History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 120,632 | +0 | 0.01% | 158,028 |
| 2025-10-13 | 2025-10-09 | 1.330 | 120,632 | +0 | 0.01% | 160,441 |
| 2025-10-10 | 2025-10-08 | 1.420 | 120,632 | +0 | 0.01% | 171,297 |
| 2025-10-09 | 2025-10-06 | 1.380 | 120,632 | +0 | 0.01% | 166,472 |
| 2025-10-08 | 2025-10-03 | 1.390 | 120,632 | -16,000 | 0.01% | 167,678 |
| 2025-10-02 | 2025-09-29 | 1.240 | 136,632 | -15,000 | 0.01% | 169,424 |
| 2025-09-25 | 2025-09-23 | 1.220 | 151,632 | +15,000 | 0.01% | 184,991 |
| 2025-09-22 | 2025-09-18 | 1.290 | 136,632 | -5,000 | 0.01% | 176,255 |
| 2025-09-19 | 2025-09-17 | 1.320 | 141,632 | +15,000 | 0.01% | 186,954 |
| 2025-09-17 | 2025-09-15 | 1.240 | 126,632 | +45,000 | 0.01% | 157,024 |
| 2025-09-04 | 2025-09-02 | 1.090 | 81,632 | +30,000 | 0.00% | 88,979 |
| 2025-07-14 | 2025-07-10 | 1.100 | 51,632 | -12,000 | 0.00% | 56,795 |
| 2025-05-22 | 2025-05-20 | 0.920 | 63,632 | -20,000 | 0.00% | 58,541 |
| 2025-04-29 | 2025-04-25 | 0.820 | 83,632 | +1,000 | 0.00% | 68,578 |
| 2025-04-24 | 2025-04-22 | 0.870 | 82,632 | +20,000 | 0.00% | 71,890 |
| 2025-04-17 | 2025-04-15 | 0.900 | 62,632 | +13,632 | 0.00% | 56,369 |
| 2025-03-24 | 2025-03-20 | 0.980 | 49,000 | -20,000 | 0.00% | 48,020 |
| 2025-03-19 | 2025-03-17 | 0.980 | 69,000 | +20,000 | 0.00% | 67,620 |
| 2025-03-10 | 2025-03-06 | 1.470 | 49,000 | +10,665 | 0.00% | 72,027 |
| 2025-02-19 | 2025-02-17 | 1.419 | 38,335 | -6,259 | 0.00% | 54,390 |
| 2025-01-07 | 2025-01-03 | 1.508 | 44,594 | -6,258 | 0.00% | 67,261 |
| 2024-12-20 | 2024-12-18 | 1.572 | 50,852 | +6,258 | 0.00% | 79,950 |
| 2024-12-05 | 2024-12-03 | 1.342 | 44,594 | +7,824 | 0.00% | 59,851 |
| 2024-12-04 | 2024-12-02 | 1.240 | 36,770 | +782 | 0.00% | 45,590 |
| 2024-12-03 | 2024-11-29 | 1.163 | 35,988 | +9,388 | 0.00% | 41,860 |
| 2024-10-10 | 2024-10-08 | 2.774 | 26,600 | -3,129 | 0.00% | 73,781 |
| 2024-09-30 | 2024-09-26 | 2.339 | 29,729 | +782 | 0.00% | 69,540 |
| 2024-09-16 | 2024-09-12 | 2.135 | 28,947 | +2,347 | 0.00% | 61,791 |
| 2024-09-11 | 2024-09-09 | 1.943 | 26,600 | +10,171 | 0.00% | 51,681 |
| 2024-08-23 | 2024-08-21 | 2.340 | 16,429 | +992 | 0.00% | 38,440 |
| 2024-07-09 | 2024-07-05 | 2.802 | 15,437 | +735 | 0.00% | 43,259 |
| 2024-06-26 | 2024-06-24 | 2.761 | 14,702 | -3,676 | 0.00% | 40,599 |
| 2024-06-21 | 2024-06-19 | 3.034 | 18,378 | -3,675 | 0.00% | 55,750 |
| 2024-06-11 | 2024-06-06 | 3.183 | 22,053 | +3,675 | 0.00% | 70,199 |
| 2024-03-07 | 2024-03-05 | 3.306 | 18,378 | +2,205 | 0.00% | 60,750 |
| 2024-03-04 | 2024-02-29 | 3.360 | 16,173 | +1,471 | 0.00% | 54,342 |
| 2023-09-04 | 2023-08-30 | 3.568 | 14,702 | +801 | 0.00% | 52,459 |
| 2023-05-17 | 2023-05-15 | 3.842 | 13,901 | -2,780 | 0.00% | 53,401 |
| 2023-05-15 | 2023-05-11 | 4.072 | 16,681 | +2,780 | 0.00% | 67,921 |
| 2023-03-01 | 2023-02-27 | 4.638 | 13,901 | +446 | 0.00% | 64,466 |
| 2023-02-02 | 2023-01-31 | 5.946 | 13,455 | -3,364 | 0.00% | 79,998 |
| 2023-01-30 | 2023-01-26 | 6.525 | 16,819 | -2,019 | 0.00% | 109,748 |
| 2023-01-27 | 2023-01-20 | 6.228 | 18,838 | +3,364 | 0.00% | 117,323 |
| 2023-01-20 | 2023-01-18 | 5.693 | 15,474 | -673 | 0.00% | 88,092 |
| 2022-12-23 | 2022-12-21 | 5.708 | 16,147 | +1,346 | 0.00% | 92,163 |
| 2022-09-26 | 2022-09-22 | 2.898 | 14,801 | -4,037 | 0.00% | 42,900 |
| 2022-09-22 | 2022-09-20 | 2.988 | 18,838 | -2,691 | 0.00% | 56,281 |
| 2022-09-16 | 2022-09-14 | 3.434 | 21,529 | -672 | 0.00% | 73,921 |
| 2022-09-14 | 2022-09-09 | 3.434 | 22,201 | -6,055 | 0.00% | 76,228 |
| 2022-09-06 | 2022-09-02 | 3.552 | 28,256 | +1,345 | 0.00% | 100,379 |
| 2022-09-01 | 2022-08-30 | 3.790 | 26,911 | -2,018 | 0.00% | 102,001 |
| 2022-08-29 | 2022-08-25 | 3.538 | 28,929 | +673 | 0.00% | 102,339 |
| 2022-08-24 | 2022-08-22 | 3.597 | 28,256 | +2,018 | 0.00% | 101,639 |
| 2022-08-15 | 2022-08-11 | 3.582 | 26,238 | +673 | 0.00% | 93,990 |
| 2022-08-12 | 2022-08-10 | 3.478 | 25,565 | +1,345 | 0.00% | 88,919 |
| 2022-08-11 | 2022-08-09 | 3.493 | 24,220 | +673 | 0.00% | 84,601 |
| 2022-08-09 | 2022-08-05 | 3.612 | 23,547 | -673 | 0.00% | 85,050 |
| 2022-07-06 | 2022-07-04 | 3.939 | 24,220 | -673 | 0.00% | 95,401 |
| 2022-07-04 | 2022-06-29 | 4.013 | 24,893 | +2,019 | 0.00% | 99,902 |
| 2022-06-22 | 2022-06-20 | 3.805 | 22,874 | +1,345 | 0.00% | 87,039 |
| 2022-06-21 | 2022-06-17 | 3.835 | 21,529 | +673 | 0.00% | 82,561 |
| 2022-06-20 | 2022-06-16 | 3.969 | 20,856 | -8,073 | 0.00% | 82,770 |
| 2022-06-15 | 2022-06-13 | 4.058 | 28,929 | +2,018 | 0.00% | 117,389 |
| 2022-06-13 | 2022-06-09 | 3.924 | 26,911 | -1,345 | 0.00% | 105,601 |
| 2022-06-10 | 2022-06-08 | 3.998 | 28,256 | +3,363 | 0.00% | 112,978 |
| 2022-06-09 | 2022-06-07 | 3.998 | 24,893 | -5,382 | 0.00% | 99,532 |
| 2022-06-07 | 2022-06-02 | 3.905 | 30,275 | +1,346 | 0.00% | 118,229 |
| 2022-06-06 | 2022-06-01 | 3.999 | 28,929 | +1,512 | 0.00% | 115,695 |
| 2022-06-02 | 2022-05-31 | 3.842 | 27,417 | +1,912 | 0.00% | 105,348 |
| 2022-06-01 | 2022-05-30 | 3.827 | 25,505 | -1,275 | 0.00% | 97,602 |
| 2022-05-30 | 2022-05-26 | 3.717 | 26,780 | +1,913 | 0.00% | 99,541 |
| 2022-05-27 | 2022-05-25 | 3.654 | 24,867 | +8,289 | 0.00% | 90,870 |
| 2022-04-28 | 2022-04-26 | 3.811 | 16,578 | +638 | 0.00% | 63,180 |
| 2022-03-17 | 2022-03-15 | 2.901 | 15,940 | +637 | 0.00% | 46,249 |
| 2022-03-15 | 2022-03-11 | 3.639 | 15,303 | -5,101 | 0.00% | 55,681 |
| 2022-03-02 | 2022-02-28 | 4.654 | 20,404 | +741 | 0.00% | 94,967 |
| 2022-02-21 | 2022-02-17 | 4.557 | 19,663 | -1,229 | 0.00% | 89,598 |
| 2022-02-15 | 2022-02-11 | 4.638 | 20,892 | -3,687 | 0.00% | 96,898 |
| 2022-02-07 | 2022-01-31 | 4.378 | 24,579 | +3,687 | 0.00% | 107,599 |
| 2022-01-28 | 2022-01-26 | 3.922 | 20,892 | +4,915 | 0.00% | 81,938 |
| 2022-01-27 | 2022-01-25 | 4.361 | 15,977 | +1,229 | 0.00% | 69,682 |
| 2021-12-22 | 2021-12-20 | 4.557 | 14,748 | +615 | 0.00% | 67,202 |
| 2021-12-20 | 2021-12-16 | 5.175 | 14,133 | -7,374 | 0.00% | 73,139 |
| 2021-12-15 | 2021-12-13 | 5.224 | 21,507 | -1,229 | 0.00% | 112,351 |
| 2021-12-14 | 2021-12-10 | 5.419 | 22,736 | -4,301 | 0.00% | 123,211 |
| 2021-12-13 | 2021-12-09 | 5.614 | 27,037 | -3,073 | 0.00% | 151,799 |
| 2021-12-10 | 2021-12-08 | 5.224 | 30,110 | +615 | 0.00% | 157,292 |
| 2021-12-09 | 2021-12-07 | 5.322 | 29,495 | -1,229 | 0.00% | 156,959 |
| 2021-12-06 | 2021-12-02 | 5.549 | 30,724 | +1,843 | 0.00% | 170,499 |
| 2021-12-03 | 2021-12-01 | 6.103 | 28,881 | +1,229 | 0.00% | 176,252 |
| 2021-11-30 | 2021-11-26 | 6.558 | 27,652 | +615 | 0.00% | 181,352 |
| 2021-11-17 | 2021-11-15 | 5.745 | 27,037 | -2,458 | 0.00% | 155,319 |
| 2021-11-16 | 2021-11-12 | 5.956 | 29,495 | +1,229 | 0.00% | 175,679 |
| 2021-11-15 | 2021-11-11 | 5.907 | 28,266 | +4,301 | 0.00% | 166,979 |
| 2021-11-03 | 2021-11-01 | 6.168 | 23,965 | +615 | 0.00% | 147,811 |
| 2021-11-02 | 2021-10-29 | 6.396 | 23,350 | -1,844 | 0.00% | 149,338 |
| 2021-10-29 | 2021-10-27 | 6.086 | 25,194 | -5,530 | 0.00% | 153,341 |
| 2021-10-28 | 2021-10-26 | 6.379 | 30,724 | +614 | 0.00% | 195,999 |
| 2021-10-27 | 2021-10-25 | 6.672 | 30,110 | +615 | 0.00% | 200,902 |
| 2021-10-26 | 2021-10-22 | 6.770 | 29,495 | +1,229 | 0.00% | 199,679 |
| 2021-10-25 | 2021-10-21 | 6.819 | 28,266 | +1,229 | 0.00% | 192,739 |
| 2021-10-22 | 2021-10-20 | 7.014 | 27,037 | +7,374 | 0.00% | 189,638 |
| 2021-10-19 | 2021-10-15 | 6.998 | 19,663 | -6,145 | 0.00% | 137,597 |
| 2021-10-12 | 2021-10-08 | 5.810 | 25,808 | -7,989 | 0.00% | 149,938 |
| 2021-09-30 | 2021-09-28 | 5.598 | 33,797 | -3,072 | 0.00% | 189,203 |
| 2021-09-24 | 2021-09-21 | 5.777 | 36,869 | -1,229 | 0.00% | 213,000 |
| 2021-09-14 | 2021-09-10 | 6.168 | 38,098 | +1,229 | 0.00% | 234,981 |
| 2021-09-13 | 2021-09-09 | 6.396 | 36,869 | +3,687 | 0.00% | 235,800 |
| 2021-09-10 | 2021-09-08 | 6.526 | 33,182 | -3,687 | 0.00% | 216,540 |
| 2021-08-26 | 2021-08-24 | 6.510 | 36,869 | -4,301 | 0.00% | 240,000 |
| 2021-08-16 | 2021-08-12 | 6.819 | 41,170 | -5,531 | 0.00% | 280,728 |
| 2021-07-30 | 2021-07-28 | 5.891 | 46,701 | +615 | 0.00% | 275,122 |
| 2021-07-28 | 2021-07-26 | 6.200 | 46,086 | +3,072 | 0.00% | 285,749 |
| 2021-07-26 | 2021-07-22 | 7.665 | 43,014 | +1,844 | 0.00% | 329,702 |
| 2021-07-08 | 2021-07-06 | 8.218 | 41,170 | +614 | 0.00% | 338,347 |
| 2021-07-07 | 2021-07-05 | 8.267 | 40,556 | +615 | 0.00% | 335,281 |
| 2021-06-21 | 2021-06-17 | 8.999 | 39,941 | -615 | 0.00% | 359,447 |
| 2021-06-04 | 2021-06-02 | 9.618 | 40,556 | +615 | 0.00% | 390,062 |
| 2021-05-28 | 2021-05-26 | 9.520 | 39,941 | +3,072 | 0.00% | 380,247 |
| 2021-05-27 | 2021-05-25 | 9.903 | 36,869 | +615 | 0.00% | 365,111 |
| 2021-05-26 | 2021-05-24 | 10.166 | 36,254 | +388 | 0.00% | 368,562 |
| 2021-05-21 | 2021-05-18 | 10.528 | 35,866 | -608 | 0.00% | 377,598 |
| 2021-05-20 | 2021-05-17 | 9.837 | 36,474 | +608 | 0.00% | 358,799 |
| 2021-05-14 | 2021-05-12 | 9.870 | 35,866 | -1,824 | 0.00% | 353,998 |
| 2021-05-13 | 2021-05-11 | 9.755 | 37,690 | +1,824 | 0.00% | 367,661 |
| 2021-05-10 | 2021-05-06 | 9.771 | 35,866 | -608 | 0.00% | 350,458 |
| 2021-05-05 | 2021-05-03 | 9.969 | 36,474 | -608 | 0.00% | 363,599 |
| 2021-05-03 | 2021-04-29 | 10.100 | 37,082 | -3,040 | 0.00% | 374,540 |
| 2021-04-29 | 2021-04-27 | 9.870 | 40,122 | +1,216 | 0.00% | 396,005 |
| 2021-04-28 | 2021-04-26 | 9.492 | 38,906 | +608 | 0.00% | 369,283 |
| 2021-04-27 | 2021-04-23 | 9.146 | 38,298 | +608 | 0.00% | 350,282 |
| 2021-04-26 | 2021-04-22 | 8.521 | 37,690 | -608 | 0.00% | 321,161 |
| 2021-04-22 | 2021-04-20 | 8.373 | 38,298 | +608 | 0.00% | 320,672 |
| 2021-04-20 | 2021-04-16 | 8.126 | 37,690 | -1,216 | 0.00% | 306,281 |
| 2021-04-16 | 2021-04-14 | 7.518 | 38,906 | -608 | 0.00% | 292,482 |
| 2021-03-16 | 2021-03-12 | 7.337 | 39,514 | +608 | 0.00% | 289,903 |
| 2021-03-08 | 2021-03-04 | 7.271 | 38,906 | +1,216 | 0.00% | 282,882 |
| 2021-02-24 | 2021-02-22 | 8.274 | 37,690 | -1,824 | 0.00% | 311,861 |
| 2021-02-22 | 2021-02-18 | 8.570 | 39,514 | +608 | 0.00% | 338,653 |
| 2021-02-17 | 2021-02-11 | 8.735 | 38,906 | -608 | 0.00% | 339,842 |
| 2021-02-10 | 2021-02-08 | 8.817 | 39,514 | +608 | 0.00% | 348,403 |
| 2021-02-08 | 2021-02-04 | 8.867 | 38,906 | -2,431 | 0.00% | 344,963 |
| 2021-02-05 | 2021-02-03 | 9.294 | 41,337 | +1,823 | 0.00% | 384,197 |
| 2021-02-03 | 2021-02-01 | 8.719 | 39,514 | -1,215 | 0.00% | 344,503 |
| 2021-02-02 | 2021-01-29 | 8.488 | 40,729 | +1,215 | 0.00% | 345,716 |
| 2021-01-27 | 2021-01-25 | 9.557 | 39,514 | -1,215 | 0.00% | 377,654 |
| 2021-01-26 | 2021-01-22 | 9.377 | 40,729 | +1,823 | 0.00% | 381,896 |
| 2021-01-25 | 2021-01-21 | 9.377 | 38,906 | -3,647 | 0.00% | 364,803 |
| 2021-01-21 | 2021-01-19 | 9.377 | 42,553 | +608 | 0.00% | 398,999 |
| 2021-01-20 | 2021-01-18 | 9.064 | 41,945 | -608 | 0.00% | 380,188 |
| 2021-01-19 | 2021-01-15 | 8.702 | 42,553 | -2,432 | 0.00% | 370,299 |
| 2021-01-18 | 2021-01-14 | 8.801 | 44,985 | +1,824 | 0.00% | 395,902 |
| 2021-01-15 | 2021-01-13 | 9.031 | 43,161 | -3,040 | 0.00% | 389,790 |
| 2021-01-14 | 2021-01-12 | 9.048 | 46,201 | -607 | 0.00% | 418,004 |
| 2021-01-13 | 2021-01-11 | 8.982 | 46,808 | -608 | 0.00% | 420,416 |
| 2021-01-12 | 2021-01-08 | 9.146 | 47,416 | +4,863 | 0.00% | 433,677 |
| 2021-01-11 | 2021-01-07 | 8.867 | 42,553 | +4,255 | 0.00% | 377,299 |
| 2021-01-08 | 2021-01-06 | 8.916 | 38,298 | +1,216 | 0.00% | 341,462 |
| 2021-01-07 | 2021-01-05 | 8.472 | 37,082 | +1,216 | 0.00% | 314,150 |
| 2021-01-06 | 2021-01-04 | 8.340 | 35,866 | +1,823 | 0.00% | 299,128 |
| 2021-01-04 | 2020-12-29 | 7.764 | 34,043 | -7,294 | 0.00% | 264,324 |
| 2020-12-30 | 2020-12-28 | 7.501 | 41,337 | -6,687 | 0.00% | 310,078 |
| 2020-12-29 | 2020-12-24 | 7.929 | 48,024 | +24,924 | 0.00% | 380,778 |
| 2020-12-28 | 2020-12-22 | 7.616 | 23,100 | +3,039 | 0.00% | 175,938 |
| 2020-12-17 | 2020-12-15 | 7.452 | 20,061 | +6,079 | 0.00% | 149,492 |
| 2020-12-07 | 2020-12-03 | 7.715 | 13,982 | -5,471 | 0.00% | 107,872 |
| 2020-12-03 | 2020-12-01 | 8.225 | 19,453 | -4,255 | 0.00% | 160,001 |
| 2020-11-30 | 2020-11-26 | 7.600 | 23,708 | +1,216 | 0.00% | 180,179 |
| 2020-11-26 | 2020-11-24 | 7.962 | 22,492 | -1,824 | 0.00% | 179,077 |
| 2020-11-25 | 2020-11-23 | 7.962 | 24,316 | +7,903 | 0.00% | 193,599 |
| 2020-11-24 | 2020-11-20 | 7.814 | 16,413 | -608 | 0.00% | 128,247 |
| 2020-11-20 | 2020-11-18 | 7.764 | 17,021 | +608 | 0.00% | 132,158 |
| 2020-11-19 | 2020-11-17 | 7.534 | 16,413 | -608 | 0.00% | 123,657 |
| 2020-11-18 | 2020-11-16 | 7.337 | 17,021 | +608 | 0.00% | 124,878 |
| 2020-11-16 | 2020-11-12 | 7.715 | 16,413 | -1,216 | 0.00% | 126,627 |
| 2020-11-13 | 2020-11-11 | 6.958 | 17,629 | -608 | 0.00% | 122,669 |
| 2020-11-10 | 2020-11-06 | 7.123 | 18,237 | +1,216 | 0.00% | 129,900 |
| 2020-11-04 | 2020-11-02 | 6.794 | 17,021 | +1,823 | 0.00% | 115,638 |
| 2020-10-12 | 2020-10-08 | 8.110 | 15,198 | +608 | 0.00% | 123,254 |
| 2020-10-08 | 2020-10-06 | 7.830 | 14,590 | +608 | 0.00% | 114,243 |
| 2020-09-30 | 2020-09-28 | 8.488 | 13,982 | -608 | 0.00% | 118,682 |
| 2020-09-28 | 2020-09-24 | 8.258 | 14,590 | +1,824 | 0.00% | 120,483 |
| 2020-09-22 | 2020-09-18 | 8.653 | 12,766 | -608 | 0.00% | 110,461 |
| 2020-09-21 | 2020-09-17 | 8.834 | 13,374 | +608 | 0.00% | 118,141 |
| 2020-09-11 | 2020-09-09 | 8.813 | 12,766 | +113 | 0.00% | 112,505 |
| 2020-09-09 | 2020-09-07 | 8.796 | 12,653 | -1,205 | 0.00% | 111,299 |
| 2020-09-08 | 2020-09-04 | 9.161 | 13,858 | -1,205 | 0.00% | 126,958 |
| 2020-09-07 | 2020-09-03 | 9.576 | 15,063 | -1,205 | 0.00% | 144,248 |
| 2020-09-04 | 2020-09-02 | 9.825 | 16,268 | -603 | 0.00% | 159,837 |
| 2020-09-03 | 2020-09-01 | 10.024 | 16,871 | -602 | 0.00% | 169,122 |
| 2020-09-02 | 2020-08-31 | 9.958 | 17,473 | -603 | 0.00% | 173,996 |
| 2020-09-01 | 2020-08-28 | 9.775 | 18,076 | +2,410 | 0.00% | 176,701 |
| 2020-08-31 | 2020-08-27 | 10.390 | 15,666 | +2,410 | 0.00% | 162,762 |
| 2020-08-28 | 2020-08-26 | 9.643 | 13,256 | -602 | 0.00% | 127,823 |
| 2020-08-26 | 2020-08-24 | 9.991 | 13,858 | -603 | 0.00% | 138,458 |
| 2020-08-25 | 2020-08-21 | 9.759 | 14,461 | +1,205 | 0.00% | 141,123 |
| 2020-08-21 | 2020-08-19 | 10.091 | 13,256 | -1,205 | 0.00% | 133,763 |
| 2020-08-20 | 2020-08-18 | 9.941 | 14,461 | +1,205 | 0.00% | 143,763 |
| 2020-08-12 | 2020-08-10 | 10.423 | 13,256 | -6,025 | 0.00% | 138,164 |
| 2020-08-06 | 2020-08-04 | 9.493 | 19,281 | -1,205 | 0.00% | 183,040 |
| 2020-08-04 | 2020-07-31 | 8.912 | 20,486 | +6,025 | 0.00% | 182,580 |
| 2020-08-03 | 2020-07-30 | 8.763 | 14,461 | -1,205 | 0.00% | 126,722 |
| 2020-07-31 | 2020-07-29 | 8.431 | 15,666 | +1,205 | 0.00% | 132,082 |
| 2020-07-30 | 2020-07-28 | 8.531 | 14,461 | -3,012 | 0.00% | 123,362 |
| 2020-07-29 | 2020-07-27 | 8.365 | 17,473 | -603 | 0.00% | 146,157 |
| 2020-07-28 | 2020-07-24 | 8.348 | 18,076 | -4,218 | 0.00% | 150,901 |
| 2020-07-27 | 2020-07-23 | 8.846 | 22,294 | -602 | 0.00% | 197,213 |
| 2020-07-24 | 2020-07-22 | 8.663 | 22,896 | +1,807 | 0.00% | 198,359 |
| 2020-07-21 | 2020-07-17 | 9.029 | 21,089 | -1,807 | 0.00% | 190,404 |
| 2020-07-20 | 2020-07-16 | 8.365 | 22,896 | -603 | 0.00% | 191,519 |
| 2020-07-17 | 2020-07-15 | 8.979 | 23,499 | +7,833 | 0.00% | 210,993 |
| 2020-07-16 | 2020-07-14 | 8.580 | 15,666 | +12,653 | 0.00% | 134,422 |
| 2020-07-14 | 2020-07-10 | 8.464 | 3,013 | -1,205 | 0.00% | 25,503 |
| 2020-07-10 | 2020-07-08 | 8.381 | 4,218 | +603 | 0.00% | 35,352 |
| 2020-07-09 | 2020-07-07 | 8.365 | 3,615 | -6,025 | 0.00% | 30,238 |
| 2020-07-08 | 2020-07-06 | 8.315 | 9,640 | -6,026 | 0.00% | 80,156 |
| 2020-07-06 | 2020-07-02 | 8.315 | 15,666 | -1,205 | 0.00% | 130,262 |
| 2020-07-03 | 2020-06-30 | 8.498 | 16,871 | -602 | 0.00% | 143,361 |
| 2020-07-02 | 2020-06-29 | 8.464 | 17,473 | -5,423 | 0.00% | 147,897 |
| 2020-06-30 | 2020-06-26 | 8.713 | 22,896 | +602 | 0.00% | 199,499 |
| 2020-06-26 | 2020-06-23 | 8.265 | 22,294 | -1,205 | 0.00% | 184,263 |
| 2020-06-23 | 2020-06-19 | 8.116 | 23,499 | +3,013 | 0.00% | 190,713 |
| 2020-06-18 | 2020-06-16 | 8.033 | 20,486 | -603 | 0.00% | 164,560 |
| 2020-06-17 | 2020-06-15 | 7.817 | 21,089 | +603 | 0.00% | 164,854 |
| 2020-06-16 | 2020-06-12 | 8.000 | 20,486 | +6,025 | 0.00% | 163,880 |
| 2020-06-12 | 2020-06-10 | 7.651 | 14,461 | -6,025 | 0.00% | 110,642 |
| 2020-06-11 | 2020-06-09 | 7.070 | 20,486 | +6,025 | 0.00% | 144,840 |
| 2020-06-09 | 2020-06-05 | 7.568 | 14,461 | -602 | 0.00% | 109,442 |
| 2020-06-08 | 2020-06-04 | 7.435 | 15,063 | +602 | 0.00% | 111,998 |
| 2020-06-03 | 2020-06-01 | 7.800 | 14,461 | +6,026 | 0.00% | 112,802 |
| 2020-06-01 | 2020-05-28 | 7.220 | 8,435 | -1,808 | 0.00% | 60,897 |
| 2020-05-28 | 2020-05-26 | 7.551 | 10,243 | +603 | 0.00% | 77,350 |
| 2020-05-26 | 2020-05-22 | 6.805 | 9,640 | -4,218 | 0.00% | 65,597 |
| 2020-05-25 | 2020-05-21 | 6.888 | 13,858 | -603 | 0.00% | 95,449 |
| 2020-05-22 | 2020-05-20 | 7.461 | 14,461 | +1,808 | 0.00% | 107,896 |
| 2020-05-21 | 2020-05-19 | 7.160 | 12,653 | -498 | 0.00% | 90,596 |
| 2020-05-19 | 2020-05-15 | 7.227 | 13,151 | -1,195 | 0.00% | 95,042 |
| 2020-05-18 | 2020-05-14 | 6.859 | 14,346 | -598 | 0.00% | 98,398 |
| 2020-05-15 | 2020-05-13 | 7.194 | 14,944 | +1,195 | 0.00% | 107,500 |
| 2020-05-13 | 2020-05-11 | 6.926 | 13,749 | +1,196 | 0.00% | 95,223 |
| 2020-05-08 | 2020-05-06 | 6.859 | 12,553 | -1,196 | 0.00% | 86,100 |
| 2020-05-07 | 2020-05-05 | 6.742 | 13,749 | +4,185 | 0.00% | 92,693 |
| 2020-05-05 | 2020-04-29 | 6.809 | 9,564 | -5,978 | 0.00% | 65,119 |
| 2020-05-04 | 2020-04-28 | 6.675 | 15,542 | +1,196 | 0.00% | 103,741 |
| 2020-04-22 | 2020-04-20 | 5.303 | 14,346 | -598 | 0.00% | 76,079 |
| 2020-04-16 | 2020-04-14 | 5.387 | 14,944 | -1,196 | 0.00% | 80,500 |
| 2020-04-03 | 2020-04-01 | 4.918 | 16,140 | -597 | 0.00% | 79,382 |
| 2020-04-02 | 2020-03-31 | 4.768 | 16,737 | -2,391 | 0.00% | 79,799 |
| 2020-03-31 | 2020-03-27 | 4.567 | 19,128 | -598 | 0.00% | 87,358 |
| 2020-03-30 | 2020-03-26 | 4.350 | 19,726 | -5,978 | 0.00% | 85,800 |
| 2020-03-27 | 2020-03-25 | 4.517 | 25,704 | -597 | 0.00% | 116,101 |
| 2020-03-26 | 2020-03-24 | 3.931 | 26,301 | +2,391 | 0.00% | 103,398 |
| 2020-03-06 | 2020-03-04 | 4.366 | 23,910 | +597 | 0.00% | 104,398 |
| 2020-03-05 | 2020-03-03 | 4.383 | 23,313 | -1,195 | 0.00% | 102,181 |
| 2020-03-04 | 2020-03-02 | 4.400 | 24,508 | +5,977 | 0.00% | 107,829 |
| 2020-03-03 | 2020-02-28 | 4.433 | 18,531 | -2,988 | 0.00% | 82,152 |
| 2020-02-19 | 2020-02-17 | 4.918 | 21,519 | -598 | 0.00% | 105,838 |
| 2020-02-14 | 2020-02-12 | 4.868 | 22,117 | +4,184 | 0.00% | 107,669 |
| 2020-02-04 | 2020-01-31 | 4.483 | 17,933 | -598 | 0.00% | 80,401 |
| 2020-01-31 | 2020-01-29 | 4.734 | 18,531 | +598 | 0.00% | 87,732 |
| 2020-01-30 | 2020-01-24 | 4.684 | 17,933 | -17,933 | 0.00% | 84,001 |
| 2020-01-29 | 2020-01-22 | 4.935 | 35,866 | -5,380 | 0.00% | 177,002 |
| 2020-01-23 | 2020-01-21 | 4.935 | 41,246 | -597 | 0.00% | 203,552 |
| 2020-01-20 | 2020-01-16 | 5.437 | 41,843 | +25,106 | 0.00% | 227,499 |
| 2020-01-07 | 2020-01-03 | 5.052 | 16,737 | -2,989 | 0.00% | 84,558 |
| 2019-12-20 | 2019-12-18 | 4.584 | 19,726 | -2,989 | 0.00% | 90,419 |
| 2019-12-18 | 2019-12-16 | 4.667 | 22,715 | -2,989 | 0.00% | 106,020 |
| 2019-12-09 | 2019-12-05 | 4.433 | 25,704 | -5,977 | 0.00% | 113,951 |
| 2019-11-21 | 2019-11-19 | 4.651 | 31,681 | +8,966 | 0.00% | 147,338 |
| 2019-11-08 | 2019-11-06 | 5.153 | 22,715 | -2,989 | 0.00% | 117,040 |
| 2019-11-06 | 2019-11-04 | 5.504 | 25,704 | -10,162 | 0.00% | 141,472 |
| 2019-11-04 | 2019-10-31 | 5.337 | 35,866 | +598 | 0.00% | 191,402 |
| 2019-11-01 | 2019-10-30 | 5.337 | 35,268 | -598 | 0.00% | 188,211 |
| 2019-10-31 | 2019-10-29 | 5.437 | 35,866 | +3,587 | 0.00% | 195,002 |
| 2019-10-14 | 2019-10-10 | 4.902 | 32,279 | -17,933 | 0.00% | 158,220 |
| 2019-10-04 | 2019-10-02 | 5.119 | 50,212 | -1,793 | 0.01% | 257,040 |
| 2019-09-18 | 2019-09-16 | 5.420 | 52,005 | -1,196 | 0.01% | 281,879 |
| 2019-09-13 | 2019-09-11 | 5.488 | 53,201 | +1,835 | 0.01% | 291,953 |
| 2019-09-11 | 2019-09-09 | 5.708 | 51,366 | +1,181 | 0.01% | 293,193 |
| 2019-09-10 | 2019-09-06 | 5.860 | 50,185 | -1,181 | 0.01% | 294,102 |
| 2019-09-06 | 2019-09-04 | 5.860 | 51,366 | -1,180 | 0.01% | 301,023 |
| 2019-09-05 | 2019-09-03 | 5.657 | 52,546 | +17,122 | 0.01% | 297,258 |
| 2019-09-04 | 2019-09-02 | 6.013 | 35,424 | +8,856 | 0.00% | 212,997 |
| 2019-09-02 | 2019-08-29 | 5.555 | 26,568 | +590 | 0.00% | 147,598 |
| 2019-08-29 | 2019-08-27 | 5.030 | 25,978 | -1,181 | 0.00% | 130,680 |
| 2019-08-27 | 2019-08-23 | 4.692 | 27,159 | +1,181 | 0.00% | 127,421 |
| 2019-08-01 | 2019-07-30 | 5.251 | 25,978 | +1,181 | 0.00% | 136,400 |
| 2019-07-31 | 2019-07-29 | 5.284 | 24,797 | -1,181 | 0.00% | 131,039 |
| 2019-07-23 | 2019-07-19 | 4.607 | 25,978 | -43,100 | 0.00% | 119,680 |
| 2019-07-22 | 2019-07-18 | 4.556 | 69,078 | +43,100 | 0.01% | 314,731 |
| 2019-07-18 | 2019-07-16 | 4.675 | 25,978 | -10,037 | 0.00% | 121,440 |
| 2019-07-16 | 2019-07-12 | 4.692 | 36,015 | +10,037 | 0.00% | 168,970 |
| 2019-07-15 | 2019-07-11 | 4.759 | 25,978 | +590 | 0.00% | 123,640 |
| 2019-07-09 | 2019-07-05 | 5.081 | 25,388 | +2,952 | 0.00% | 129,002 |
| 2019-07-05 | 2019-07-03 | 5.149 | 22,436 | +591 | 0.00% | 115,523 |
| 2019-06-14 | 2019-06-12 | 4.980 | 21,845 | +11,808 | 0.00% | 108,779 |
| 2019-06-04 | 2019-05-31 | 5.120 | 10,037 | +76 | 0.00% | 51,390 |
| 2019-05-08 | 2019-05-06 | 5.598 | 9,961 | +586 | 0.00% | 55,761 |
| 2019-05-02 | 2019-04-29 | 5.973 | 9,375 | -586 | 0.00% | 56,000 |
| 2019-04-29 | 2019-04-25 | 5.820 | 9,961 | +1,758 | 0.00% | 57,971 |
| 2019-04-25 | 2019-04-23 | 6.315 | 8,203 | +1,758 | 0.00% | 51,799 |
| 2019-04-23 | 2019-04-17 | 6.519 | 6,445 | -5,860 | 0.00% | 42,018 |
| 2019-04-17 | 2019-04-15 | 6.246 | 12,305 | +5,860 | 0.00% | 76,862 |
| 2019-04-12 | 2019-04-10 | 6.519 | 6,445 | -5,860 | 0.00% | 42,018 |
| 2019-04-09 | 2019-04-04 | 6.929 | 12,305 | -1,172 | 0.00% | 85,263 |
| 2019-04-04 | 2019-04-02 | 6.195 | 13,477 | +1,172 | 0.00% | 83,493 |
| 2019-04-03 | 2019-04-01 | 6.212 | 12,305 | +1,758 | 0.00% | 76,442 |
| 2019-04-01 | 2019-03-28 | 6.332 | 10,547 | -2,344 | 0.00% | 66,781 |
| 2019-03-27 | 2019-03-25 | 5.905 | 12,891 | +586 | 0.00% | 76,123 |
| 2019-03-22 | 2019-03-20 | 6.161 | 12,305 | +1,172 | 0.00% | 75,812 |
| 2019-03-21 | 2019-03-19 | 6.246 | 11,133 | +6,446 | 0.00% | 69,541 |
| 2019-03-08 | 2019-03-06 | 7.953 | 4,687 | +1,757 | 0.00% | 37,276 |
| 2019-02-22 | 2019-02-20 | 8.670 | 2,930 | -1,172 | 0.00% | 25,403 |
| 2018-11-13 | 2018-11-09 | 7.475 | 4,102 | -2,343 | 0.00% | 30,663 |
| 2018-11-09 | 2018-11-07 | 7.936 | 6,445 | +2,343 | 0.00% | 51,148 |
| 2018-10-26 | 2018-10-24 | 7.066 | 4,102 | -1,757 | 0.00% | 28,983 |
| 2018-10-24 | 2018-10-22 | 7.919 | 5,859 | +1,757 | 0.00% | 46,397 |
| 2018-09-26 | 2018-09-21 | 9.353 | 4,102 | -4,687 | 0.00% | 38,364 |
| 2018-09-13 | 2018-09-11 | 9.000 | 8,789 | +56 | 0.00% | 79,103 |
| 2018-09-07 | 2018-09-05 | 8.846 | 8,733 | +4,658 | 0.00% | 77,249 |
| 2018-08-27 | 2018-08-23 | 9.876 | 4,075 | -583 | 0.00% | 40,246 |
| 2018-08-23 | 2018-08-21 | 9.808 | 4,658 | -1,746 | 0.00% | 45,684 |
| 2018-08-17 | 2018-08-15 | 8.502 | 6,404 | -582 | 0.00% | 54,448 |
| 2018-08-16 | 2018-08-14 | 8.932 | 6,986 | +1,746 | 0.00% | 62,396 |
| 2018-08-15 | 2018-08-13 | 8.073 | 5,240 | +2,329 | 0.00% | 42,301 |
| 2018-08-07 | 2018-08-03 | 11.697 | 2,911 | -582 | 0.00% | 34,050 |
| 2018-08-06 | 2018-08-02 | 12.109 | 3,493 | +582 | 0.00% | 42,297 |
| 2018-08-03 | 2018-08-01 | 12.487 | 2,911 | +582 | 0.00% | 36,350 |
| 2018-07-25 | 2018-07-23 | 13.140 | 2,329 | -3,493 | 0.00% | 30,602 |
| 2018-07-24 | 2018-07-20 | 13.260 | 5,822 | -582 | 0.00% | 77,199 |
| 2018-07-23 | 2018-07-19 | 13.277 | 6,404 | -1,747 | 0.00% | 85,027 |
| 2018-07-10 | 2018-07-06 | 11.920 | 8,151 | +2,329 | 0.00% | 97,162 |
| 2018-07-05 | 2018-07-03 | 12.882 | 5,822 | +2,329 | 0.00% | 74,999 |
| 2018-06-20 | 2018-06-15 | 13.707 | 3,493 | +582 | 0.00% | 47,877 |
| 2018-06-15 | 2018-06-13 | 14.187 | 2,911 | +582 | 0.00% | 41,300 |
| 2018-06-14 | 2018-06-12 | 14.411 | 2,329 | -2,911 | 0.00% | 33,563 |
| 2018-06-12 | 2018-06-08 | 12.435 | 5,240 | +1,165 | 0.00% | 65,162 |
| 2018-06-11 | 2018-06-07 | 12.504 | 4,075 | -6,405 | 0.00% | 50,955 |
| 2018-06-08 | 2018-06-06 | 13.088 | 10,480 | +583 | 0.00% | 137,164 |
| 2018-06-05 | 2018-06-01 | 13.466 | 9,897 | +6,986 | 0.00% | 133,273 |
| 2018-06-04 | 2018-05-31 | 13.569 | 2,911 | +582 | 0.00% | 39,500 |
| 2018-06-01 | 2018-05-30 | 12.882 | 2,329 | -582 | 0.00% | 30,002 |
| 2018-05-29 | 2018-05-25 | 12.350 | 2,911 | +582 | 0.00% | 35,950 |
| 2018-05-28 | 2018-05-24 | 12.418 | 2,329 | -582 | 0.00% | 28,922 |
| 2018-05-25 | 2018-05-23 | 12.539 | 2,911 | -582 | 0.00% | 36,500 |
| 2018-05-24 | 2018-05-21 | 12.367 | 3,493 | -3,493 | 0.00% | 43,197 |
| 2018-05-23 | 2018-05-18 | 12.607 | 6,986 | +2,328 | 0.00% | 88,074 |
| 2018-05-21 | 2018-05-17 | 12.693 | 4,658 | +1,165 | 0.00% | 59,125 |
| 2018-05-15 | 2018-05-11 | 11.785 | 3,493 | +2,329 | 0.00% | 41,164 |
| 2018-05-14 | 2018-05-10 | 12.009 | 1,164 | -4,632 | 0.00% | 13,978 |
| 2018-05-11 | 2018-05-09 | 11.974 | 5,796 | -7,534 | 0.00% | 69,403 |
| 2018-05-08 | 2018-05-04 | 10.818 | 13,330 | +12,171 | 0.00% | 144,209 |
| 2018-04-24 | 2018-04-20 | 10.352 | 1,159 | -580 | 0.00% | 11,999 |
| 2018-04-19 | 2018-04-17 | 10.094 | 1,739 | -2,318 | 0.00% | 17,553 |
| 2018-04-17 | 2018-04-13 | 10.335 | 4,057 | -580 | 0.00% | 41,930 |
| 2018-04-10 | 2018-04-06 | 8.455 | 4,637 | -579 | 0.00% | 39,204 |
| 2018-04-06 | 2018-04-03 | 9.058 | 5,216 | -1,159 | 0.00% | 47,249 |
| 2018-03-28 | 2018-03-26 | 9.542 | 6,375 | +1,738 | 0.00% | 60,827 |
| 2018-03-26 | 2018-03-22 | 9.887 | 4,637 | +1,160 | 0.00% | 45,844 |
| 2018-03-23 | 2018-03-21 | 10.197 | 3,477 | +1,738 | 0.00% | 35,456 |
| 2018-03-21 | 2018-03-19 | 9.697 | 1,739 | -579 | 0.00% | 16,863 |
| 2018-03-16 | 2018-03-14 | 9.697 | 2,318 | -580 | 0.00% | 22,477 |
| 2018-03-13 | 2018-03-09 | 9.783 | 2,898 | +1,159 | 0.00% | 28,351 |
| 2018-03-12 | 2018-03-08 | 10.352 | 1,739 | +580 | 0.00% | 18,003 |
| 2018-03-01 | 2018-02-27 | 8.886 | 1,159 | -580 | 0.00% | 10,299 |
| 2018-02-08 | 2018-02-06 | 9.145 | 1,739 | -1,159 | 0.00% | 15,903 |
| 2018-02-05 | 2018-02-01 | 9.904 | 2,898 | +580 | 0.00% | 28,701 |
| 2018-02-01 | 2018-01-30 | 9.007 | 2,318 | +1,159 | 0.00% | 20,877 |
| 2018-01-15 | 2018-01-11 | 8.748 | 1,159 | +1,159 | 0.00% | 10,139 |
| 2017-11-24 | 2017-11-22 | 7.920 | 0 | -580 | ||
| 2017-11-23 | 2017-11-21 | 7.920 | 580 | -1,159 | 0.00% | 4,593 |
| 2017-11-21 | 2017-11-17 | 8.437 | 1,739 | +580 | 0.00% | 14,672 |
| 2017-11-09 | 2017-11-07 | 8.455 | 1,159 | +1,159 | 0.00% | 9,799 |
| 2017-11-06 | 2017-11-02 | 7.816 | 0 | -1,159 | ||
| 2017-10-31 | 2017-10-27 | 8.040 | 1,159 | -1,159 | 0.00% | 9,319 |
| 2017-10-27 | 2017-10-25 | 9.265 | 2,318 | -1,159 | 0.00% | 21,477 |
| 2017-10-23 | 2017-10-19 | 8.800 | 3,477 | +1,159 | 0.00% | 30,596 |
| 2017-10-13 | 2017-10-11 | 8.558 | 2,318 | +1,159 | 0.00% | 19,838 |
| 2017-10-11 | 2017-10-09 | 8.955 | 1,159 | +1,159 | 0.00% | 10,379 |
| 2017-04-21 | 2017-04-19 | 4.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy