 2018-10-10 | 7.885 | 4,409,745 | +37,500 | 0.53% | 34,770,119 |
| 2018-10-11 | 2018-10-09 | 8.090 | 4,372,245 | +586 | 0.52% | 35,369,877 |
| 2018-10-10 | 2018-10-08 | 7.936 | 4,371,659 | +48,046 | 0.52% | 34,693,647 |
| 2018-10-09 | 2018-10-05 | 8.397 | 4,323,613 | +11,133 | 0.52% | 36,304,682 |
| 2018-10-08 | 2018-10-04 | 8.568 | 4,312,480 | +8,789 | 0.51% | 36,947,200 |
| 2018-10-05 | 2018-10-03 | 8.806 | 4,303,691 | -4,687 | 0.51% | 37,900,200 |
| 2018-10-04 | 2018-10-02 | 8.568 | 4,308,378 | +31,640 | 0.51% | 36,912,056 |
| 2018-10-03 | 2018-09-28 | 9.199 | 4,276,738 | -16,406 | 0.51% | 39,341,610 |
| 2018-10-02 | 2018-09-27 | 9.131 | 4,293,144 | +4,101 | 0.51% | 39,199,449 |
| 2018-09-28 | 2018-09-26 | 9.233 | 4,289,043 | -40,429 | 0.51% | 39,601,204 |
| 2018-09-27 | 2018-09-24 | 9.062 | 4,329,472 | -22,852 | 0.52% | 39,235,589 |
| 2018-09-26 | 2018-09-21 | 9.353 | 4,352,324 | -49,218 | 0.52% | 40,705,444 |
| 2018-09-24 | 2018-09-20 | 8.909 | 4,401,542 | -24,609 | 0.52% | 39,212,639 |
| 2018-09-21 | 2018-09-19 | 9.045 | 4,426,151 | -87,891 | 0.53% | 40,036,197 |
| 2018-09-20 | 2018-09-18 | 8.670 | 4,514,042 | -181,639 | 0.54% | 39,136,324 |
| 2018-09-19 | 2018-09-17 | 8.431 | 4,695,681 | -45,117 | 0.56% | 39,589,157 |
| 2018-09-18 | 2018-09-14 | 8.380 | 4,740,798 | +36,914 | 0.57% | 39,726,807 |
| 2018-09-17 | 2018-09-13 | 7.834 | 4,703,884 | +99,608 | 0.56% | 36,848,517 |
| 2018-09-14 | 2018-09-12 | 8.365 | 4,604,276 | -11,718 | 0.55% | 38,513,622 |
| 2018-09-13 | 2018-09-11 | 9.000 | 4,615,994 | +27,054 | 0.55% | 41,545,174 |
| 2018-09-12 | 2018-09-10 | 9.052 | 4,588,940 | -15,137 | 0.55% | 41,538,141 |
| 2018-09-11 | 2018-09-07 | 9.412 | 4,604,077 | -93,735 | 0.55% | 43,335,838 |
| 2018-09-10 | 2018-09-06 | 8.846 | 4,697,812 | -37,844 | 0.56% | 41,555,348 |
| 2018-09-07 | 2018-09-05 | 8.846 | 4,735,656 | +75,105 | 0.57% | 41,890,104 |
| 2018-09-05 | 2018-09-03 | 9.327 | 4,660,551 | -15,137 | 0.56% | 43,467,149 |
| 2018-09-04 | 2018-08-31 | 9.722 | 4,675,688 | +16,301 | 0.56% | 45,455,455 |
| 2018-09-03 | 2018-08-30 | 9.859 | 4,659,387 | +365,043 | 0.56% | 45,937,223 |
| 2018-08-31 | 2018-08-29 | 10.306 | 4,294,344 | +163,017 | 0.52% | 44,255,998 |
| 2018-08-30 | 2018-08-28 | 10.615 | 4,131,327 | +4,658 | 0.50% | 43,853,282 |
| 2018-08-29 | 2018-08-27 | 10.340 | 4,126,669 | +65,207 | 0.50% | 42,669,759 |
| 2018-08-28 | 2018-08-24 | 10.014 | 4,061,462 | -33,186 | 0.49% | 40,670,078 |
| 2018-08-27 | 2018-08-23 | 9.876 | 4,094,648 | -50,652 | 0.49% | 40,439,751 |
| 2018-08-24 | 2018-08-22 | 9.550 | 4,145,300 | +78,016 | 0.50% | 39,587,203 |
| 2018-08-23 | 2018-08-21 | 9.808 | 4,067,284 | -71,611 | 0.49% | 39,890,058 |
| 2018-08-22 | 2018-08-20 | 8.640 | 4,138,895 | +11,644 | 0.50% | 35,758,266 |
| 2018-08-21 | 2018-08-17 | 8.090 | 4,127,251 | -32,022 | 0.50% | 33,389,187 |
| 2018-08-20 | 2018-08-16 | 8.657 | 4,159,273 | -107,125 | 0.50% | 36,005,763 |
| 2018-08-17 | 2018-08-15 | 8.502 | 4,266,398 | -56,474 | 0.51% | 36,273,597 |
| 2018-08-16 | 2018-08-14 | 8.932 | 4,322,872 | -253,259 | 0.52% | 38,609,998 |
| 2018-08-15 | 2018-08-13 | 8.073 | 4,576,131 | +1,033,996 | 0.55% | 36,941,997 |
| 2018-08-14 | 2018-08-10 | 11.955 | 3,542,135 | -11,062 | 0.43% | 42,344,636 |
| 2018-08-13 | 2018-08-09 | 12.143 | 3,553,197 | +23,288 | 0.43% | 43,148,208 |
| 2018-08-10 | 2018-08-08 | 11.972 | 3,529,909 | -1,747 | 0.42% | 42,259,110 |
| 2018-08-09 | 2018-08-07 | 12.453 | 3,531,656 | -12,226 | 0.42% | 43,978,505 |
| 2018-08-08 | 2018-08-06 | 11.422 | 3,543,882 | +101,886 | 0.43% | 40,478,551 |
| 2018-08-07 | 2018-08-03 | 11.697 | 3,441,996 | -27,946 | 0.41% | 40,260,719 |
| 2018-08-06 | 2018-08-02 | 12.109 | 3,469,942 | +42,501 | 0.42% | 42,018,001 |
| 2018-08-03 | 2018-08-01 | 12.487 | 3,427,441 | +11,644 | 0.41% | 42,798,491 |
| 2018-08-02 | 2018-07-31 | 13.054 | 3,415,797 | -26,199 | 0.41% | 44,589,202 |
| 2018-08-01 | 2018-07-30 | 13.655 | 3,441,996 | -15,137 | 0.41% | 47,000,399 |
| 2018-07-31 | 2018-07-27 | 13.913 | 3,457,133 | +2,328 | 0.41% | 48,097,795 |
| 2018-07-30 | 2018-07-26 | 13.638 | 3,454,805 | +576,383 | 0.41% | 47,115,966 |
| 2018-07-27 | 2018-07-25 | 13.397 | 2,878,422 | +1,165 | 0.35% | 38,563,205 |
| 2018-07-26 | 2018-07-24 | 13.397 | 2,877,257 | -12,226 | 0.35% | 38,547,598 |
| 2018-07-25 | 2018-07-23 | 13.140 | 2,889,483 | -1,165 | 0.35% | 37,966,944 |
| 2018-07-24 | 2018-07-20 | 13.260 | 2,890,648 | +16,302 | 0.35% | 38,329,801 |
| 2018-07-23 | 2018-07-19 | 13.277 | 2,874,346 | -25,617 | 0.34% | 38,163,008 |
| 2018-07-20 | 2018-07-18 | 13.655 | 2,899,963 | +22,706 | 0.35% | 39,598,948 |
| 2018-07-19 | 2018-07-17 | 13.895 | 2,877,257 | -15,720 | 0.35% | 39,980,778 |
| 2018-07-18 | 2018-07-16 | 13.999 | 2,892,977 | -51,816 | 0.35% | 40,497,354 |
| 2018-07-17 | 2018-07-13 | 13.569 | 2,944,793 | -45,994 | 0.35% | 39,958,201 |
| 2018-07-16 | 2018-07-12 | 13.655 | 2,990,787 | -16,302 | 0.36% | 40,839,148 |
| 2018-07-13 | 2018-07-11 | 13.123 | 3,007,089 | -171,750 | 0.36% | 39,460,601 |
| 2018-07-12 | 2018-07-10 | 12.796 | 3,178,839 | -54,728 | 0.38% | 40,676,995 |
| 2018-07-11 | 2018-07-09 | 12.813 | 3,233,567 | -7,568 | 0.39% | 41,432,845 |
| 2018-07-10 | 2018-07-06 | 11.920 | 3,241,135 | +159,524 | 0.39% | 38,634,976 |
| 2018-07-09 | 2018-07-05 | 11.817 | 3,081,611 | +316,137 | 0.37% | 36,415,838 |
| 2018-07-06 | 2018-07-04 | 12.229 | 2,765,474 | +44,248 | 0.33% | 33,820,002 |
| 2018-07-05 | 2018-07-03 | 12.882 | 2,721,226 | -14,555 | 0.33% | 35,054,997 |
| 2018-07-04 | 2018-06-29 | 12.453 | 2,735,781 | -10,480 | 0.33% | 34,067,746 |
| 2018-07-03 | 2018-06-28 | 11.800 | 2,746,261 | +156,613 | 0.33% | 32,405,789 |
| 2018-06-29 | 2018-06-27 | 12.109 | 2,589,648 | +249,766 | 0.31% | 31,358,401 |
| 2018-06-28 | 2018-06-26 | 12.796 | 2,339,882 | +18,048 | 0.28% | 29,941,551 |
| 2018-06-27 | 2018-06-25 | 13.123 | 2,321,834 | +17,467 | 0.28% | 30,468,325 |
| 2018-06-26 | 2018-06-22 | 13.655 | 2,304,367 | -19,213 | 0.28% | 31,466,094 |
| 2018-06-25 | 2018-06-21 | 13.397 | 2,323,580 | +210,176 | 0.28% | 31,129,797 |
| 2018-06-22 | 2018-06-20 | 13.981 | 2,113,404 | -68,700 | 0.25% | 29,548,197 |
| 2018-06-21 | 2018-06-19 | 13.226 | 2,182,104 | -66,954 | 0.26% | 28,859,595 |
| 2018-06-20 | 2018-06-15 | 13.707 | 2,249,058 | +277,130 | 0.27% | 30,826,740 |
| 2018-06-19 | 2018-06-14 | 13.707 | 1,971,928 | +177,572 | 0.24% | 27,028,255 |
| 2018-06-15 | 2018-06-13 | 14.187 | 1,794,356 | +189,217 | 0.22% | 25,457,322 |
| 2018-06-14 | 2018-06-12 | 14.411 | 1,605,139 | -270,726 | 0.19% | 23,131,227 |
| 2018-06-13 | 2018-06-11 | 12.710 | 1,875,865 | +1,165 | 0.23% | 23,842,806 |
| 2018-06-12 | 2018-06-08 | 12.435 | 1,874,700 | -21,542 | 0.23% | 23,312,798 |
| 2018-06-11 | 2018-06-07 | 12.504 | 1,896,242 | -39,590 | 0.23% | 23,710,963 |
| 2018-06-08 | 2018-06-06 | 13.088 | 1,935,832 | +260,828 | 0.23% | 25,336,504 |
| 2018-06-07 | 2018-06-05 | 13.483 | 1,675,004 | -105,379 | 0.20% | 22,584,452 |
| 2018-06-06 | 2018-06-04 | 13.174 | 1,780,383 | +130,996 | 0.21% | 23,454,861 |
| 2018-06-05 | 2018-06-01 | 13.466 | 1,649,387 | +18,049 | 0.20% | 22,210,723 |
| 2018-06-04 | 2018-05-31 | 13.569 | 1,631,338 | -175,244 | 0.20% | 22,135,794 |
| 2018-06-01 | 2018-05-30 | 12.882 | 1,806,582 | +115,859 | 0.22% | 23,272,498 |
| 2018-05-31 | 2018-05-29 | 12.813 | 1,690,723 | -90,824 | 0.20% | 21,663,835 |
| 2018-05-30 | 2018-05-28 | 13.226 | 1,781,547 | -179,319 | 0.21% | 23,561,995 |
| 2018-05-29 | 2018-05-25 | 12.350 | 1,960,866 | -218,910 | 0.24% | 24,215,914 |
| 2018-05-28 | 2018-05-24 | 12.418 | 2,179,776 | +870,979 | 0.26% | 27,069,125 |
| 2018-05-25 | 2018-05-23 | 12.539 | 1,308,797 | +140,894 | 0.16% | 16,410,402 |
| 2018-05-24 | 2018-05-21 | 12.367 | 1,167,903 | -13,391 | 0.14% | 14,443,197 |
| 2018-05-23 | 2018-05-18 | 12.607 | 1,181,294 | +5,240 | 0.14% | 14,892,860 |
| 2018-05-21 | 2018-05-17 | 12.693 | 1,176,054 | -20,960 | 0.14% | 14,927,798 |
| 2018-05-18 | 2018-05-16 | 12.470 | 1,197,014 | -173,497 | 0.14% | 14,926,566 |
| 2018-05-17 | 2018-05-15 | 11.886 | 1,370,511 | -373,193 | 0.16% | 16,289,685 |
| 2018-05-16 | 2018-05-14 | 11.542 | 1,743,704 | -138,565 | 0.21% | 20,126,400 |
| 2018-05-15 | 2018-05-11 | 11.785 | 1,882,269 | -2,329 | 0.23% | 22,181,746 |
| 2018-05-14 | 2018-05-10 | 12.009 | 1,884,598 | +120,384 | 0.23% | 22,631,915 |
| 2018-05-11 | 2018-05-09 | 11.974 | 1,764,214 | +222,555 | 0.21% | 21,125,358 |
| 2018-05-10 | 2018-05-08 | 11.733 | 1,541,659 | -35,354 | 0.19% | 18,088,001 |
| 2018-05-09 | 2018-05-07 | 11.474 | 1,577,013 | -138,517 | 0.19% | 18,094,653 |
| 2018-05-08 | 2018-05-04 | 10.818 | 1,715,530 | -89,834 | 0.21% | 18,559,197 |
| 2018-05-07 | 2018-05-03 | 10.784 | 1,805,364 | -343,106 | 0.22% | 19,468,753 |
| 2018-05-04 | 2018-05-02 | 10.283 | 2,148,470 | -30,137 | 0.26% | 22,093,722 |
| 2018-05-03 | 2018-04-30 | 10.094 | 2,178,607 | -9,853 | 0.26% | 21,990,145 |
| 2018-05-02 | 2018-04-27 | 9.887 | 2,188,460 | +10,432 | 0.26% | 21,636,478 |
| 2018-04-30 | 2018-04-26 | 9.938 | 2,178,028 | +12,751 | 0.26% | 21,646,081 |
| 2018-04-27 | 2018-04-25 | 10.301 | 2,165,277 | -4,057 | 0.26% | 22,303,916 |
| 2018-04-26 | 2018-04-24 | 10.214 | 2,169,334 | -10,433 | 0.26% | 22,158,556 |
| 2018-04-25 | 2018-04-23 | 9.973 | 2,179,767 | +73,606 | 0.26% | 21,738,584 |
| 2018-04-24 | 2018-04-20 | 10.352 | 2,106,161 | -8,114 | 0.25% | 21,803,999 |
| 2018-04-23 | 2018-04-19 | 10.352 | 2,114,275 | -72,446 | 0.25% | 21,887,999 |
| 2018-04-20 | 2018-04-18 | 9.869 | 2,186,721 | -51,582 | 0.26% | 21,581,555 |
| 2018-04-19 | 2018-04-17 | 10.094 | 2,238,303 | -267,762 | 0.27% | 22,592,697 |
| 2018-04-18 | 2018-04-16 | 10.370 | 2,506,065 | -145,472 | 0.30% | 25,987,239 |
| 2018-04-17 | 2018-04-13 | 10.335 | 2,651,537 | -268,342 | 0.32% | 27,404,245 |
| 2018-04-16 | 2018-04-12 | 9.835 | 2,919,879 | -249,215 | 0.35% | 28,716,602 |
| 2018-04-13 | 2018-04-11 | 9.662 | 3,169,094 | +10,432 | 0.38% | 30,620,796 |
| 2018-04-12 | 2018-04-10 | 9.731 | 3,158,662 | -236,465 | 0.38% | 30,737,999 |
| 2018-04-11 | 2018-04-09 | 9.058 | 3,395,127 | -5,796 | 0.41% | 30,754,499 |
| 2018-04-10 | 2018-04-06 | 8.455 | 3,400,923 | +51,002 | 0.41% | 28,753,202 |
| 2018-04-09 | 2018-04-04 | 8.627 | 3,349,921 | +119,972 | 0.40% | 28,900,004 |
| 2018-04-06 | 2018-04-03 | 9.058 | 3,229,949 | -91,573 | 0.39% | 29,258,247 |
| 2018-04-04 | 2018-03-29 | 9.265 | 3,321,522 | +22,024 | 0.40% | 30,775,474 |
| 2018-04-03 | 2018-03-28 | 9.352 | 3,299,498 | -15,069 | 0.40% | 30,856,061 |
| 2018-03-29 | 2018-03-27 | 9.628 | 3,314,567 | -11,591 | 0.40% | 31,912,023 |
| 2018-03-28 | 2018-03-26 | 9.542 | 3,326,158 | +59,696 | 0.40% | 31,736,669 |
| 2018-03-27 | 2018-03-23 | 9.559 | 3,266,462 | +118,232 | 0.39% | 31,223,437 |
| 2018-03-26 | 2018-03-22 | 9.887 | 3,148,230 | +67,230 | 0.38% | 31,125,362 |
| 2018-03-23 | 2018-03-21 | 10.197 | 3,081,000 | -130,983 | 0.37% | 31,417,564 |
| 2018-03-22 | 2018-03-20 | 9.938 | 3,211,983 | -71,866 | 0.39% | 31,921,924 |
| 2018-03-21 | 2018-03-19 | 9.697 | 3,283,849 | +96,788 | 0.40% | 31,842,916 |
| 2018-03-20 | 2018-03-16 | 9.818 | 3,187,061 | -9,853 | 0.38% | 31,289,309 |
| 2018-03-19 | 2018-03-15 | 10.042 | 3,196,914 | +38,831 | 0.39% | 32,103,122 |
| 2018-03-16 | 2018-03-14 | 9.697 | 3,158,083 | -8,693 | 0.38% | 30,623,385 |
| 2018-03-15 | 2018-03-13 | 9.835 | 3,166,776 | -66,651 | 0.38% | 31,144,799 |
| 2018-03-14 | 2018-03-12 | 9.869 | 3,233,427 | -136,199 | 0.39% | 31,911,882 |
| 2018-03-13 | 2018-03-09 | 9.783 | 3,369,626 | +500,749 | 0.41% | 32,965,381 |
| 2018-03-12 | 2018-03-08 | 10.352 | 2,868,877 | -81,140 | 0.35% | 29,700,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 2,950,017 | -27,819 | 0.36% | 30,387,305 |
| 2018-03-08 | 2018-03-06 | 10.214 | 2,977,836 | -117,073 | 0.36% | 30,416,961 |
| 2018-03-07 | 2018-03-05 | 10.352 | 3,094,909 | -46,366 | 0.37% | 32,039,997 |
| 2018-03-06 | 2018-03-02 | 9.990 | 3,141,275 | +1,159 | 0.38% | 31,381,800 |
| 2018-03-05 | 2018-03-01 | 9.576 | 3,140,116 | +350,641 | 0.38% | 30,069,902 |
| 2018-03-02 | 2018-02-28 | 8.989 | 2,789,475 | +15,068 | 0.34% | 25,075,727 |
| 2018-03-01 | 2018-02-27 | 8.886 | 2,774,407 | +90,993 | 0.33% | 24,653,054 |
| 2018-02-28 | 2018-02-26 | 9.041 | 2,683,414 | +73,606 | 0.32% | 24,261,201 |
| 2018-02-27 | 2018-02-23 | 9.110 | 2,609,808 | +151,847 | 0.31% | 23,775,837 |
| 2018-02-26 | 2018-02-22 | 9.058 | 2,457,961 | +57,378 | 0.30% | 22,265,253 |
| 2018-02-23 | 2018-02-21 | 9.317 | 2,400,583 | -27,240 | 0.29% | 22,366,798 |
| 2018-02-22 | 2018-02-20 | 8.713 | 2,427,823 | +108,959 | 0.29% | 21,154,450 |
| 2018-02-21 | 2018-02-15 | 8.886 | 2,318,864 | +196,475 | 0.28% | 20,605,153 |
| 2018-02-20 | 2018-02-13 | 8.023 | 2,122,389 | +180,246 | 0.26% | 17,028,299 |
| 2018-02-14 | 2018-02-12 | 7.989 | 1,942,143 | -1,738 | 0.23% | 15,515,134 |
| 2018-02-13 | 2018-02-09 | 7.868 | 1,943,881 | -58,537 | 0.23% | 15,294,238 |
| 2018-02-12 | 2018-02-08 | 8.558 | 2,002,418 | +136,779 | 0.24% | 17,136,801 |
| 2018-02-09 | 2018-02-07 | 8.524 | 1,865,639 | +318,764 | 0.22% | 15,901,859 |
| 2018-02-08 | 2018-02-06 | 9.145 | 1,546,875 | -191,259 | 0.19% | 14,145,699 |
| 2018-02-07 | 2018-02-05 | 9.921 | 1,738,134 | +89,834 | 0.21% | 17,244,255 |
| 2018-02-06 | 2018-02-02 | 10.180 | 1,648,300 | -179,667 | 0.20% | 16,779,600 |
| 2018-02-05 | 2018-02-01 | 9.904 | 1,827,967 | -69,549 | 0.22% | 18,103,960 |
| 2018-02-02 | 2018-01-31 | 9.680 | 1,897,516 | -24,921 | 0.23% | 18,367,144 |
| 2018-02-01 | 2018-01-30 | 9.007 | 1,922,437 | -26,660 | 0.23% | 17,314,739 |
| 2018-01-31 | 2018-01-29 | 8.558 | 1,949,097 | +67,230 | 0.23% | 16,680,477 |
| 2018-01-30 | 2018-01-26 | 8.558 | 1,881,867 | +41,729 | 0.23% | 16,105,119 |
| 2018-01-29 | 2018-01-25 | 8.489 | 1,840,138 | +113,596 | 0.22% | 15,621,000 |
| 2018-01-26 | 2018-01-24 | 8.575 | 1,726,542 | +128,085 | 0.21% | 14,805,629 |
| 2018-01-25 | 2018-01-23 | 8.575 | 1,598,457 | +28,979 | 0.19% | 13,707,261 |
| 2018-01-24 | 2018-01-22 | 8.368 | 1,569,478 | +159,382 | 0.19% | 13,133,797 |
| 2018-01-23 | 2018-01-19 | 8.679 | 1,410,096 | +53,320 | 0.17% | 12,237,987 |
| 2018-01-22 | 2018-01-18 | 8.662 | 1,356,776 | -75,924 | 0.16% | 11,751,822 |
| 2018-01-19 | 2018-01-17 | 8.541 | 1,432,700 | -24,342 | 0.17% | 12,236,404 |
| 2018-01-18 | 2018-01-16 | 8.713 | 1,457,042 | -5,216 | 0.18% | 12,695,704 |
| 2018-01-17 | 2018-01-15 | 8.368 | 1,462,258 | +49,843 | 0.18% | 12,236,553 |
| 2018-01-16 | 2018-01-12 | 8.627 | 1,412,415 | +12,171 | 0.17% | 12,185,004 |
| 2018-01-15 | 2018-01-11 | 8.748 | 1,400,244 | -10,432 | 0.17% | 12,249,123 |
| 2018-01-12 | 2018-01-10 | 8.610 | 1,410,676 | +44,048 | 0.17% | 12,145,661 |
| 2018-01-11 | 2018-01-09 | 8.524 | 1,366,628 | +62,593 | 0.16% | 11,648,516 |
| 2018-01-10 | 2018-01-08 | 8.265 | 1,304,035 | +64,333 | 0.16% | 10,777,502 |
| 2018-01-09 | 2018-01-05 | 8.178 | 1,239,702 | +148,949 | 0.15% | 10,138,857 |
| 2018-01-08 | 2018-01-04 | 8.023 | 1,090,753 | +14,490 | 0.13% | 8,751,303 |
| 2018-01-05 | 2018-01-03 | 8.109 | 1,076,263 | +45,206 | 0.13% | 8,727,897 |
| 2018-01-04 | 2018-01-02 | 7.626 | 1,031,057 | -106,061 | 0.12% | 7,863,181 |
| 2018-01-03 | 2017-12-29 | 6.971 | 1,137,118 | +228,351 | 0.14% | 7,926,478 |
| 2018-01-02 | 2017-12-28 | 7.385 | 908,767 | +193,576 | 0.11% | 6,711,037 |
| 2017-12-29 | 2017-12-27 | 7.281 | 715,191 | +36,513 | 0.09% | 5,207,483 |
| 2017-12-28 | 2017-12-22 | 7.247 | 678,678 | +28,399 | 0.08% | 4,918,202 |
| 2017-12-27 | 2017-12-21 | 7.022 | 650,279 | +57,957 | 0.08% | 4,566,542 |
| 2017-12-22 | 2017-12-20 | 6.902 | 592,322 | +1,160 | 0.07% | 4,088,003 |
| 2017-12-21 | 2017-12-19 | 6.936 | 591,162 | -1,160 | 0.07% | 4,100,397 |
| 2017-12-20 | 2017-12-18 | 6.850 | 592,322 | +19,126 | 0.07% | 4,057,343 |
| 2017-12-19 | 2017-12-15 | 6.902 | 573,196 | +40,570 | 0.07% | 3,956,002 |
| 2017-12-18 | 2017-12-14 | 6.884 | 532,626 | -15,648 | 0.06% | 3,666,812 |
| 2017-12-15 | 2017-12-13 | 6.953 | 548,274 | +19,705 | 0.07% | 3,812,379 |
| 2017-12-14 | 2017-12-12 | 7.057 | 528,569 | +4,637 | 0.06% | 3,730,082 |
| 2017-12-13 | 2017-12-11 | 7.178 | 523,932 | -5,216 | 0.06% | 3,760,639 |
| 2017-12-12 | 2017-12-08 | 7.074 | 529,148 | +1,159 | 0.06% | 3,743,298 |
| 2017-12-11 | 2017-12-07 | 6.988 | 527,989 | -11,592 | 0.06% | 3,689,549 |
| 2017-12-08 | 2017-12-06 | 7.229 | 539,581 | -24,342 | 0.07% | 3,900,893 |
| 2017-12-07 | 2017-12-05 | 7.609 | 563,923 | -6,954 | 0.07% | 4,290,933 |
| 2017-12-06 | 2017-12-04 | 7.592 | 570,877 | +4,636 | 0.07% | 4,333,996 |
| 2017-12-05 | 2017-12-01 | 7.575 | 566,241 | +1,739 | 0.07% | 4,289,031 |
| 2017-12-04 | 2017-11-30 | 7.575 | 564,502 | +29,558 | 0.07% | 4,275,859 |
| 2017-12-01 | 2017-11-29 | 7.851 | 534,944 | +17,387 | 0.06% | 4,199,650 |
| 2017-11-30 | 2017-11-28 | 7.730 | 517,557 | +33,036 | 0.06% | 4,000,641 |
| 2017-11-29 | 2017-11-27 | 7.782 | 484,521 | +8,693 | 0.06% | 3,770,357 |
| 2017-11-28 | 2017-11-24 | 7.764 | 475,828 | +89,254 | 0.06% | 3,694,501 |
| 2017-11-27 | 2017-11-23 | 7.902 | 386,574 | +23,183 | 0.05% | 3,054,861 |
| 2017-11-24 | 2017-11-22 | 7.920 | 363,391 | +580 | 0.04% | 2,877,930 |
| 2017-11-23 | 2017-11-21 | 7.920 | 362,811 | +12,750 | 0.04% | 2,873,336 |
| 2017-11-22 | 2017-11-20 | 8.161 | 350,061 | +48,104 | 0.04% | 2,856,921 |
| 2017-11-21 | 2017-11-17 | 8.437 | 301,957 | -23,182 | 0.04% | 2,547,694 |
| 2017-11-20 | 2017-11-16 | 7.799 | 325,139 | +42,888 | 0.04% | 2,535,717 |
| 2017-11-17 | 2017-11-15 | 7.971 | 282,251 | +6,375 | 0.03% | 2,249,939 |
| 2017-11-16 | 2017-11-14 | 8.161 | 275,876 | -48,684 | 0.03% | 2,251,482 |
| 2017-11-15 | 2017-11-13 | 8.178 | 324,560 | +11,012 | 0.04% | 2,654,402 |
| 2017-11-13 | 2017-11-09 | 8.455 | 313,548 | -1,739 | 0.04% | 2,650,901 |
| 2017-11-10 | 2017-11-08 | 8.368 | 315,287 | -1,159 | 0.04% | 2,638,403 |
| 2017-11-09 | 2017-11-07 | 8.455 | 316,446 | -13,330 | 0.04% | 2,675,402 |
| 2017-11-08 | 2017-11-06 | 8.006 | 329,776 | +12,171 | 0.04% | 2,640,161 |
| 2017-11-07 | 2017-11-03 | 7.730 | 317,605 | +4,637 | 0.04% | 2,455,041 |
| 2017-11-06 | 2017-11-02 | 7.816 | 312,968 | +1,738 | 0.04% | 2,446,197 |
| 2017-11-03 | 2017-11-01 | 7.937 | 311,230 | +37,672 | 0.04% | 2,470,203 |
| 2017-11-02 | 2017-10-31 | 8.109 | 273,558 | -6,954 | 0.03% | 2,218,404 |
| 2017-11-01 | 2017-10-30 | 8.213 | 280,512 | +2,897 | 0.03% | 2,303,837 |
| 2017-10-31 | 2017-10-27 | 8.040 | 277,615 | +45,207 | 0.03% | 2,232,144 |
| 2017-10-30 | 2017-10-26 | 8.644 | 232,408 | +2,318 | 0.03% | 2,009,010 |
| 2017-10-27 | 2017-10-25 | 9.265 | 230,090 | +2,898 | 0.03% | 2,131,893 |
| 2017-10-26 | 2017-10-24 | 9.231 | 227,192 | -9,853 | 0.03% | 2,097,201 |
| 2017-10-25 | 2017-10-23 | 9.196 | 237,045 | -6,375 | 0.03% | 2,179,974 |
| 2017-10-24 | 2017-10-20 | 9.196 | 243,420 | -12,750 | 0.03% | 2,238,602 |
| 2017-10-23 | 2017-10-19 | 8.800 | 256,170 | +31,876 | 0.03% | 2,254,197 |
| 2017-10-20 | 2017-10-18 | 8.316 | 224,294 | +53,900 | 0.03% | 1,865,340 |
| 2017-10-19 | 2017-10-17 | 8.627 | 170,394 | +38,252 | 0.02% | 1,470,001 |
| 2017-10-18 | 2017-10-16 | 8.420 | 132,142 | +6,955 | 0.02% | 1,112,638 |
| 2017-10-17 | 2017-10-13 | 8.575 | 125,187 | +15,648 | 0.02% | 1,073,517 |
| 2017-10-16 | 2017-10-12 | 8.558 | 109,539 | -579 | 0.01% | 937,441 |
| 2017-10-13 | 2017-10-11 | 8.558 | 110,118 | +1,159 | 0.01% | 942,396 |
| 2017-10-12 | 2017-10-10 | 8.627 | 108,959 | +10,432 | 0.01% | 939,997 |
| 2017-10-11 | 2017-10-09 | 8.955 | 98,527 | +10,432 | 0.01% | 882,299 |
| 2017-10-10 | 2017-10-06 | 8.886 | 88,095 | +16,808 | 0.01% | 782,802 |
| 2017-10-09 | 2017-10-04 | 8.282 | 71,287 | -7,535 | 0.01% | 590,398 |
| 2017-10-06 | 2017-10-03 | 7.954 | 78,822 | -4,057 | 0.01% | 626,963 |
| 2017-10-04 | 2017-09-29 | 7.437 | 82,879 | -2,898 | 0.01% | 616,333 |
| 2017-10-03 | 2017-09-28 | 7.557 | 85,777 | -1,738 | 0.01% | 648,244 |
| 2017-09-29 | 2017-09-27 | 7.229 | 87,515 | -1,739 | 0.01% | 632,688 |
| 2017-09-27 | 2017-09-25 | 7.074 | 89,254 | -1,739 | 0.01% | 631,400 |
| 2017-09-26 | 2017-09-22 | 7.091 | 90,993 | -7,534 | 0.01% | 645,272 |
| 2017-09-25 | 2017-09-21 | 7.419 | 98,527 | -10,432 | 0.01% | 730,999 |
| 2017-09-22 | 2017-09-20 | 7.851 | 108,959 | -14,490 | 0.01% | 855,397 |
| 2017-09-21 | 2017-09-19 | 7.799 | 123,449 | +16,228 | 0.01% | 962,763 |
| 2017-09-20 | 2017-09-18 | 7.868 | 107,221 | -19,125 | 0.01% | 843,603 |
| 2017-09-19 | 2017-09-15 | 8.144 | 126,346 | +6,954 | 0.02% | 1,028,956 |
| 2017-09-18 | 2017-09-14 | 7.592 | 119,392 | +1,739 | 0.01% | 906,403 |
| 2017-09-15 | 2017-09-13 | 7.376 | 117,653 | -3,477 | 0.01% | 867,806 |
| 2017-09-14 | 2017-09-12 | 6.734 | 121,130 | +7,620 | 0.01% | 815,669 |
| 2017-09-13 | 2017-09-11 | 6.855 | 113,510 | +4,033 | 0.01% | 778,147 |
| 2017-09-12 | 2017-09-08 | 6.335 | 109,477 | +13,252 | 0.01% | 693,500 |
| 2017-09-11 | 2017-09-07 | 6.040 | 96,225 | -6,338 | 0.01% | 581,163 |
| 2017-09-08 | 2017-09-06 | 6.144 | 102,563 | +12,100 | 0.01% | 630,122 |
| 2017-09-07 | 2017-09-05 | 5.883 | 90,463 | +2,881 | 0.01% | 532,232 |
| 2017-09-06 | 2017-09-04 | 5.450 | 87,582 | +14,405 | 0.01% | 477,282 |
| 2017-09-05 | 2017-09-01 | 5.345 | 73,177 | +10,372 | 0.01% | 391,161 |
| 2017-09-04 | 2017-08-31 | 5.137 | 62,805 | -1,153 | 0.01% | 322,639 |
| 2017-09-01 | 2017-08-30 | 5.033 | 63,958 | +1,729 | 0.01% | 321,902 |
| 2017-08-29 | 2017-08-25 | 4.998 | 62,229 | -8,643 | 0.01% | 311,040 |
| 2017-08-28 | 2017-08-24 | 5.033 | 70,872 | -25,929 | 0.01% | 356,700 |
| 2017-08-25 | 2017-08-22 | 5.102 | 96,801 | -21,319 | 0.01% | 493,921 |
| 2017-08-22 | 2017-08-18 | 4.998 | 118,120 | +5,762 | 0.01% | 590,400 |
| 2017-08-21 | 2017-08-17 | 4.859 | 112,358 | +8,067 | 0.01% | 546,000 |
| 2017-08-18 | 2017-08-16 | 4.807 | 104,291 | +13,828 | 0.01% | 501,369 |
| 2017-08-17 | 2017-08-15 | 4.721 | 90,463 | -1,152 | 0.01% | 427,042 |
| 2017-08-16 | 2017-08-14 | 4.599 | 91,615 | -2,305 | 0.01% | 421,350 |
| 2017-08-15 | 2017-08-11 | 4.564 | 93,920 | -10,371 | 0.01% | 428,691 |
| 2017-08-14 | 2017-08-10 | 4.512 | 104,291 | -577 | 0.01% | 470,599 |
| 2017-08-10 | 2017-08-08 | 4.634 | 104,868 | -576 | 0.01% | 485,942 |
| 2017-08-09 | 2017-08-07 | 4.512 | 105,444 | +1,729 | 0.01% | 475,801 |
| 2017-08-07 | 2017-08-03 | 4.616 | 103,715 | +12,676 | 0.01% | 478,799 |
| 2017-08-04 | 2017-08-02 | 4.738 | 91,039 | -19,014 | 0.01% | 431,341 |
| 2017-08-03 | 2017-08-01 | 4.738 | 110,053 | +2,305 | 0.01% | 521,429 |
| 2017-08-02 | 2017-07-31 | 4.773 | 107,748 | +5,185 | 0.01% | 514,248 |
| 2017-08-01 | 2017-07-28 | 4.651 | 102,563 | +11,524 | 0.01% | 477,041 |
| 2017-07-31 | 2017-07-27 | 4.773 | 91,039 | +11,524 | 0.01% | 434,501 |
| 2017-07-27 | 2017-07-25 | 4.790 | 79,515 | -9,219 | 0.01% | 380,880 |
| 2017-07-26 | 2017-07-24 | 4.998 | 88,734 | +2,881 | 0.01% | 443,520 |
| 2017-07-21 | 2017-07-19 | 4.946 | 85,853 | +5,762 | 0.01% | 424,650 |
| 2017-07-20 | 2017-07-18 | 5.033 | 80,091 | -576 | 0.01% | 403,099 |
| 2017-07-19 | 2017-07-17 | 5.102 | 80,667 | +2,304 | 0.01% | 411,598 |
| 2017-07-17 | 2017-07-13 | 5.033 | 78,363 | +23,048 | 0.01% | 394,402 |
| 2017-07-14 | 2017-07-12 | 5.172 | 55,315 | -1,728 | 0.01% | 286,081 |
| 2017-07-13 | 2017-07-11 | 5.241 | 57,043 | -1,153 | 0.01% | 298,978 |
| 2017-07-04 | 2017-06-30 | 5.363 | 58,196 | +576 | 0.01% | 312,092 |
| 2017-07-03 | 2017-06-29 | 5.311 | 57,620 | -1,152 | 0.01% | 306,003 |
| 2017-06-30 | 2017-06-28 | 5.311 | 58,772 | +11,524 | 0.01% | 312,121 |
| 2017-06-29 | 2017-06-27 | 5.380 | 47,248 | -23,048 | 0.01% | 254,200 |
| 2017-06-28 | 2017-06-26 | 5.311 | 70,296 | +17,286 | 0.01% | 373,321 |
| 2017-06-26 | 2017-06-22 | 5.380 | 53,010 | +576 | 0.01% | 285,200 |
| 2017-06-22 | 2017-06-20 | 5.415 | 52,434 | +6,338 | 0.01% | 283,921 |
| 2017-06-21 | 2017-06-19 | 5.467 | 46,096 | -16,133 | 0.01% | 252,002 |
| 2017-06-20 | 2017-06-16 | 5.432 | 62,229 | -11,524 | 0.01% | 338,040 |
| 2017-06-19 | 2017-06-15 | 5.276 | 73,753 | -11,524 | 0.01% | 389,120 |
| 2017-06-14 | 2017-06-12 | 5.224 | 85,277 | -11,524 | 0.01% | 445,481 |
| 2017-06-13 | 2017-06-09 | 5.397 | 96,801 | -2,305 | 0.01% | 522,481 |
| 2017-06-08 | 2017-06-06 | 5.363 | 99,106 | -2,881 | 0.01% | 531,482 |
| 2017-06-07 | 2017-06-05 | 5.432 | 101,987 | -21,319 | 0.01% | 554,013 |
| 2017-06-05 | 2017-06-01 | 5.450 | 123,306 | -5,762 | 0.01% | 671,961 |
| 2017-06-02 | 2017-05-31 | 5.345 | 129,068 | +1,153 | 0.02% | 689,922 |
| 2017-06-01 | 2017-05-29 | 5.224 | 127,915 | +5,762 | 0.02% | 668,218 |
| 2017-05-29 | 2017-05-25 | 5.363 | 122,153 | -1,153 | 0.01% | 655,078 |
| 2017-05-26 | 2017-05-24 | 5.467 | 123,306 | -576 | 0.01% | 674,101 |
| 2017-05-25 | 2017-05-23 | 5.450 | 123,882 | -5,186 | 0.02% | 675,100 |
| 2017-05-23 | 2017-05-19 | 5.484 | 129,068 | -19,590 | 0.02% | 707,842 |
| 2017-05-22 | 2017-05-18 | 5.450 | 148,658 | -26,505 | 0.02% | 810,118 |
| 2017-05-19 | 2017-05-17 | 5.450 | 175,163 | -82,972 | 0.02% | 954,558 |
| 2017-05-18 | 2017-05-16 | 5.363 | 258,135 | -5,186 | 0.03% | 1,384,318 |
| 2017-05-17 | 2017-05-15 | 5.363 | 263,321 | +50,705 | 0.03% | 1,412,129 |
| 2017-05-16 | 2017-05-12 | 5.207 | 212,616 | +33,996 | 0.03% | 1,107,000 |
| 2017-05-15 | 2017-05-11 | 4.859 | 178,620 | -33,420 | 0.02% | 867,998 |
| 2017-05-12 | 2017-05-10 | 4.721 | 212,040 | +5,186 | 0.03% | 1,000,961 |
| 2017-05-11 | 2017-05-09 | 4.669 | 206,854 | -2,305 | 0.03% | 965,710 |
| 2017-05-10 | 2017-05-08 | 4.686 | 209,159 | -576 | 0.03% | 980,101 |
| 2017-05-09 | 2017-05-05 | 4.703 | 209,735 | -228,749 | 0.03% | 986,440 |
| 2017-05-08 | 2017-05-04 | 4.755 | 438,484 | -29,963 | 0.05% | 2,085,138 |
| 2017-05-05 | 2017-05-02 | 4.825 | 468,447 | -72,024 | 0.06% | 2,260,142 |
| 2017-05-04 | 2017-04-28 | 4.859 | 540,471 | +85,853 | 0.07% | 2,626,400 |
| 2017-05-02 | 2017-04-27 | 4.755 | 454,618 | -576 | 0.06% | 2,161,860 |
| 2017-04-28 | 2017-04-26 | 4.703 | 455,194 | -17,286 | 0.06% | 2,140,900 |
| 2017-04-27 | 2017-04-25 | 4.651 | 472,480 | -6,914 | 0.06% | 2,197,600 |
| 2017-04-26 | 2017-04-24 | 4.616 | 479,394 | +6,338 | 0.06% | 2,213,119 |
| 2017-04-25 | 2017-04-21 | 4.738 | 473,056 | +1,152 | 0.06% | 2,241,329 |
| 2017-04-24 | 2017-04-20 | 4.790 | 471,904 | -34,571 | 0.06% | 2,260,441 |
| 2017-04-21 | 2017-04-19 | 4.825 | 506,475 | 0.06% | 2,443,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy