History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 558,184 | +0 | 0.03% | 731,221 |
| 2025-10-13 | 2025-10-09 | 1.330 | 558,184 | +0 | 0.03% | 742,385 |
| 2025-10-10 | 2025-10-08 | 1.420 | 558,184 | +0 | 0.03% | 792,621 |
| 2025-10-09 | 2025-10-06 | 1.380 | 558,184 | +0 | 0.03% | 770,294 |
| 2025-10-08 | 2025-10-03 | 1.390 | 558,184 | +0 | 0.03% | 775,876 |
| 2025-10-06 | 2025-10-02 | 1.320 | 558,184 | +0 | 0.03% | 736,803 |
| 2025-10-03 | 2025-09-30 | 1.290 | 558,184 | +0 | 0.03% | 720,057 |
| 2025-10-02 | 2025-09-29 | 1.240 | 558,184 | +0 | 0.03% | 692,148 |
| 2025-09-30 | 2025-09-26 | 1.170 | 558,184 | +0 | 0.03% | 653,075 |
| 2025-09-29 | 2025-09-25 | 1.190 | 558,184 | +0 | 0.03% | 664,239 |
| 2025-09-26 | 2025-09-24 | 1.210 | 558,184 | +0 | 0.03% | 675,403 |
| 2025-09-25 | 2025-09-23 | 1.220 | 558,184 | +0 | 0.03% | 680,984 |
| 2025-09-24 | 2025-09-22 | 1.230 | 558,184 | +0 | 0.03% | 686,566 |
| 2025-09-23 | 2025-09-19 | 1.270 | 558,184 | +0 | 0.03% | 708,894 |
| 2025-09-22 | 2025-09-18 | 1.290 | 558,184 | +0 | 0.03% | 720,057 |
| 2025-09-19 | 2025-09-17 | 1.320 | 558,184 | +0 | 0.03% | 736,803 |
| 2025-09-18 | 2025-09-16 | 1.240 | 558,184 | -220,000 | 0.03% | 692,148 |
| 2025-09-17 | 2025-09-15 | 1.240 | 778,184 | +117,000 | 0.04% | 964,948 |
| 2025-09-16 | 2025-09-12 | 1.350 | 661,184 | -90,000 | 0.03% | 892,598 |
| 2025-09-11 | 2025-09-09 | 1.050 | 751,184 | -20,000 | 0.04% | 788,743 |
| 2025-08-12 | 2025-08-08 | 1.080 | 771,184 | -23,000 | 0.04% | 832,879 |
| 2025-08-01 | 2025-07-30 | 1.080 | 794,184 | -5,000 | 0.04% | 857,719 |
| 2025-07-29 | 2025-07-25 | 1.100 | 799,184 | -30,000 | 0.04% | 879,102 |
| 2025-07-23 | 2025-07-21 | 1.170 | 829,184 | +17,000 | 0.04% | 970,145 |
| 2025-07-15 | 2025-07-11 | 1.130 | 812,184 | -16,000 | 0.04% | 917,768 |
| 2025-07-14 | 2025-07-10 | 1.100 | 828,184 | -139,000 | 0.04% | 911,002 |
| 2025-07-10 | 2025-07-08 | 1.010 | 967,184 | +5,000 | 0.05% | 976,856 |
| 2025-07-02 | 2025-06-27 | 0.890 | 962,184 | -127,000 | 0.05% | 856,344 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,089,184 | +1,000 | 0.06% | 914,915 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,088,184 | +38,000 | 0.06% | 1,001,129 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,050,184 | +25,000 | 0.05% | 1,008,177 |
| 2025-05-13 | 2025-05-09 | 0.940 | 1,025,184 | +16,000 | 0.05% | 963,673 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,009,184 | +140,000 | 0.05% | 938,541 |
| 2025-04-17 | 2025-04-15 | 0.900 | 869,184 | +189,184 | 0.04% | 782,266 |
| 2025-03-10 | 2025-03-06 | 1.470 | 680,000 | +148,007 | 0.04% | 999,562 |
| 2024-12-20 | 2024-12-18 | 1.572 | 531,993 | -234,703 | 0.04% | 836,400 |
| 2024-12-19 | 2024-12-17 | 1.611 | 766,696 | +234,703 | 0.06% | 1,234,800 |
| 2024-12-03 | 2024-11-29 | 1.163 | 531,993 | +469,406 | 0.04% | 618,800 |
| 2024-11-28 | 2024-11-26 | 2.339 | 62,587 | -711,932 | 0.01% | 146,399 |
| 2024-11-13 | 2024-11-11 | 2.314 | 774,519 | -78,235 | 0.06% | 1,791,899 |
| 2024-11-12 | 2024-11-08 | 2.339 | 852,754 | -59,458 | 0.07% | 1,994,701 |
| 2024-10-29 | 2024-10-25 | 2.365 | 912,212 | -234,703 | 0.08% | 2,157,100 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,146,915 | -202,626 | 0.09% | 2,741,421 |
| 2024-10-23 | 2024-10-21 | 2.365 | 1,349,541 | -35,206 | 0.11% | 3,191,249 |
| 2024-10-22 | 2024-10-18 | 2.403 | 1,384,747 | -78,234 | 0.11% | 3,327,600 |
| 2024-10-21 | 2024-10-17 | 2.314 | 1,462,981 | -78,234 | 0.12% | 3,384,700 |
| 2024-10-18 | 2024-10-16 | 2.326 | 1,541,215 | -17,212 | 0.13% | 3,585,399 |
| 2024-10-17 | 2024-10-15 | 2.275 | 1,558,427 | +189,327 | 0.13% | 3,545,760 |
| 2024-10-16 | 2024-10-14 | 2.480 | 1,369,100 | -93,881 | 0.11% | 3,395,000 |
| 2024-10-15 | 2024-10-10 | 2.608 | 1,462,981 | -96,228 | 0.12% | 3,814,799 |
| 2024-10-14 | 2024-10-09 | 2.582 | 1,559,209 | -82,929 | 0.13% | 4,025,859 |
| 2024-10-03 | 2024-09-30 | 2.569 | 1,642,138 | -312,937 | 0.14% | 4,218,991 |
| 2024-10-02 | 2024-09-27 | 2.365 | 1,955,075 | -58,676 | 0.16% | 4,623,150 |
| 2024-09-27 | 2024-09-25 | 2.199 | 2,013,751 | +32,859 | 0.17% | 4,427,281 |
| 2024-09-20 | 2024-09-17 | 2.109 | 1,980,892 | +10,953 | 0.16% | 4,177,800 |
| 2024-09-11 | 2024-09-09 | 1.943 | 1,969,939 | +101,704 | 0.16% | 3,827,359 |
| 2024-09-10 | 2024-09-05 | 1.994 | 1,868,235 | +125,175 | 0.15% | 3,725,280 |
| 2024-09-09 | 2024-09-04 | 2.020 | 1,743,060 | +78,234 | 0.14% | 3,520,240 |
| 2024-09-05 | 2024-09-03 | 2.071 | 1,664,826 | +53,982 | 0.14% | 3,447,361 |
| 2024-09-04 | 2024-09-02 | 2.083 | 1,610,844 | +516,346 | 0.13% | 3,356,170 |
| 2024-09-02 | 2024-08-29 | 1.943 | 1,094,498 | +85,276 | 0.09% | 2,126,481 |
| 2024-08-23 | 2024-08-21 | 2.340 | 1,009,222 | +60,924 | 0.08% | 2,361,349 |
| 2024-08-19 | 2024-08-15 | 2.666 | 948,298 | -73,511 | 0.08% | 2,528,401 |
| 2024-05-07 | 2024-05-03 | 3.455 | 1,021,809 | -36,756 | 0.09% | 3,530,599 |
| 2024-05-06 | 2024-05-02 | 3.306 | 1,058,565 | -111,002 | 0.09% | 3,499,200 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,169,567 | -124,235 | 0.10% | 3,738,849 |
| 2024-04-30 | 2024-04-26 | 3.210 | 1,293,802 | -247,733 | 0.11% | 4,153,601 |
| 2024-04-29 | 2024-04-25 | 3.129 | 1,541,535 | -215,389 | 0.13% | 4,823,099 |
| 2024-03-20 | 2024-03-18 | 3.442 | 1,756,924 | +169,812 | 0.15% | 6,046,701 |
| 2024-03-19 | 2024-03-15 | 3.360 | 1,587,112 | +124,234 | 0.14% | 5,332,729 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,462,878 | +36,756 | 0.13% | 4,915,300 |
| 2024-01-24 | 2024-01-22 | 2.707 | 1,426,122 | +27,199 | 0.12% | 3,860,599 |
| 2024-01-23 | 2024-01-19 | 2.761 | 1,398,923 | +9,556 | 0.12% | 3,863,090 |
| 2024-01-15 | 2024-01-11 | 3.047 | 1,389,367 | -16,172 | 0.12% | 4,233,602 |
| 2024-01-10 | 2024-01-08 | 2.925 | 1,405,539 | +73,511 | 0.12% | 4,110,800 |
| 2024-01-09 | 2024-01-05 | 3.088 | 1,332,028 | +73,512 | 0.12% | 4,113,241 |
| 2023-09-04 | 2023-08-30 | 3.568 | 1,258,516 | +68,622 | 0.11% | 4,490,615 |
| 2023-08-02 | 2023-07-31 | 3.856 | 1,189,894 | -15,986 | 0.11% | 4,588,159 |
| 2023-07-04 | 2023-06-30 | 3.352 | 1,205,880 | +95,219 | 0.11% | 4,042,550 |
| 2023-07-03 | 2023-06-29 | 3.352 | 1,110,661 | +90,355 | 0.10% | 3,723,342 |
| 2023-06-30 | 2023-06-28 | 3.352 | 1,020,306 | +117,460 | 0.09% | 3,420,439 |
| 2023-04-25 | 2023-04-21 | 3.784 | 902,846 | +2,780 | 0.08% | 3,416,370 |
| 2023-04-24 | 2023-04-20 | 3.842 | 900,066 | +97,304 | 0.08% | 3,457,650 |
| 2023-04-04 | 2023-03-31 | 3.655 | 802,762 | +83,404 | 0.07% | 2,933,702 |
| 2023-03-13 | 2023-03-09 | 4.403 | 719,358 | -2,085 | 0.07% | 3,167,101 |
| 2023-03-01 | 2023-02-27 | 4.638 | 721,443 | +23,107 | 0.07% | 3,345,718 |
| 2023-01-19 | 2023-01-17 | 5.960 | 698,336 | -149,355 | 0.07% | 4,162,379 |
| 2023-01-17 | 2023-01-13 | 5.708 | 847,691 | -321,585 | 0.08% | 4,838,398 |
| 2023-01-16 | 2023-01-12 | 5.633 | 1,169,276 | -67,277 | 0.11% | 6,587,021 |
| 2023-01-13 | 2023-01-11 | 5.663 | 1,236,553 | -100,916 | 0.12% | 7,002,780 |
| 2023-01-11 | 2023-01-09 | 5.663 | 1,337,469 | -33,638 | 0.13% | 7,574,282 |
| 2023-01-10 | 2023-01-06 | 5.797 | 1,371,107 | -201,159 | 0.13% | 7,948,199 |
| 2023-01-05 | 2023-01-03 | 5.633 | 1,572,266 | -20,183 | 0.15% | 8,857,232 |
| 2022-12-22 | 2022-12-20 | 5.425 | 1,592,449 | -13,455 | 0.15% | 8,639,551 |
| 2022-12-14 | 2022-12-12 | 4.519 | 1,605,904 | -31,620 | 0.15% | 7,256,479 |
| 2022-12-09 | 2022-12-07 | 4.593 | 1,637,524 | -40,367 | 0.16% | 7,521,058 |
| 2022-12-08 | 2022-12-06 | 4.370 | 1,677,891 | -37,675 | 0.16% | 7,332,361 |
| 2022-12-07 | 2022-12-05 | 4.028 | 1,715,566 | -22,874 | 0.16% | 6,910,500 |
| 2022-12-01 | 2022-11-29 | 3.716 | 1,738,440 | -96,206 | 0.17% | 6,460,000 |
| 2022-11-29 | 2022-11-25 | 3.642 | 1,834,646 | +18,837 | 0.17% | 6,681,149 |
| 2022-11-22 | 2022-11-18 | 4.147 | 1,815,809 | -42,384 | 0.17% | 7,530,211 |
| 2022-11-10 | 2022-11-08 | 3.092 | 1,858,193 | -134,555 | 0.18% | 5,744,959 |
| 2022-11-08 | 2022-11-04 | 3.032 | 1,992,748 | -14,128 | 0.19% | 6,042,481 |
| 2022-11-07 | 2022-11-03 | 2.973 | 2,006,876 | -134,554 | 0.19% | 5,966,001 |
| 2022-10-26 | 2022-10-24 | 2.735 | 2,141,430 | +14,128 | 0.20% | 5,856,720 |
| 2022-09-29 | 2022-09-27 | 2.869 | 2,127,302 | +673 | 0.20% | 6,102,661 |
| 2022-09-14 | 2022-09-09 | 3.434 | 2,126,629 | -3,364 | 0.20% | 7,301,910 |
| 2022-08-18 | 2022-08-16 | 3.493 | 2,129,993 | +40,366 | 0.20% | 7,440,101 |
| 2022-08-16 | 2022-08-12 | 3.612 | 2,089,627 | +91,497 | 0.20% | 7,547,582 |
| 2022-08-15 | 2022-08-11 | 3.582 | 1,998,130 | +69,968 | 0.19% | 7,157,701 |
| 2022-07-26 | 2022-07-22 | 3.790 | 1,928,162 | -538,216 | 0.18% | 7,308,302 |
| 2022-06-29 | 2022-06-27 | 4.043 | 2,466,378 | +134,554 | 0.23% | 9,971,519 |
| 2022-06-21 | 2022-06-17 | 3.835 | 2,331,824 | -42,385 | 0.22% | 8,942,280 |
| 2022-06-20 | 2022-06-16 | 3.969 | 2,374,209 | -162,810 | 0.23% | 9,422,431 |
| 2022-06-17 | 2022-06-15 | 4.028 | 2,537,019 | -10,092 | 0.24% | 10,219,409 |
| 2022-06-13 | 2022-06-09 | 3.924 | 2,547,111 | +67,277 | 0.24% | 9,995,041 |
| 2022-06-10 | 2022-06-08 | 3.998 | 2,479,834 | +76,696 | 0.24% | 9,915,341 |
| 2022-06-06 | 2022-06-01 | 3.999 | 2,403,138 | +125,581 | 0.23% | 9,610,834 |
| 2022-06-02 | 2022-05-31 | 3.842 | 2,277,557 | -58,660 | 0.23% | 8,751,400 |
| 2022-05-23 | 2022-05-19 | 4.015 | 2,336,217 | -10,202 | 0.23% | 9,379,838 |
| 2022-05-03 | 2022-04-28 | 4.062 | 2,346,419 | +63,761 | 0.24% | 9,531,199 |
| 2022-04-29 | 2022-04-27 | 3.999 | 2,282,658 | +159,404 | 0.23% | 9,129,001 |
| 2022-04-28 | 2022-04-26 | 3.811 | 2,123,254 | +223,164 | 0.21% | 8,091,899 |
| 2022-04-27 | 2022-04-25 | 3.780 | 1,900,090 | +191,285 | 0.19% | 7,181,802 |
| 2022-04-22 | 2022-04-20 | 3.748 | 1,708,805 | -63,762 | 0.17% | 6,405,199 |
| 2022-04-04 | 2022-03-31 | 3.921 | 1,772,567 | +638 | 0.18% | 6,950,001 |
| 2022-03-28 | 2022-03-24 | 4.031 | 1,771,929 | +89,266 | 0.18% | 7,142,030 |
| 2022-03-10 | 2022-03-08 | 3.576 | 1,682,663 | +30,605 | 0.17% | 6,016,919 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,652,058 | +95,642 | 0.17% | 6,892,061 |
| 2022-03-02 | 2022-02-28 | 4.654 | 1,556,416 | +56,464 | 0.16% | 7,244,063 |
| 2022-02-18 | 2022-02-16 | 4.606 | 1,499,952 | +48,544 | 0.16% | 6,908,031 |
| 2022-02-04 | 2022-01-27 | 3.580 | 1,451,408 | +58,991 | 0.15% | 5,196,401 |
| 2022-01-28 | 2022-01-26 | 3.922 | 1,392,417 | +86,642 | 0.14% | 5,461,059 |
| 2022-01-27 | 2022-01-25 | 4.361 | 1,305,775 | +86,027 | 0.13% | 5,694,999 |
| 2022-01-04 | 2021-12-31 | 5.370 | 1,219,748 | -44,857 | 0.13% | 6,550,501 |
| 2021-12-28 | 2021-12-22 | 4.801 | 1,264,605 | +59,605 | 0.13% | 6,071,100 |
| 2021-12-17 | 2021-12-15 | 5.094 | 1,205,000 | -9,217 | 0.12% | 6,137,929 |
| 2021-12-03 | 2021-12-01 | 6.103 | 1,214,217 | +36,869 | 0.12% | 7,409,998 |
| 2021-11-26 | 2021-11-24 | 6.477 | 1,177,348 | +30,724 | 0.12% | 7,625,677 |
| 2021-11-19 | 2021-11-17 | 6.021 | 1,146,624 | +43,013 | 0.12% | 6,904,198 |
| 2021-11-18 | 2021-11-16 | 5.940 | 1,103,611 | +122,897 | 0.11% | 6,555,403 |
| 2021-11-10 | 2021-11-08 | 5.484 | 980,714 | -6,145 | 0.10% | 5,378,520 |
| 2021-11-05 | 2021-11-03 | 5.663 | 986,859 | -6,145 | 0.10% | 5,588,881 |
| 2021-10-22 | 2021-10-20 | 7.014 | 993,004 | +30,724 | 0.10% | 6,964,962 |
| 2021-10-20 | 2021-10-18 | 7.193 | 962,280 | +15,362 | 0.10% | 6,921,723 |
| 2021-10-19 | 2021-10-15 | 6.998 | 946,918 | -6,144 | 0.10% | 6,626,303 |
| 2021-10-12 | 2021-10-08 | 5.810 | 953,062 | -1,844 | 0.10% | 5,537,068 |
| 2021-10-05 | 2021-09-30 | 5.891 | 954,906 | +272,830 | 0.10% | 5,625,481 |
| 2021-09-30 | 2021-09-28 | 5.598 | 682,076 | +61,449 | 0.07% | 3,818,402 |
| 2021-09-02 | 2021-08-31 | 6.819 | 620,627 | -61,449 | 0.06% | 4,231,898 |
| 2021-08-10 | 2021-08-06 | 6.721 | 682,076 | +61,449 | 0.07% | 4,584,303 |
| 2021-08-04 | 2021-08-02 | 6.640 | 620,627 | +24,579 | 0.06% | 4,120,798 |
| 2021-08-03 | 2021-07-30 | 6.591 | 596,048 | -1,229 | 0.06% | 3,928,500 |
| 2021-07-29 | 2021-07-27 | 5.663 | 597,277 | -30,724 | 0.06% | 3,382,560 |
| 2021-07-22 | 2021-07-20 | 7.079 | 628,001 | +27,037 | 0.06% | 4,445,699 |
| 2021-07-12 | 2021-07-08 | 8.007 | 600,964 | +13,519 | 0.06% | 4,811,761 |
| 2021-07-09 | 2021-07-07 | 8.169 | 587,445 | +78,654 | 0.06% | 4,799,118 |
| 2021-07-02 | 2021-06-29 | 8.723 | 508,791 | +11,675 | 0.05% | 4,438,076 |
| 2021-06-15 | 2021-06-10 | 9.081 | 497,116 | +61,448 | 0.05% | 4,514,217 |
| 2021-06-03 | 2021-06-01 | 9.683 | 435,668 | +6,145 | 0.04% | 4,218,549 |
| 2021-06-02 | 2021-05-31 | 9.618 | 429,523 | -30,724 | 0.04% | 4,131,088 |
| 2021-05-28 | 2021-05-26 | 9.520 | 460,247 | -30,725 | 0.05% | 4,381,646 |
| 2021-05-26 | 2021-05-24 | 10.166 | 490,972 | +5,258 | 0.05% | 4,991,278 |
| 2021-05-21 | 2021-05-18 | 10.528 | 485,714 | -60,790 | 0.05% | 5,113,605 |
| 2021-05-05 | 2021-05-03 | 9.969 | 546,504 | +60,790 | 0.06% | 5,447,943 |
| 2021-05-04 | 2021-04-30 | 10.281 | 485,714 | +41,946 | 0.05% | 4,993,755 |
| 2021-04-29 | 2021-04-27 | 9.870 | 443,768 | +54,711 | 0.05% | 4,379,997 |
| 2021-04-28 | 2021-04-26 | 9.492 | 389,057 | +103,951 | 0.04% | 3,692,799 |
| 2021-04-22 | 2021-04-20 | 8.373 | 285,106 | -7,295 | 0.03% | 2,387,210 |
| 2021-03-30 | 2021-03-26 | 7.172 | 292,401 | -21,276 | 0.03% | 2,097,162 |
| 2021-03-11 | 2021-03-09 | 6.860 | 313,677 | -12,158 | 0.03% | 2,151,718 |
| 2021-03-09 | 2021-03-05 | 7.090 | 325,835 | -12,158 | 0.03% | 2,310,157 |
| 2021-03-05 | 2021-03-03 | 7.797 | 337,993 | -13,982 | 0.04% | 2,635,437 |
| 2021-02-26 | 2021-02-24 | 7.814 | 351,975 | -62,006 | 0.04% | 2,750,249 |
| 2021-02-23 | 2021-02-19 | 8.488 | 413,981 | -38,906 | 0.04% | 3,513,959 |
| 2021-02-02 | 2021-01-29 | 8.488 | 452,887 | -12,158 | 0.05% | 3,844,201 |
| 2021-01-26 | 2021-01-22 | 9.377 | 465,045 | +27,356 | 0.05% | 4,360,501 |
| 2021-01-25 | 2021-01-21 | 9.377 | 437,689 | -608 | 0.05% | 4,103,997 |
| 2021-01-22 | 2021-01-20 | 9.788 | 438,297 | +608 | 0.05% | 4,289,948 |
| 2021-01-21 | 2021-01-19 | 9.377 | 437,689 | +12,766 | 0.05% | 4,103,997 |
| 2021-01-18 | 2021-01-14 | 8.801 | 424,923 | -3,648 | 0.04% | 3,739,647 |
| 2021-01-15 | 2021-01-13 | 9.031 | 428,571 | -2,431 | 0.04% | 3,870,452 |
| 2021-01-14 | 2021-01-12 | 9.048 | 431,002 | -50,456 | 0.04% | 3,899,497 |
| 2021-01-12 | 2021-01-08 | 9.146 | 481,458 | -2,432 | 0.05% | 4,403,518 |
| 2021-01-11 | 2021-01-07 | 8.867 | 483,890 | +12,158 | 0.05% | 4,290,441 |
| 2020-12-03 | 2020-12-01 | 8.225 | 471,732 | +47,417 | 0.05% | 3,880,002 |
| 2020-11-27 | 2020-11-25 | 7.797 | 424,315 | +607 | 0.04% | 3,308,516 |
| 2020-11-11 | 2020-11-09 | 7.057 | 423,708 | +3,040 | 0.04% | 2,990,133 |
| 2020-11-06 | 2020-11-04 | 7.057 | 420,668 | +1,216 | 0.04% | 2,968,680 |
| 2020-10-23 | 2020-10-21 | 7.156 | 419,452 | +54,711 | 0.04% | 3,001,498 |
| 2020-10-19 | 2020-10-15 | 7.485 | 364,741 | -48,632 | 0.04% | 2,729,999 |
| 2020-10-08 | 2020-10-06 | 7.830 | 413,373 | +18,237 | 0.04% | 3,236,798 |
| 2020-10-06 | 2020-09-30 | 8.192 | 395,136 | +30,395 | 0.04% | 3,236,999 |
| 2020-10-05 | 2020-09-29 | 8.439 | 364,741 | +20,061 | 0.04% | 3,077,999 |
| 2020-09-30 | 2020-09-28 | 8.488 | 344,680 | +40,729 | 0.04% | 2,925,717 |
| 2020-09-24 | 2020-09-22 | 8.274 | 303,951 | +12,158 | 0.03% | 2,515,001 |
| 2020-09-22 | 2020-09-18 | 8.653 | 291,793 | +69,301 | 0.03% | 2,524,801 |
| 2020-09-11 | 2020-09-09 | 8.813 | 222,492 | +1,966 | 0.02% | 1,960,786 |
| 2020-09-09 | 2020-09-07 | 8.796 | 220,526 | +160,273 | 0.02% | 1,939,800 |
| 2020-09-01 | 2020-08-28 | 9.775 | 60,253 | +60,253 | 0.01% | 589,000 |
| 2020-07-17 | 2020-07-15 | 8.979 | 0 | -40,972 | ||
| 2020-07-15 | 2020-07-13 | 8.498 | 40,972 | -639,284 | 0.00% | 348,160 |
| 2020-07-14 | 2020-07-10 | 8.464 | 680,256 | -27,114 | 0.07% | 5,757,898 |
| 2020-06-11 | 2020-06-09 | 7.070 | 707,370 | -26,511 | 0.08% | 5,001,239 |
| 2020-05-21 | 2020-05-19 | 7.160 | 733,881 | +5,808 | 0.08% | 5,254,626 |
| 2020-05-18 | 2020-05-14 | 6.859 | 728,073 | +24,508 | 0.08% | 4,993,801 |
| 2020-05-15 | 2020-05-13 | 7.194 | 703,565 | +5,978 | 0.08% | 5,061,102 |
| 2020-05-12 | 2020-05-08 | 6.842 | 697,587 | -598 | 0.08% | 4,773,029 |
| 2020-04-27 | 2020-04-23 | 5.889 | 698,185 | -89,664 | 0.08% | 4,111,361 |
| 2020-04-24 | 2020-04-22 | 5.855 | 787,849 | +83,089 | 0.09% | 4,613,000 |
| 2020-04-01 | 2020-03-30 | 4.684 | 704,760 | -1,196 | 0.08% | 3,301,199 |
| 2020-03-30 | 2020-03-26 | 4.350 | 705,956 | -50,212 | 0.08% | 3,070,601 |
| 2020-03-27 | 2020-03-25 | 4.517 | 756,168 | +41,844 | 0.08% | 3,415,501 |
| 2020-03-13 | 2020-03-11 | 4.065 | 714,324 | -57,983 | 0.08% | 2,903,848 |
| 2020-03-09 | 2020-03-05 | 4.500 | 772,307 | -71,732 | 0.08% | 3,475,479 |
| 2020-03-04 | 2020-03-02 | 4.400 | 844,039 | -215,194 | 0.09% | 3,713,562 |
| 2020-03-03 | 2020-02-28 | 4.433 | 1,059,233 | +17,933 | 0.11% | 4,695,802 |
| 2020-03-02 | 2020-02-27 | 4.617 | 1,041,300 | +29,888 | 0.11% | 4,807,921 |
| 2020-02-28 | 2020-02-26 | 4.768 | 1,011,412 | -29,888 | 0.11% | 4,822,202 |
| 2020-02-25 | 2020-02-21 | 4.684 | 1,041,300 | +30,486 | 0.11% | 4,877,601 |
| 2020-02-21 | 2020-02-19 | 4.851 | 1,010,814 | +2,989 | 0.11% | 4,903,901 |
| 2020-02-20 | 2020-02-18 | 4.918 | 1,007,825 | +143,463 | 0.11% | 4,956,840 |
| 2020-02-12 | 2020-02-10 | 4.935 | 864,362 | +220,573 | 0.09% | 4,265,698 |
| 2020-02-05 | 2020-02-03 | 4.333 | 643,789 | +90,860 | 0.07% | 2,789,432 |
| 2020-02-04 | 2020-01-31 | 4.483 | 552,929 | +29,888 | 0.06% | 2,479,000 |
| 2020-02-03 | 2020-01-30 | 4.467 | 523,041 | -198,457 | 0.06% | 2,336,251 |
| 2020-01-30 | 2020-01-24 | 4.684 | 721,498 | -196,663 | 0.08% | 3,379,602 |
| 2020-01-23 | 2020-01-21 | 4.935 | 918,161 | +30,486 | 0.10% | 4,531,200 |
| 2020-01-21 | 2020-01-17 | 5.420 | 887,675 | +129,714 | 0.10% | 4,811,399 |
| 2020-01-20 | 2020-01-16 | 5.437 | 757,961 | +40,050 | 0.08% | 4,121,000 |
| 2020-01-17 | 2020-01-15 | 5.470 | 717,911 | +262,417 | 0.08% | 3,927,270 |
| 2020-01-16 | 2020-01-14 | 4.902 | 455,494 | +45,430 | 0.05% | 2,232,661 |
| 2020-01-15 | 2020-01-13 | 4.851 | 410,064 | +139,876 | 0.04% | 1,989,400 |
| 2020-01-08 | 2020-01-06 | 4.885 | 270,188 | +29,888 | 0.03% | 1,319,840 |
| 2020-01-03 | 2019-12-31 | 5.069 | 240,300 | +119,552 | 0.03% | 1,218,060 |
| 2019-12-11 | 2019-12-09 | 4.617 | 120,748 | +8,967 | 0.01% | 557,521 |
| 2019-11-29 | 2019-11-27 | 4.450 | 111,781 | +5,977 | 0.01% | 497,419 |
| 2019-11-12 | 2019-11-08 | 5.019 | 105,804 | +29,888 | 0.01% | 531,002 |
| 2019-09-17 | 2019-09-13 | 5.387 | 75,916 | -2,988 | 0.01% | 408,942 |
| 2019-09-13 | 2019-09-11 | 5.488 | 78,904 | +970 | 0.01% | 433,004 |
| 2019-09-05 | 2019-09-03 | 5.657 | 77,934 | +2,952 | 0.01% | 440,881 |
| 2019-09-03 | 2019-08-30 | 5.539 | 74,982 | -442,806 | 0.01% | 415,291 |
| 2019-09-02 | 2019-08-29 | 5.555 | 517,788 | -442,806 | 0.06% | 2,876,560 |
| 2019-07-17 | 2019-07-15 | 4.709 | 960,594 | -29,521 | 0.11% | 4,523,059 |
| 2019-06-11 | 2019-06-06 | 4.726 | 990,115 | -885,612 | 0.11% | 4,678,832 |
| 2019-06-04 | 2019-05-31 | 5.120 | 1,875,727 | +14,212 | 0.21% | 9,603,767 |
| 2019-05-17 | 2019-05-15 | 5.530 | 1,861,515 | -96,093 | 0.21% | 10,293,481 |
| 2019-05-15 | 2019-05-10 | 5.478 | 1,957,608 | +7,031 | 0.22% | 10,724,609 |
| 2019-05-07 | 2019-05-03 | 5.871 | 1,950,577 | +1,758 | 0.22% | 11,451,761 |
| 2019-04-16 | 2019-04-12 | 6.315 | 1,948,819 | -7,031 | 0.23% | 12,306,199 |
| 2019-04-15 | 2019-04-11 | 6.332 | 1,955,850 | +7,031 | 0.23% | 12,383,978 |
| 2019-04-12 | 2019-04-10 | 6.519 | 1,948,819 | -248,436 | 0.23% | 12,705,319 |
| 2019-04-10 | 2019-04-08 | 6.622 | 2,197,255 | +96,093 | 0.26% | 14,549,997 |
| 2019-04-08 | 2019-04-03 | 6.537 | 2,101,162 | -7,031 | 0.25% | 13,734,379 |
| 2019-04-04 | 2019-04-02 | 6.195 | 2,108,193 | +7,031 | 0.25% | 13,060,738 |
| 2019-04-03 | 2019-04-01 | 6.212 | 2,101,162 | -11,719 | 0.25% | 13,053,039 |
| 2019-04-02 | 2019-03-29 | 6.554 | 2,112,881 | +523,240 | 0.25% | 13,847,041 |
| 2019-04-01 | 2019-03-28 | 6.332 | 1,589,641 | -193,359 | 0.19% | 10,065,230 |
| 2019-03-29 | 2019-03-27 | 6.212 | 1,783,000 | +58,008 | 0.21% | 11,076,523 |
| 2019-03-27 | 2019-03-25 | 5.905 | 1,724,992 | -292,967 | 0.21% | 10,186,240 |
| 2019-03-21 | 2019-03-19 | 6.246 | 2,017,959 | +292,967 | 0.24% | 12,605,038 |
| 2019-03-20 | 2019-03-18 | 6.997 | 1,724,992 | +292,967 | 0.21% | 12,070,400 |
| 2019-03-13 | 2019-03-11 | 7.612 | 1,432,025 | -36,328 | 0.17% | 10,900,243 |
| 2019-03-12 | 2019-03-08 | 7.339 | 1,468,353 | -32,812 | 0.18% | 10,775,803 |
| 2019-03-07 | 2019-03-05 | 8.226 | 1,501,165 | +11,133 | 0.18% | 12,348,841 |
| 2019-03-06 | 2019-03-04 | 7.612 | 1,490,032 | +298,827 | 0.18% | 11,341,779 |
| 2019-03-01 | 2019-02-27 | 7.612 | 1,191,205 | -1,172 | 0.14% | 9,067,177 |
| 2019-02-27 | 2019-02-25 | 8.038 | 1,192,377 | +117,187 | 0.14% | 9,584,848 |
| 2019-02-26 | 2019-02-22 | 7.868 | 1,075,190 | -10,547 | 0.13% | 8,459,347 |
| 2019-02-25 | 2019-02-21 | 7.509 | 1,085,737 | +429,490 | 0.13% | 8,153,199 |
| 2019-02-22 | 2019-02-20 | 8.670 | 656,247 | +292,967 | 0.08% | 5,689,600 |
| 2019-02-21 | 2019-02-19 | 8.704 | 363,280 | +31,055 | 0.04% | 3,162,004 |
| 2019-02-19 | 2019-02-15 | 8.294 | 332,225 | -52,734 | 0.04% | 2,755,620 |
| 2019-02-18 | 2019-02-14 | 8.465 | 384,959 | +58,593 | 0.05% | 3,258,719 |
| 2019-02-14 | 2019-02-12 | 7.868 | 326,366 | +63,867 | 0.04% | 2,567,773 |
| 2019-02-11 | 2019-02-04 | 7.885 | 262,499 | -11,718 | 0.03% | 2,069,762 |
| 2019-02-08 | 2019-01-31 | 6.639 | 274,217 | +11,718 | 0.03% | 1,820,517 |
| 2019-01-29 | 2019-01-25 | 6.980 | 262,499 | +58,594 | 0.03% | 1,832,322 |
| 2019-01-28 | 2019-01-24 | 6.468 | 203,905 | +60,937 | 0.02% | 1,318,918 |
| 2019-01-15 | 2019-01-11 | 6.195 | 142,968 | +107,812 | 0.02% | 885,719 |
| 2019-01-02 | 2018-12-27 | 5.769 | 35,156 | -94,922 | 0.00% | 202,799 |
| 2018-12-07 | 2018-12-05 | 7.458 | 130,078 | +37,500 | 0.02% | 970,144 |
| 2018-12-04 | 2018-11-30 | 7.083 | 92,578 | -35,156 | 0.01% | 655,702 |
| 2018-11-30 | 2018-11-28 | 7.151 | 127,734 | +57,422 | 0.02% | 913,422 |
| 2018-11-28 | 2018-11-26 | 7.305 | 70,312 | -117,187 | 0.01% | 513,599 |
| 2018-11-23 | 2018-11-21 | 7.578 | 187,499 | -5,859 | 0.02% | 1,420,799 |
| 2018-11-16 | 2018-11-14 | 7.953 | 193,358 | +87,890 | 0.02% | 1,537,796 |
| 2018-11-15 | 2018-11-13 | 7.902 | 105,468 | +64,453 | 0.01% | 833,398 |
| 2018-11-14 | 2018-11-12 | 7.748 | 41,015 | -5,860 | 0.00% | 317,797 |
| 2018-11-13 | 2018-11-09 | 7.475 | 46,875 | +5,860 | 0.01% | 350,402 |
| 2018-10-31 | 2018-10-29 | 5.905 | 41,015 | -11,719 | 0.00% | 242,197 |
| 2018-10-29 | 2018-10-25 | 6.707 | 52,734 | -746,481 | 0.01% | 353,699 |
| 2018-10-26 | 2018-10-24 | 7.066 | 799,215 | +70,312 | 0.10% | 5,646,960 |
| 2018-10-25 | 2018-10-23 | 7.322 | 728,903 | +82,031 | 0.09% | 5,336,761 |
| 2018-10-24 | 2018-10-22 | 7.919 | 646,872 | -5,859 | 0.08% | 5,122,560 |
| 2018-10-23 | 2018-10-19 | 6.844 | 652,731 | +90,234 | 0.08% | 4,467,138 |
| 2018-10-22 | 2018-10-18 | 6.656 | 562,497 | +58,593 | 0.07% | 3,743,997 |
| 2018-10-16 | 2018-10-12 | 7.253 | 503,904 | -1,172 | 0.06% | 3,655,001 |
| 2018-10-15 | 2018-10-11 | 7.049 | 505,076 | -87,890 | 0.06% | 3,560,062 |
| 2018-10-12 | 2018-10-10 | 7.885 | 592,966 | -9,961 | 0.07% | 4,675,440 |
| 2018-10-11 | 2018-10-09 | 8.090 | 602,927 | -205,077 | 0.07% | 4,877,461 |
| 2018-10-10 | 2018-10-08 | 7.936 | 808,004 | -64,453 | 0.10% | 6,412,349 |
| 2018-10-04 | 2018-10-02 | 8.568 | 872,457 | -585,935 | 0.10% | 7,474,781 |
| 2018-09-26 | 2018-09-21 | 9.353 | 1,458,392 | -9,375 | 0.17% | 13,639,723 |
| 2018-09-24 | 2018-09-20 | 8.909 | 1,467,767 | +6,446 | 0.18% | 13,076,103 |
| 2018-09-21 | 2018-09-19 | 9.045 | 1,461,321 | +18,750 | 0.17% | 13,218,197 |
| 2018-09-20 | 2018-09-18 | 8.670 | 1,442,571 | +580,075 | 0.17% | 12,506,956 |
| 2018-09-18 | 2018-09-14 | 8.380 | 862,496 | +52,734 | 0.10% | 7,227,520 |
| 2018-09-17 | 2018-09-13 | 7.834 | 809,762 | +58,594 | 0.10% | 6,343,381 |
| 2018-09-13 | 2018-09-11 | 9.000 | 751,168 | +4,781 | 0.09% | 6,760,712 |
| 2018-09-10 | 2018-09-06 | 8.846 | 746,387 | -232,882 | 0.09% | 6,602,302 |
| 2018-09-07 | 2018-09-05 | 8.846 | 979,269 | -582,205 | 0.12% | 8,662,301 |
| 2018-09-03 | 2018-08-30 | 9.859 | 1,561,474 | +5,822 | 0.19% | 15,394,682 |
| 2018-08-24 | 2018-08-22 | 9.550 | 1,555,652 | +582,205 | 0.19% | 14,856,322 |
| 2018-08-23 | 2018-08-21 | 9.808 | 973,447 | -4,657 | 0.12% | 9,547,122 |
| 2018-08-21 | 2018-08-17 | 8.090 | 978,104 | +7,568 | 0.12% | 7,912,797 |
| 2018-08-20 | 2018-08-16 | 8.657 | 970,536 | +291,103 | 0.12% | 8,401,682 |
| 2018-08-17 | 2018-08-15 | 8.502 | 679,433 | +58,220 | 0.08% | 5,776,648 |
| 2018-08-16 | 2018-08-14 | 8.932 | 621,213 | -585,116 | 0.07% | 5,548,402 |
| 2018-08-15 | 2018-08-13 | 8.073 | 1,206,329 | +314,973 | 0.14% | 9,738,402 |
| 2018-08-14 | 2018-08-10 | 11.955 | 891,356 | +5,822 | 0.11% | 10,655,761 |
| 2018-08-13 | 2018-08-09 | 12.143 | 885,534 | +36,679 | 0.11% | 10,753,472 |
| 2018-08-10 | 2018-08-08 | 11.972 | 848,855 | -5,822 | 0.10% | 10,162,261 |
| 2018-08-09 | 2018-08-07 | 12.453 | 854,677 | +29,110 | 0.10% | 10,643,000 |
| 2018-08-08 | 2018-08-06 | 11.422 | 825,567 | +23,288 | 0.10% | 9,429,703 |
| 2018-08-06 | 2018-08-02 | 12.109 | 802,279 | +5,823 | 0.10% | 9,714,906 |
| 2018-08-03 | 2018-08-01 | 12.487 | 796,456 | -45,995 | 0.10% | 9,945,354 |
| 2018-08-02 | 2018-07-31 | 13.054 | 842,451 | +5,822 | 0.10% | 10,997,204 |
| 2018-08-01 | 2018-07-30 | 13.655 | 836,629 | -5,822 | 0.10% | 11,424,155 |
| 2018-07-31 | 2018-07-27 | 13.913 | 842,451 | +45,995 | 0.10% | 11,720,705 |
| 2018-07-30 | 2018-07-26 | 13.638 | 796,456 | +5,822 | 0.10% | 10,861,914 |
| 2018-07-27 | 2018-07-25 | 13.397 | 790,634 | -23,289 | 0.09% | 10,592,395 |
| 2018-07-19 | 2018-07-17 | 13.895 | 813,923 | -34,932 | 0.10% | 11,309,825 |
| 2018-07-18 | 2018-07-16 | 13.999 | 848,855 | +58,221 | 0.10% | 11,882,701 |
| 2018-07-17 | 2018-07-13 | 13.569 | 790,634 | -17,467 | 0.09% | 10,728,194 |
| 2018-07-16 | 2018-07-12 | 13.655 | 808,101 | +17,467 | 0.10% | 11,034,606 |
| 2018-07-13 | 2018-07-11 | 13.123 | 790,634 | +264,321 | 0.09% | 10,375,115 |
| 2018-07-11 | 2018-07-09 | 12.813 | 526,313 | +74,522 | 0.06% | 6,743,836 |
| 2018-07-10 | 2018-07-06 | 11.920 | 451,791 | -17,466 | 0.05% | 5,385,439 |
| 2018-07-06 | 2018-07-04 | 12.229 | 469,257 | +17,466 | 0.06% | 5,738,717 |
| 2018-06-29 | 2018-06-27 | 12.109 | 451,791 | -37,261 | 0.05% | 5,470,799 |
| 2018-06-28 | 2018-06-26 | 12.796 | 489,052 | -34,933 | 0.06% | 6,257,997 |
| 2018-06-27 | 2018-06-25 | 13.123 | 523,985 | -73,940 | 0.06% | 6,876,006 |
| 2018-06-25 | 2018-06-21 | 13.397 | 597,925 | -29,110 | 0.07% | 8,010,606 |
| 2018-06-22 | 2018-06-20 | 13.981 | 627,035 | +23,288 | 0.08% | 8,766,783 |
| 2018-06-21 | 2018-06-19 | 13.226 | 603,747 | +29,111 | 0.07% | 7,984,905 |
| 2018-06-20 | 2018-06-15 | 13.707 | 574,636 | +104,214 | 0.07% | 7,876,255 |
| 2018-06-19 | 2018-06-14 | 13.707 | 470,422 | -65,207 | 0.06% | 6,447,845 |
| 2018-06-15 | 2018-06-13 | 14.187 | 535,629 | +37,844 | 0.06% | 7,599,205 |
| 2018-06-14 | 2018-06-12 | 14.411 | 497,785 | -20,377 | 0.06% | 7,173,446 |
| 2018-06-13 | 2018-06-11 | 12.710 | 518,162 | +5,822 | 0.06% | 6,585,994 |
| 2018-06-12 | 2018-06-08 | 12.435 | 512,340 | -3,494 | 0.06% | 6,371,195 |
| 2018-06-11 | 2018-06-07 | 12.504 | 515,834 | -20,377 | 0.06% | 6,450,084 |
| 2018-06-08 | 2018-06-06 | 13.088 | 536,211 | -14,555 | 0.06% | 7,018,022 |
| 2018-06-07 | 2018-06-05 | 13.483 | 550,766 | +17,466 | 0.07% | 7,426,101 |
| 2018-06-06 | 2018-06-04 | 13.174 | 533,300 | -52,398 | 0.06% | 7,025,723 |
| 2018-06-04 | 2018-05-31 | 13.569 | 585,698 | +29,110 | 0.07% | 7,947,397 |
| 2018-06-01 | 2018-05-30 | 12.882 | 556,588 | +46,576 | 0.07% | 7,170,000 |
| 2018-05-31 | 2018-05-29 | 12.813 | 510,012 | -116,441 | 0.06% | 6,534,965 |
| 2018-05-30 | 2018-05-28 | 13.226 | 626,453 | +40,755 | 0.08% | 8,285,205 |
| 2018-05-29 | 2018-05-25 | 12.350 | 585,698 | -23,288 | 0.07% | 7,233,137 |
| 2018-05-28 | 2018-05-24 | 12.418 | 608,986 | +337,678 | 0.07% | 7,562,574 |
| 2018-05-25 | 2018-05-23 | 12.539 | 271,308 | +90,824 | 0.03% | 3,401,806 |
| 2018-05-24 | 2018-05-21 | 12.367 | 180,484 | -11,644 | 0.02% | 2,232,006 |
| 2018-05-23 | 2018-05-18 | 12.607 | 192,128 | +11,644 | 0.02% | 2,422,204 |
| 2018-05-18 | 2018-05-16 | 12.470 | 180,484 | -11,644 | 0.02% | 2,250,606 |
| 2018-05-16 | 2018-05-14 | 11.542 | 192,128 | +5,822 | 0.02% | 2,217,604 |
| 2018-05-15 | 2018-05-11 | 11.785 | 186,306 | -57,056 | 0.02% | 2,195,538 |
| 2018-05-14 | 2018-05-10 | 12.009 | 243,362 | -10,490 | 0.03% | 2,922,506 |
| 2018-05-11 | 2018-05-09 | 11.974 | 253,852 | +62,594 | 0.03% | 3,039,719 |
| 2018-05-08 | 2018-05-04 | 10.818 | 191,258 | +17,387 | 0.02% | 2,069,095 |
| 2018-05-07 | 2018-05-03 | 10.784 | 173,871 | -22,604 | 0.02% | 1,874,997 |
| 2018-05-04 | 2018-05-02 | 10.283 | 196,475 | +5,217 | 0.02% | 2,020,444 |
| 2018-04-30 | 2018-04-26 | 9.938 | 191,258 | -30,138 | 0.02% | 1,900,796 |
| 2018-04-26 | 2018-04-24 | 10.214 | 221,396 | -5,796 | 0.03% | 2,261,439 |
| 2018-04-24 | 2018-04-20 | 10.352 | 227,192 | +5,796 | 0.03% | 2,352,002 |
| 2018-04-23 | 2018-04-19 | 10.352 | 221,396 | -5,796 | 0.03% | 2,291,999 |
| 2018-04-20 | 2018-04-18 | 9.869 | 227,192 | +5,796 | 0.03% | 2,242,242 |
| 2018-04-19 | 2018-04-17 | 10.094 | 221,396 | +17,387 | 0.03% | 2,234,699 |
| 2018-04-17 | 2018-04-13 | 10.335 | 204,009 | -289,786 | 0.02% | 2,108,480 |
| 2018-04-16 | 2018-04-12 | 9.835 | 493,795 | -5,795 | 0.06% | 4,856,405 |
| 2018-04-13 | 2018-04-11 | 9.662 | 499,590 | +38,831 | 0.06% | 4,827,198 |
| 2018-04-12 | 2018-04-10 | 9.731 | 460,759 | -17,387 | 0.06% | 4,483,800 |
| 2018-04-09 | 2018-04-04 | 8.627 | 478,146 | +11,591 | 0.06% | 4,124,999 |
| 2018-04-06 | 2018-04-03 | 9.058 | 466,555 | +5,796 | 0.06% | 4,226,253 |
| 2018-03-28 | 2018-03-26 | 9.542 | 460,759 | -11,591 | 0.06% | 4,396,350 |
| 2018-03-27 | 2018-03-23 | 9.559 | 472,350 | +5,795 | 0.06% | 4,515,096 |
| 2018-03-26 | 2018-03-22 | 9.887 | 466,555 | +1,159 | 0.06% | 4,612,653 |
| 2018-03-22 | 2018-03-20 | 9.938 | 465,396 | -8,114 | 0.06% | 4,625,285 |
| 2018-03-21 | 2018-03-19 | 9.697 | 473,510 | -16,807 | 0.06% | 4,591,545 |
| 2018-03-20 | 2018-03-16 | 9.818 | 490,317 | +35,354 | 0.06% | 4,813,739 |
| 2018-03-19 | 2018-03-15 | 10.042 | 454,963 | +70,707 | 0.05% | 4,568,697 |
| 2018-03-15 | 2018-03-13 | 9.835 | 384,256 | +5,796 | 0.05% | 3,779,104 |
| 2018-03-09 | 2018-03-07 | 10.301 | 378,460 | -17,387 | 0.05% | 3,898,411 |
| 2018-03-08 | 2018-03-06 | 10.214 | 395,847 | +17,387 | 0.05% | 4,043,360 |
| 2018-03-06 | 2018-03-02 | 9.990 | 378,460 | -14,489 | 0.05% | 3,780,871 |
| 2018-03-05 | 2018-03-01 | 9.576 | 392,949 | -5,796 | 0.05% | 3,762,899 |
| 2018-03-02 | 2018-02-28 | 8.989 | 398,745 | +5,796 | 0.05% | 3,584,481 |
| 2018-03-01 | 2018-02-27 | 8.886 | 392,949 | +8,693 | 0.05% | 3,491,699 |
| 2018-02-28 | 2018-02-26 | 9.041 | 384,256 | +5,796 | 0.05% | 3,474,124 |
| 2018-02-27 | 2018-02-23 | 9.110 | 378,460 | -5,796 | 0.05% | 3,447,841 |
| 2018-02-14 | 2018-02-12 | 7.989 | 384,256 | +5,796 | 0.05% | 3,069,693 |
| 2018-02-13 | 2018-02-09 | 7.868 | 378,460 | -5,796 | 0.05% | 2,977,681 |
| 2018-02-12 | 2018-02-08 | 8.558 | 384,256 | +11,592 | 0.05% | 3,288,484 |
| 2018-02-09 | 2018-02-07 | 8.524 | 372,664 | -26,081 | 0.04% | 3,176,419 |
| 2018-01-26 | 2018-01-24 | 8.575 | 398,745 | -17,387 | 0.05% | 3,419,361 |
| 2018-01-25 | 2018-01-23 | 8.575 | 416,132 | +17,387 | 0.05% | 3,568,460 |
| 2018-01-24 | 2018-01-22 | 8.368 | 398,745 | +121,710 | 0.05% | 3,336,801 |
| 2018-01-23 | 2018-01-19 | 8.679 | 277,035 | +29,558 | 0.03% | 2,404,340 |
| 2018-01-22 | 2018-01-18 | 8.662 | 247,477 | +121,131 | 0.03% | 2,143,541 |
| 2018-01-11 | 2018-01-09 | 8.524 | 126,346 | +45,206 | 0.02% | 1,076,916 |
| 2018-01-10 | 2018-01-08 | 8.265 | 81,140 | -12,751 | 0.01% | 670,600 |
| 2018-01-09 | 2018-01-05 | 8.178 | 93,891 | +23,183 | 0.01% | 767,884 |
| 2018-01-05 | 2018-01-03 | 8.109 | 70,708 | +1,159 | 0.01% | 573,403 |
| 2018-01-04 | 2018-01-02 | 7.626 | 69,549 | +44,627 | 0.01% | 530,404 |
| 2018-01-03 | 2017-12-29 | 6.971 | 24,922 | +11,592 | 0.00% | 173,723 |
| 2017-12-20 | 2017-12-18 | 6.850 | 13,330 | -1,159 | 0.00% | 91,309 |
| 2017-12-12 | 2017-12-08 | 7.074 | 14,489 | +5,795 | 0.00% | 102,498 |
| 2017-11-06 | 2017-11-02 | 7.816 | 8,694 | -2,897 | 0.00% | 67,953 |
| 2017-10-30 | 2017-10-26 | 8.644 | 11,591 | +1,159 | 0.00% | 100,196 |
| 2017-10-26 | 2017-10-24 | 9.231 | 10,432 | +2,898 | 0.00% | 96,297 |
| 2017-10-23 | 2017-10-19 | 8.800 | 7,534 | -2,319 | 0.00% | 66,296 |
| 2017-10-19 | 2017-10-17 | 8.627 | 9,853 | +2,319 | 0.00% | 85,003 |
| 2017-09-22 | 2017-09-20 | 7.851 | 7,534 | -580 | 0.00% | 59,147 |
| 2017-09-20 | 2017-09-18 | 7.868 | 8,114 | +5,796 | 0.00% | 63,840 |
| 2017-09-19 | 2017-09-15 | 8.144 | 2,318 | -2,898 | 0.00% | 18,878 |
| 2017-09-15 | 2017-09-13 | 7.376 | 5,216 | +3,477 | 0.00% | 38,473 |
| 2017-09-14 | 2017-09-12 | 6.734 | 1,739 | +10 | 0.00% | 11,710 |
| 2017-07-07 | 2017-07-05 | 5.293 | 1,729 | -576 | 0.00% | 9,152 |
| 2017-06-06 | 2017-06-02 | 5.380 | 2,305 | -2,881 | 0.00% | 12,401 |
| 2017-05-24 | 2017-05-22 | 5.502 | 5,186 | -5,762 | 0.00% | 28,531 |
| 2017-05-19 | 2017-05-17 | 5.450 | 10,948 | -5,762 | 0.00% | 59,662 |
| 2017-05-17 | 2017-05-15 | 5.363 | 16,710 | -72,600 | 0.00% | 89,612 |
| 2017-05-16 | 2017-05-12 | 5.207 | 89,310 | +72,600 | 0.01% | 464,999 |
| 2017-05-05 | 2017-05-02 | 4.825 | 16,710 | -9,219 | 0.00% | 80,622 |
| 2017-04-21 | 2017-04-19 | 4.825 | 25,929 | 0.00% | 125,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy