History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 +0
2024-07-19 2024-07-17 2.612 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.612 0 +0
2024-07-16 2024-07-12 2.693 0 +0
2024-07-15 2024-07-11 2.748 0 +0
2024-07-12 2024-07-10 2.693 0 +0
2024-07-11 2024-07-09 2.843 0 +0
2024-07-10 2024-07-08 2.748 0 +0
2024-07-09 2024-07-05 2.802 0 +0
2024-07-08 2024-07-04 2.748 0 +0
2024-07-05 2024-07-03 2.775 0 +0
2024-07-04 2024-07-02 2.761 0 +0
2024-07-03 2024-06-28 2.748 0 +0
2024-07-02 2024-06-27 2.789 0 +0
2024-06-28 2024-06-26 2.843 0 +0
2024-06-27 2024-06-25 2.748 0 +0
2024-06-26 2024-06-24 2.761 0 +0
2024-06-25 2024-06-21 2.898 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 3.034 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.993 0 +0
2024-06-18 2024-06-14 3.088 0 +0
2024-06-17 2024-06-13 3.102 0 +0
2024-06-14 2024-06-12 3.074 0 +0
2024-06-13 2024-06-11 3.142 0 +0
2024-06-12 2024-06-07 3.170 0 +0
2024-06-11 2024-06-06 3.183 0 +0
2024-06-07 2024-06-05 3.129 0 +0
2024-06-06 2024-06-04 3.183 0 +0
2024-06-05 2024-06-03 3.129 0 +0
2024-06-04 2024-05-31 3.102 0 +0
2024-06-03 2024-05-30 3.102 0 +0
2024-05-31 2024-05-29 3.197 0 +0
2024-05-30 2024-05-28 3.265 0 +0
2024-05-29 2024-05-27 3.292 0 +0
2024-05-28 2024-05-24 3.319 0 +0
2024-05-27 2024-05-23 3.360 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.482 0 +0
2024-05-22 2024-05-20 3.646 0 +0
2024-05-21 2024-05-17 3.687 0 +0
2024-05-20 2024-05-16 3.618 0 +0
2024-05-17 2024-05-14 3.646 0 +0
2024-05-16 2024-05-13 3.523 0 +0
2024-05-14 2024-05-10 3.510 0 +0
2024-05-13 2024-05-09 3.333 0 +0
2024-05-10 2024-05-08 3.265 0 +0
2024-05-09 2024-05-07 3.265 0 +0
2024-05-08 2024-05-06 3.374 0 +0
2024-05-07 2024-05-03 3.455 0 +0
2024-05-06 2024-05-02 3.306 0 +0
2024-05-03 2024-04-30 3.197 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.210 0 +0
2024-04-29 2024-04-25 3.129 0 +0
2024-04-26 2024-04-24 3.115 0 +0
2024-04-25 2024-04-23 3.006 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 3.142 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.197 0 +0
2024-04-17 2024-04-15 3.292 0 +0
2024-04-16 2024-04-12 3.346 0 +0
2024-04-15 2024-04-11 3.346 0 +0
2024-04-12 2024-04-10 3.401 0 +0
2024-04-11 2024-04-09 3.278 0 +0
2024-04-10 2024-04-08 3.197 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.129 0 +0
2024-04-05 2024-04-02 3.183 0 +0
2024-04-03 2024-03-28 3.102 0 +0
2024-04-02 2024-03-27 3.102 0 +0
2024-03-28 2024-03-26 3.251 0 +0
2024-03-27 2024-03-25 3.265 0 +0
2024-03-26 2024-03-22 3.360 0 +0
2024-03-25 2024-03-21 3.482 0 +0
2024-03-22 2024-03-20 3.414 0 +0
2024-03-21 2024-03-19 3.278 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.265 0 +0
2024-03-15 2024-03-13 3.292 0 +0
2024-03-14 2024-03-12 3.333 0 +0
2024-03-13 2024-03-11 3.278 0 +0
2024-03-12 2024-03-08 3.333 0 +0
2024-03-11 2024-03-07 3.306 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.306 0 +0
2024-03-06 2024-03-04 3.537 0 +0
2024-03-05 2024-03-01 3.537 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.455 0 +0
2024-02-29 2024-02-27 3.333 0 +0
2024-02-28 2024-02-26 3.387 0 +0
2024-02-27 2024-02-23 3.360 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.401 0 +0
2024-02-22 2024-02-20 3.292 0 +0
2024-02-21 2024-02-19 3.333 0 +0
2024-02-20 2024-02-16 3.224 0 +0
2024-02-19 2024-02-15 3.156 0 +0
2024-02-16 2024-02-14 2.993 0 +0
2024-02-15 2024-02-09 2.952 0 +0
2024-02-14 2024-02-07 2.857 0 +0
2024-02-08 2024-02-06 2.911 0 +0
2024-02-07 2024-02-05 2.734 0 +0
2024-02-06 2024-02-02 2.734 0 +0
2024-02-05 2024-02-01 2.721 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.748 0 +0
2024-01-31 2024-01-29 2.789 0 +0
2024-01-30 2024-01-26 2.802 0 +0
2024-01-29 2024-01-25 2.829 0 +0
2024-01-26 2024-01-24 2.707 0 +0
2024-01-25 2024-01-23 2.653 0 +0
2024-01-24 2024-01-22 2.707 0 +0
2024-01-23 2024-01-19 2.761 0 +0
2024-01-22 2024-01-18 2.843 0 +0
2024-01-19 2024-01-17 2.802 0 +0
2024-01-18 2024-01-16 2.925 0 +0
2024-01-17 2024-01-15 2.966 0 +0
2024-01-16 2024-01-12 3.020 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 2.938 0 +0
2024-01-11 2024-01-09 2.911 0 +0
2024-01-10 2024-01-08 2.925 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.034 0 +0
2024-01-05 2024-01-03 3.034 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.898 0 +0
2024-01-02 2023-12-28 2.952 0 +0
2023-12-29 2023-12-27 2.829 0 +0
2023-12-28 2023-12-22 2.789 0 +0
2023-12-27 2023-12-21 2.802 0 +0
2023-12-22 2023-12-20 2.843 0 +0
2023-12-21 2023-12-19 2.748 0 +0
2023-12-20 2023-12-18 2.857 0 +0
2023-12-19 2023-12-15 2.952 0 +0
2023-12-18 2023-12-14 2.802 0 +0
2023-12-15 2023-12-13 2.870 0 +0
2023-12-14 2023-12-12 2.857 0 +0
2023-12-13 2023-12-11 2.870 0 +0
2023-12-12 2023-12-08 2.870 0 +0
2023-12-11 2023-12-07 2.870 0 +0
2023-12-08 2023-12-06 2.898 0 +0
2023-12-07 2023-12-05 2.829 0 +0
2023-12-06 2023-12-04 2.898 0 +0
2023-12-05 2023-12-01 2.789 0 +0
2023-12-04 2023-11-30 2.748 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.802 0 +0
2023-11-29 2023-11-27 2.966 0 +0
2023-11-28 2023-11-24 2.775 0 +0
2023-11-27 2023-11-23 2.857 0 +0
2023-11-24 2023-11-22 2.734 0 +0
2023-11-23 2023-11-21 2.748 0 +0
2023-11-22 2023-11-20 2.721 0 +0
2023-11-21 2023-11-17 2.639 0 +0
2023-11-20 2023-11-16 2.721 0 +0
2023-11-17 2023-11-15 2.775 0 +0
2023-11-16 2023-11-14 2.707 0 +0
2023-11-15 2023-11-13 2.789 0 +0
2023-11-14 2023-11-10 2.680 0 +0
2023-11-13 2023-11-09 2.693 0 +0
2023-11-10 2023-11-08 2.829 0 +0
2023-11-09 2023-11-07 2.843 0 +0
2023-11-08 2023-11-06 2.843 0 +0
2023-11-07 2023-11-03 2.707 0 +0
2023-11-06 2023-11-02 2.666 0 +0
2023-11-03 2023-11-01 2.707 0 +0
2023-11-02 2023-10-31 2.653 0 +0
2023-11-01 2023-10-30 2.653 0 +0
2023-10-31 2023-10-27 2.693 0 +0
2023-10-30 2023-10-26 2.653 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.680 0 +0
2023-10-25 2023-10-20 2.639 0 +0
2023-10-24 2023-10-19 2.571 0 +0
2023-10-20 2023-10-18 2.612 0 +0
2023-10-19 2023-10-17 2.598 0 +0
2023-10-18 2023-10-16 2.557 0 +0
2023-10-17 2023-10-13 2.680 0 +0
2023-10-16 2023-10-12 2.802 0 +0
2023-10-13 2023-10-11 2.707 0 +0
2023-10-12 2023-10-10 2.680 0 +0
2023-10-11 2023-10-09 2.734 0 +0
2023-10-10 2023-10-06 2.829 0 +0
2023-10-09 2023-10-05 2.802 0 +0
2023-10-06 2023-10-04 2.816 0 +0
2023-10-05 2023-10-03 2.829 0 +0
2023-10-04 2023-09-29 2.925 0 +0
2023-10-03 2023-09-28 2.884 0 +0
2023-09-29 2023-09-27 2.952 0 +0
2023-09-28 2023-09-26 2.966 0 +0
2023-09-27 2023-09-25 2.993 0 +0
2023-09-26 2023-09-22 2.993 0 +0
2023-09-25 2023-09-21 2.898 0 +0
2023-09-22 2023-09-20 2.952 0 +0
2023-09-21 2023-09-19 3.020 0 +0
2023-09-20 2023-09-18 3.047 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.210 0 +0
2023-09-15 2023-09-13 3.265 0 +0
2023-09-14 2023-09-12 3.170 0 +0
2023-09-13 2023-09-11 3.183 0 +0
2023-09-12 2023-09-07 3.183 0 +0
2023-09-11 2023-09-06 3.197 0 +0
2023-09-07 2023-09-05 3.129 0 +0
2023-09-06 2023-09-04 3.210 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.568 0 +0
2023-08-31 2023-08-29 3.511 0 +0
2023-08-30 2023-08-28 3.467 0 +0
2023-08-29 2023-08-25 3.482 0 +0
2023-08-28 2023-08-24 3.511 0 +0
2023-08-25 2023-08-23 3.453 0 +0
2023-08-24 2023-08-22 3.367 0 +0
2023-08-23 2023-08-21 3.352 0 +0
2023-08-22 2023-08-18 3.439 0 +0
2023-08-21 2023-08-17 3.467 0 +0
2023-08-18 2023-08-16 3.467 0 +0
2023-08-17 2023-08-15 3.439 0 +0
2023-08-16 2023-08-14 3.496 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.539 0 +0
2023-08-11 2023-08-09 3.554 0 +0
2023-08-10 2023-08-08 3.568 0 +0
2023-08-09 2023-08-07 3.683 0 +0
2023-08-08 2023-08-04 3.784 0 +0
2023-08-07 2023-08-03 3.698 0 +0
2023-08-04 2023-08-02 3.655 0 +0
2023-08-03 2023-08-01 3.755 0 +0
2023-08-02 2023-07-31 3.856 0 +0
2023-08-01 2023-07-28 3.741 0 +0
2023-07-31 2023-07-27 3.597 0 +0
2023-07-28 2023-07-26 3.439 0 +0
2023-07-27 2023-07-25 3.324 0 +0
2023-07-26 2023-07-24 3.295 0 +0
2023-07-25 2023-07-21 3.352 0 +0
2023-07-24 2023-07-20 3.352 0 +0
2023-07-21 2023-07-19 3.295 0 +0
2023-07-20 2023-07-18 3.338 0 +0
2023-07-19 2023-07-14 3.381 0 +0
2023-07-18 2023-07-13 3.482 0 +0
2023-07-14 2023-07-12 3.367 0 +0
2023-07-13 2023-07-11 3.424 0 +0
2023-07-12 2023-07-10 3.237 0 +0
2023-07-11 2023-07-07 3.137 0 +0
2023-07-10 2023-07-06 3.266 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.453 0 +0
2023-07-05 2023-07-03 3.496 0 +0
2023-07-04 2023-06-30 3.352 0 +0
2023-07-03 2023-06-29 3.352 0 +0
2023-06-30 2023-06-28 3.352 0 +0
2023-06-29 2023-06-27 3.424 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.309 0 +0
2023-06-26 2023-06-21 3.439 0 +0
2023-06-23 2023-06-20 3.525 0 +0
2023-06-21 2023-06-19 3.741 0 +0
2023-06-20 2023-06-16 3.683 0 +0
2023-06-19 2023-06-15 3.554 0 +0
2023-06-16 2023-06-14 3.640 0 +0
2023-06-15 2023-06-13 3.741 0 +0
2023-06-14 2023-06-12 3.583 0 +0
2023-06-13 2023-06-09 3.511 0 +0
2023-06-12 2023-06-08 3.554 0 +0
2023-06-09 2023-06-07 3.496 0 +0
2023-06-08 2023-06-06 3.453 0 +0
2023-06-07 2023-06-05 3.467 0 +0
2023-06-06 2023-06-02 3.525 0 +0
2023-06-05 2023-06-01 3.496 0 +0
2023-06-02 2023-05-31 3.453 0 +0
2023-06-01 2023-05-30 3.496 0 +0
2023-05-31 2023-05-29 3.396 0 +0
2023-05-30 2023-05-25 3.410 0 +0
2023-05-29 2023-05-24 3.511 0 +0
2023-05-25 2023-05-23 3.597 0 +0
2023-05-24 2023-05-22 3.611 0 +0
2023-05-23 2023-05-19 3.583 0 +0
2023-05-22 2023-05-18 3.626 0 +0
2023-05-19 2023-05-17 3.626 0 +0
2023-05-18 2023-05-16 3.683 0 +0
2023-05-17 2023-05-15 3.842 0 +0
2023-05-16 2023-05-12 3.885 0 +0
2023-05-15 2023-05-11 4.072 0 +0
2023-05-12 2023-05-10 3.971 0 +0
2023-05-11 2023-05-09 3.899 0 +0
2023-05-10 2023-05-08 4.057 0 +0
2023-05-09 2023-05-05 4.043 0 +0
2023-05-08 2023-05-04 3.798 0 +0
2023-05-05 2023-05-03 3.856 0 +0
2023-05-04 2023-05-02 3.899 0 +0
2023-05-03 2023-04-28 3.913 0 +0
2023-05-02 2023-04-27 3.842 0 +0
2023-04-28 2023-04-26 3.971 0 +0
2023-04-27 2023-04-25 3.928 0 +0
2023-04-26 2023-04-24 3.842 0 +0
2023-04-25 2023-04-21 3.784 0 +0
2023-04-24 2023-04-20 3.842 0 -465,885
2023-04-04 2023-03-31 3.655 465,885 +44,482 0.04% 1,702,581
2023-04-03 2023-03-30 3.683 421,403 -4,170 0.04% 1,552,148
2023-03-31 2023-03-29 3.698 425,573 -11,121 0.04% 1,573,630
2023-03-30 2023-03-28 3.611 436,694 -161,247 0.04% 1,577,053
2023-03-29 2023-03-27 3.640 597,941 +151,517 0.06% 2,176,578
2023-03-28 2023-03-24 3.813 446,424 -19,461 0.04% 1,702,115
2023-03-23 2023-03-21 3.842 465,885 +2,085 0.04% 1,789,721
2023-03-22 2023-03-20 3.899 463,800 +7,645 0.04% 1,808,404
2023-03-21 2023-03-17 4.201 456,155 +4,865 0.04% 1,916,420
2023-03-20 2023-03-16 4.115 451,290 -14,595 0.04% 1,857,023
2023-03-13 2023-03-09 4.403 465,885 +695 0.04% 2,051,141
2023-03-07 2023-03-03 4.532 465,190 -1,390 0.04% 2,108,319
2023-03-03 2023-03-01 4.503 466,580 -9,036 0.04% 2,101,193
2023-03-02 2023-02-28 4.727 475,616 -6,950 0.04% 2,248,104
2023-03-01 2023-02-27 4.638 482,566 +14,783 0.04% 2,237,918
2023-02-28 2023-02-24 4.786 467,783 -4,709 0.04% 2,238,892
2023-02-27 2023-02-23 4.801 472,492 -3,364 0.05% 2,268,453
2023-02-24 2023-02-22 4.860 475,856 -10,092 0.05% 2,312,896
2023-02-23 2023-02-21 4.950 485,948 -3,364 0.05% 2,405,286
2023-02-22 2023-02-20 5.292 489,312 -8,073 0.05% 2,589,218
2023-02-21 2023-02-17 5.321 497,385 -24,220 0.05% 2,646,723
2023-02-20 2023-02-16 5.336 521,605 -30,947 0.05% 2,783,357
2023-02-17 2023-02-15 5.351 552,552 +16,146 0.05% 2,956,708
2023-02-16 2023-02-14 5.619 536,406 -13,455 0.05% 3,013,826
2023-02-15 2023-02-13 5.604 549,861 +68,623 0.05% 3,081,251
2023-02-14 2023-02-10 5.529 481,238 +36,329 0.05% 2,660,943
2023-02-13 2023-02-09 5.708 444,909 +14,801 0.04% 2,539,424
2023-02-10 2023-02-08 5.574 430,108 +23,547 0.04% 2,397,406
2023-02-08 2023-02-06 5.723 406,561 -30,947 0.04% 2,326,587
2023-02-07 2023-02-03 5.827 437,508 -14,129 0.04% 2,549,205
2023-02-06 2023-02-02 6.035 451,637 +40,367 0.04% 2,725,513
2023-02-03 2023-02-01 6.079 411,270 -7,401 0.04% 2,500,248
2023-02-02 2023-01-31 5.946 418,671 +5,382 0.04% 2,489,234
2023-02-01 2023-01-30 6.109 413,289 -12,782 0.04% 2,524,809
2023-01-31 2023-01-27 6.540 426,071 -8,073 0.04% 2,786,554
2023-01-30 2023-01-26 6.525 434,144 -76,696 0.04% 2,832,899
2023-01-27 2023-01-20 6.228 510,840 +26,238 0.05% 3,181,498
2023-01-26 2023-01-19 5.827 484,602 +3,364 0.05% 2,823,606
2023-01-20 2023-01-18 5.693 481,238 -61,895 0.05% 2,739,627
2023-01-19 2023-01-17 5.960 543,133 +24,219 0.05% 3,237,303
2023-01-18 2023-01-16 5.663 518,914 -10,091 0.05% 2,938,686
2023-01-17 2023-01-13 5.708 529,005 +76,023 0.05% 3,019,422
2023-01-16 2023-01-12 5.633 452,982 -8,746 0.04% 2,551,837
2023-01-13 2023-01-11 5.663 461,728 +39,693 0.04% 2,614,833
2023-01-12 2023-01-10 5.589 422,035 -63,913 0.04% 2,358,680
2023-01-11 2023-01-09 5.663 485,948 +59,204 0.05% 2,751,994
2023-01-10 2023-01-06 5.797 426,744 +37,675 0.04% 2,473,801
2023-01-09 2023-01-05 5.782 389,069 -16,819 0.04% 2,249,619
2023-01-06 2023-01-04 5.871 405,888 +20,183 0.04% 2,383,066
2023-01-05 2023-01-03 5.633 385,705 +23,547 0.04% 2,172,838
2023-01-04 2022-12-30 5.708 362,158 +2,018 0.03% 2,067,103
2023-01-03 2022-12-29 5.232 360,140 -19,510 0.03% 1,884,286
2022-12-30 2022-12-28 5.425 379,650 -73,332 0.04% 2,059,724
2022-12-29 2022-12-23 5.812 452,982 +39,021 0.04% 2,632,634
2022-12-28 2022-12-22 5.901 413,961 -66,605 0.04% 2,442,771
2022-12-23 2022-12-21 5.708 480,566 -79,387 0.05% 2,742,945
2022-12-22 2022-12-20 5.425 559,953 -5,382 0.05% 3,037,926
2022-12-21 2022-12-19 5.381 565,335 +20,856 0.05% 3,041,916
2022-12-20 2022-12-16 4.667 544,479 -3,364 0.05% 2,541,228
2022-12-19 2022-12-15 4.296 547,843 -19,510 0.05% 2,353,351
2022-12-16 2022-12-14 4.370 567,353 +161,465 0.05% 2,479,325
2022-12-15 2022-12-13 4.296 405,888 +30,275 0.04% 1,743,560
2022-12-14 2022-12-12 4.519 375,613 -57,186 0.04% 1,697,255
2022-12-13 2022-12-09 4.563 432,799 +28,256 0.04% 1,974,956
2022-12-12 2022-12-08 4.593 404,543 -6,727 0.04% 1,858,044
2022-12-09 2022-12-07 4.593 411,270 +80,732 0.04% 1,888,941
2022-12-08 2022-12-06 4.370 330,538 +86,115 0.03% 1,444,447
2022-12-07 2022-12-05 4.028 244,423 -133,209 0.02% 984,564
2022-12-06 2022-12-02 3.761 377,632 +20,183 0.04% 1,420,110
2022-12-05 2022-12-01 3.716 357,449 -191,739 0.03% 1,328,272
2022-12-02 2022-11-30 3.731 549,188 -26,911 0.05% 2,048,932
2022-12-01 2022-11-29 3.716 576,099 +35,657 0.05% 2,140,769
2022-11-30 2022-11-28 3.508 540,442 -14,128 0.05% 1,895,806
2022-11-29 2022-11-25 3.642 554,570 +45,748 0.05% 2,019,553
2022-11-28 2022-11-24 3.701 508,822 +20,856 0.05% 1,883,207
2022-11-25 2022-11-23 3.657 487,966 -43,730 0.05% 1,784,257
2022-11-24 2022-11-22 3.731 531,696 +59,204 0.05% 1,983,672
2022-11-23 2022-11-21 3.850 472,492 +1,345 0.04% 1,818,976
2022-10-07 2022-10-05 2.973 471,147 +50,458 0.04% 1,400,616
2022-08-11 2022-08-09 3.493 420,689 -67 0.04% 1,469,474
2022-07-04 2022-06-29 4.013 420,756 -8,074 0.04% 1,688,600
2022-06-29 2022-06-27 4.043 428,830 +7,401 0.04% 1,733,751
2022-06-28 2022-06-24 3.939 421,429 -10,092 0.04% 1,659,981
2022-06-27 2022-06-23 3.835 431,521 +30,948 0.04% 1,654,834
2022-06-24 2022-06-22 3.909 400,573 -117,735 0.04% 1,565,922
2022-06-23 2022-06-21 3.820 518,308 +14,801 0.05% 1,979,948
2022-06-22 2022-06-20 3.805 503,507 -12,783 0.05% 1,915,924
2022-06-21 2022-06-17 3.835 516,290 -43,057 0.05% 1,979,913
2022-06-20 2022-06-16 3.969 559,347 +209,904 0.05% 2,219,859
2022-06-17 2022-06-15 4.028 349,443 -23,547 0.03% 1,407,597
2022-06-16 2022-06-14 3.954 372,990 -47,766 0.04% 1,474,727
2022-06-06 2022-06-01 3.999 420,756 +21,987 0.04% 1,682,723
2022-05-11 2022-05-06 4.062 398,769 -86,307 0.04% 1,619,807
2022-05-10 2022-05-05 4.156 485,076 -6,376 0.05% 2,016,034
2022-05-06 2022-05-04 4.297 491,452 +6,376 0.05% 2,111,903
2022-04-11 2022-04-07 3.780 485,076 -2,551 0.05% 1,833,450
2022-04-08 2022-04-06 3.937 487,627 +6,376 0.05% 1,919,569
2022-04-06 2022-04-01 3.921 481,251 -17,853 0.05% 1,886,922
2022-04-04 2022-03-31 3.921 499,104 -19,766 0.05% 1,956,921
2022-03-31 2022-03-29 3.999 518,870 -4,463 0.05% 2,075,109
2022-03-30 2022-03-28 3.968 523,333 +66,949 0.05% 2,076,543
2022-03-29 2022-03-25 3.733 456,384 -23,591 0.05% 1,703,529
2022-03-28 2022-03-24 4.031 479,975 -7,014 0.05% 1,934,612
2022-03-25 2022-03-23 3.858 486,989 +22,954 0.05% 1,878,869
2022-03-24 2022-03-22 3.827 464,035 -7,651 0.05% 1,775,754
2022-03-23 2022-03-21 3.670 471,686 -2,551 0.05% 1,731,056
2022-03-22 2022-03-18 3.748 474,237 +3,826 0.05% 1,777,606
2022-03-21 2022-03-17 3.607 470,411 +1,913 0.05% 1,696,866
2022-03-18 2022-03-16 3.450 468,498 -16,578 0.05% 1,616,489
2022-03-15 2022-03-11 3.639 485,076 +248,669 0.05% 1,764,981
2022-03-07 2022-03-03 4.172 236,407 +5,739 0.02% 986,244
2022-03-04 2022-03-02 4.172 230,668 +19,128 0.02% 962,302
2022-03-03 2022-03-01 4.540 211,540 -24,867 0.02% 960,478
2022-03-02 2022-02-28 4.654 236,407 +8,577 0.02% 1,100,315
2022-02-25 2022-02-23 4.654 227,830 +614 0.02% 1,060,394
2022-02-24 2022-02-22 4.329 227,216 -28,881 0.02% 983,583
2022-02-23 2022-02-21 4.410 256,097 +6,760 0.03% 1,129,443
2022-02-22 2022-02-18 4.443 249,337 +7,373 0.03% 1,107,745
2022-02-21 2022-02-17 4.557 241,964 -38,712 0.03% 1,102,553
2022-02-18 2022-02-16 4.606 280,676 +76,810 0.03% 1,292,654
2022-02-16 2022-02-14 4.524 203,866 -1,843 0.02% 922,317
2022-02-15 2022-02-11 4.638 205,709 +29,495 0.02% 954,088
2022-02-14 2022-02-10 4.817 176,214 +28,266 0.02% 848,834
2022-02-11 2022-02-09 4.573 147,948 -14,747 0.02% 676,559
2022-02-10 2022-02-08 4.410 162,695 +20,892 0.02% 717,520
2022-02-09 2022-02-07 4.524 141,803 -7,374 0.01% 641,536
2022-02-08 2022-02-04 4.296 149,177 +19,664 0.02% 640,909
2022-02-07 2022-01-31 4.378 129,513 -121,053 0.01% 566,965
2022-02-04 2022-01-27 3.580 250,566 -62,063 0.03% 897,089
2022-01-28 2022-01-26 3.922 312,629 -6,145 0.03% 1,226,131
2022-01-27 2022-01-25 4.361 318,774 +149,319 0.03% 1,390,299
2022-01-26 2022-01-24 5.143 169,455 -54,689 0.02% 871,429
2022-01-21 2022-01-19 5.094 224,144 -9,831 0.02% 1,141,726
2022-01-20 2022-01-18 4.980 233,975 -4,302 0.02% 1,165,149
2022-01-19 2022-01-17 4.947 238,277 +41,785 0.02% 1,178,816
2022-01-18 2022-01-14 5.077 196,492 +16,591 0.02% 997,677
2022-01-17 2022-01-13 5.045 179,901 -18,434 0.02% 907,582
2022-01-14 2022-01-12 5.191 198,335 -16,591 0.02% 1,029,628
2022-01-13 2022-01-11 5.110 214,926 +6,145 0.02% 1,098,270
2022-01-12 2022-01-10 5.175 208,781 +15,362 0.02% 1,080,460
2022-01-11 2022-01-07 4.996 193,419 +22,121 0.02% 966,336
2022-01-10 2022-01-06 5.094 171,298 -9,217 0.02% 872,544
2022-01-07 2022-01-05 4.996 180,515 +23,965 0.02% 901,866
2022-01-06 2022-01-04 5.273 156,550 +19,663 0.02% 825,446
2022-01-05 2022-01-03 5.159 136,887 -1,843 0.01% 706,174
2022-01-04 2021-12-31 5.370 138,730 +5,530 0.01% 745,032
2022-01-03 2021-12-29 4.898 133,200 +3,072 0.01% 652,471
2021-12-30 2021-12-28 5.061 130,128 -14,133 0.01% 658,600
2021-12-29 2021-12-24 5.029 144,261 +20,893 0.01% 725,434
2021-12-28 2021-12-22 4.801 123,368 -14,134 0.01% 592,264
2021-12-23 2021-12-21 4.801 137,502 -31,338 0.01% 660,118
2021-12-22 2021-12-20 4.557 168,840 -28,045 0.02% 769,350
2021-12-21 2021-12-17 4.866 196,885 +8,603 0.02% 958,019
2021-12-20 2021-12-16 5.175 188,282 -19,664 0.02% 974,376
2021-12-17 2021-12-15 5.094 207,946 -111,836 0.02% 1,059,218
2021-12-16 2021-12-14 5.110 319,782 +124,740 0.03% 1,634,083
2021-12-15 2021-12-13 5.224 195,042 +5,531 0.02% 1,018,881
2021-12-13 2021-12-09 5.614 189,511 -3,073 0.02% 1,064,006
2021-12-09 2021-12-07 5.322 192,584 +31,339 0.02% 1,024,846
2021-12-08 2021-12-06 5.338 161,245 -54,357 0.02% 860,698
2021-12-07 2021-12-03 5.598 215,602 -57,762 0.02% 1,206,985
2021-12-06 2021-12-02 5.549 273,364 +77,425 0.03% 1,517,002
2021-12-03 2021-12-01 6.103 195,939 -4,301 0.02% 1,195,756
2021-12-02 2021-11-30 6.379 200,240 +7,988 0.02% 1,277,401
2021-12-01 2021-11-29 6.510 192,252 +26,423 0.02% 1,251,473
2021-11-30 2021-11-26 6.558 165,829 -35,640 0.02% 1,087,567
2021-11-29 2021-11-25 6.819 201,469 +23,350 0.02% 1,373,766
2021-11-26 2021-11-24 6.477 178,119 -62,677 0.02% 1,153,676
2021-11-25 2021-11-23 6.298 240,796 -33,797 0.02% 1,516,529
2021-11-24 2021-11-22 5.973 274,593 +1,844 0.03% 1,640,008
2021-11-23 2021-11-19 5.793 272,749 +4,916 0.03% 1,580,169
2021-11-19 2021-11-17 6.021 267,833 +13,518 0.03% 1,612,710
2021-11-18 2021-11-16 5.940 254,315 +2,458 0.03% 1,510,620
2021-11-17 2021-11-15 5.745 251,857 +84,184 0.03% 1,446,836
2021-11-16 2021-11-12 5.956 167,673 -53,460 0.02% 998,699
2021-11-15 2021-11-11 5.907 221,133 -51,002 0.02% 1,306,323
2021-11-12 2021-11-10 5.452 272,135 -1,229 0.03% 1,483,610
2021-11-11 2021-11-09 5.435 273,364 -11,675 0.03% 1,485,861
2021-11-10 2021-11-08 5.484 285,039 -12,904 0.03% 1,563,236
2021-11-09 2021-11-05 5.468 297,943 -3,072 0.03% 1,629,157
2021-11-08 2021-11-04 5.663 301,015 +4,916 0.03% 1,704,739
2021-11-05 2021-11-03 5.663 296,099 +35,025 0.03% 1,676,898
2021-11-04 2021-11-02 5.875 261,074 +28,266 0.03% 1,533,774
2021-11-03 2021-11-01 6.168 232,808 -3,072 0.02% 1,435,911
2021-11-02 2021-10-29 6.396 235,880 -17,820 0.02% 1,508,600
2021-11-01 2021-10-28 6.054 253,700 -76,196 0.03% 1,535,868
2021-10-29 2021-10-27 6.086 329,896 +42,399 0.03% 2,007,886
2021-10-28 2021-10-26 6.379 287,497 +16,591 0.03% 1,834,045
2021-10-27 2021-10-25 6.672 270,906 -6,759 0.03% 1,807,561
2021-10-26 2021-10-22 6.770 277,665 +9,832 0.03% 1,879,771
2021-10-22 2021-10-20 7.014 267,833 -35,640 0.03% 1,878,589
2021-10-21 2021-10-19 7.177 303,473 +75,581 0.03% 2,177,956
2021-09-03 2021-09-01 6.802 227,892 +4,916 0.02% 1,550,229
2021-09-02 2021-08-31 6.819 222,976 -12,904 0.02% 1,520,417
2021-09-01 2021-08-30 6.672 235,880 -22,736 0.02% 1,573,858
2021-08-31 2021-08-27 6.851 258,616 +14,133 0.03% 1,771,854
2021-08-30 2021-08-26 6.689 244,483 -130,885 0.03% 1,635,238
2021-08-27 2021-08-25 6.884 375,368 +148,091 0.04% 2,583,974
2021-08-26 2021-08-24 6.510 227,277 +17,205 0.02% 1,479,469
2021-08-25 2021-08-23 6.331 210,072 +615 0.02% 1,329,867
2021-08-24 2021-08-20 6.314 209,457 -36,869 0.02% 1,322,565
2021-08-23 2021-08-19 6.314 246,326 +18,434 0.03% 1,555,366
2021-08-19 2021-08-17 6.428 227,892 +1,229 0.02% 1,464,929
2021-08-18 2021-08-16 6.770 226,663 +615 0.02% 1,534,491
2021-08-13 2021-08-11 7.095 226,048 -11,676 0.02% 1,603,901
2021-08-12 2021-08-10 7.079 237,724 +46,087 0.02% 1,682,879
2021-08-11 2021-08-09 6.851 191,637 +25,808 0.02% 1,312,961
2021-08-10 2021-08-06 6.721 165,829 -38,713 0.02% 1,114,554
2021-08-09 2021-08-05 6.868 204,542 +15,977 0.02% 1,404,706
2021-08-06 2021-08-04 6.623 188,565 +15,977 0.02% 1,248,953
2021-08-05 2021-08-03 6.721 172,588 +3,686 0.02% 1,159,982
2021-08-04 2021-08-02 6.640 168,902 -4,301 0.02% 1,121,464
2021-08-03 2021-07-30 6.591 173,203 +40,556 0.02% 1,141,566
2021-08-02 2021-07-29 6.510 132,647 +15,976 0.01% 863,471
2021-07-30 2021-07-28 5.891 116,671 -55,303 0.01% 687,325
2021-07-29 2021-07-27 5.663 171,974 +43,628 0.02% 973,941
2021-07-28 2021-07-26 6.200 128,346 -162,838 0.01% 795,789
2021-07-27 2021-07-23 7.014 291,184 +38,713 0.03% 2,042,374
2021-07-26 2021-07-22 7.665 252,471 -27,652 0.03% 1,935,187
2021-07-23 2021-07-21 7.112 280,123 +18,435 0.03% 1,992,144
2021-07-22 2021-07-20 7.079 261,688 +70,051 0.03% 1,852,523
2021-07-21 2021-07-19 7.323 191,637 +25,193 0.02% 1,403,403
2021-07-20 2021-07-16 7.632 166,444 -28,880 0.02% 1,270,374
2021-07-19 2021-07-15 7.925 195,324 -26,423 0.02% 1,548,015
2021-07-16 2021-07-14 7.730 221,747 -14,133 0.02% 1,714,123
2021-07-15 2021-07-13 7.942 235,880 -1,229 0.02% 1,873,275
2021-07-14 2021-07-12 7.893 237,109 +614 0.02% 1,871,459
2021-07-13 2021-07-09 8.056 236,495 -15,362 0.02% 1,905,099
2021-07-12 2021-07-08 8.007 251,857 +8,603 0.03% 2,016,553
2021-07-09 2021-07-07 8.169 243,254 +13,519 0.02% 1,987,258
2021-07-08 2021-07-06 8.218 229,735 -14,133 0.02% 1,888,031
2021-07-07 2021-07-05 8.267 243,868 +5,530 0.03% 2,016,086
2021-07-06 2021-07-02 8.511 238,338 -15,977 0.02% 2,028,549
2021-07-05 2021-06-30 8.658 254,315 -1,229 0.03% 2,201,781
2021-07-02 2021-06-29 8.723 255,544 +30,110 0.03% 2,229,056
2021-06-30 2021-06-28 8.967 225,434 +12,290 0.02% 2,021,443
2021-06-29 2021-06-25 9.048 213,144 -2,458 0.02% 1,928,583
2021-06-28 2021-06-24 9.130 215,602 -43,014 0.02% 1,968,367
2021-06-25 2021-06-23 8.739 258,616 -3,687 0.03% 2,260,061
2021-06-24 2021-06-22 8.853 262,303 +4,301 0.03% 2,322,163
2021-06-23 2021-06-21 8.918 258,002 -6,144 0.03% 2,300,881
2021-06-22 2021-06-18 8.755 264,146 -20,893 0.03% 2,312,687
2021-06-21 2021-06-17 8.999 285,039 +19,664 0.03% 2,565,192
2021-06-18 2021-06-16 8.886 265,375 -7,989 0.03% 2,357,996
2021-06-17 2021-06-15 9.065 273,364 +19,049 0.03% 2,477,918
2021-06-16 2021-06-11 9.097 254,315 -2,458 0.03% 2,313,525
2021-06-15 2021-06-10 9.081 256,773 +4,916 0.03% 2,331,707
2021-06-11 2021-06-09 9.292 251,857 +36,869 0.03% 2,340,349
2021-06-09 2021-06-07 9.829 214,988 -44,242 0.02% 2,113,205
2021-06-08 2021-06-04 9.536 259,230 -8,603 0.03% 2,472,142
2021-06-07 2021-06-03 9.504 267,833 +12,289 0.03% 2,545,467
2021-06-04 2021-06-02 9.618 255,544 -35,025 0.03% 2,457,784
2021-06-03 2021-06-01 9.683 290,569 -20,278 0.03% 2,813,564
2021-06-02 2021-05-31 9.618 310,847 -2,458 0.03% 2,989,680
2021-06-01 2021-05-28 9.585 313,305 -73,738 0.03% 3,003,123
2021-05-31 2021-05-27 9.829 387,043 +54,075 0.04% 3,804,404
2021-05-28 2021-05-26 9.520 332,968 +27,651 0.03% 3,169,924
2021-05-27 2021-05-25 9.903 305,317 +25,194 0.03% 3,023,528
2021-05-26 2021-05-24 10.166 280,123 +15,766 0.03% 2,847,763
2021-05-25 2021-05-21 10.298 264,357 +18,845 0.03% 2,722,273
2021-05-24 2021-05-20 10.331 245,512 -196,352 0.03% 2,536,290
2021-05-21 2021-05-18 10.528 441,864 -204,863 0.05% 4,651,951
2021-05-20 2021-05-17 9.837 646,727 +7,295 0.07% 6,361,928
2021-05-18 2021-05-14 9.442 639,432 -1,824 0.07% 6,037,718
2021-05-17 2021-05-13 9.541 641,256 -2,432 0.07% 6,118,233
2021-05-14 2021-05-12 9.870 643,688 +49,240 0.07% 6,353,210
2021-05-13 2021-05-11 9.755 594,448 -37,690 0.06% 5,798,760
2021-05-12 2021-05-10 9.327 632,138 -16,413 0.07% 5,896,055
2021-05-11 2021-05-07 9.426 648,551 -14,590 0.07% 6,113,154
2021-05-10 2021-05-06 9.771 663,141 -19,452 0.07% 6,479,760
2021-05-07 2021-05-05 10.084 682,593 -10,335 0.07% 6,883,176
2021-05-05 2021-05-03 9.969 692,928 -6,079 0.07% 6,907,602
2021-05-04 2021-04-30 10.281 699,007 -266,009 0.07% 7,186,677
2021-05-03 2021-04-29 10.100 965,016 -195,745 0.10% 9,746,966
2021-04-30 2021-04-28 10.232 1,160,761 -220,793 0.12% 11,876,809
2021-04-29 2021-04-27 9.870 1,381,554 +100,387 0.14% 13,635,959
2021-04-28 2021-04-26 9.492 1,281,167 -119,757 0.13% 12,160,407
2021-04-27 2021-04-23 9.146 1,400,924 -173,252 0.15% 12,813,151
2021-04-26 2021-04-22 8.521 1,574,176 -147,720 0.16% 13,413,732
2021-04-23 2021-04-21 8.357 1,721,896 -34,042 0.18% 14,389,218
2021-04-22 2021-04-20 8.373 1,755,938 -79,635 0.18% 14,702,579
2021-04-21 2021-04-19 8.176 1,835,573 -415,197 0.19% 15,007,025
2021-04-19 2021-04-15 7.353 2,250,770 -59,154 0.23% 16,550,275
2021-04-16 2021-04-14 7.518 2,309,924 -125,352 0.24% 17,365,227
2021-04-15 2021-04-13 7.370 2,435,276 -47,006 0.25% 17,947,038
2021-04-13 2021-04-09 7.139 2,482,282 +6,687 0.26% 17,721,783
2021-04-08 2021-04-01 7.403 2,475,595 -93,557 0.26% 18,325,620
2021-04-07 2021-03-31 7.123 2,569,152 -19,283 0.27% 18,299,712
2021-04-01 2021-03-30 6.991 2,588,435 -81,623 0.27% 18,096,424
2021-03-25 2021-03-23 7.024 2,670,058 +220,668 0.28% 18,754,917
2021-03-22 2021-03-18 7.501 2,449,390 -86,214 0.25% 18,373,392
2021-03-19 2021-03-17 7.567 2,535,604 -19,283 0.26% 19,186,945
2021-03-18 2021-03-16 7.435 2,554,887 -81,623 0.27% 18,996,636
2021-03-16 2021-03-12 7.337 2,636,510 -28,571 0.27% 19,343,313
2021-03-11 2021-03-09 6.860 2,665,081 +176,899 0.28% 18,281,551
2021-03-08 2021-03-04 7.271 2,488,182 +371,307 0.26% 18,091,350
2021-03-05 2021-03-03 7.797 2,116,875 -10,605 0.22% 16,505,935
2021-03-04 2021-03-02 7.764 2,127,480 -49,453 0.22% 16,518,631
2021-03-02 2021-02-26 7.616 2,176,933 +274,164 0.23% 16,580,309
2021-02-26 2021-02-24 7.814 1,902,769 +60,182 0.20% 14,867,784
2021-02-25 2021-02-23 8.225 1,842,587 +195,745 0.19% 15,155,301
2021-02-24 2021-02-22 8.274 1,646,842 +83,282 0.17% 13,626,568
2021-02-22 2021-02-18 8.570 1,563,560 +16,491 0.16% 13,400,433
2021-02-19 2021-02-17 8.883 1,547,069 -7,713 0.16% 13,742,635
2021-02-18 2021-02-16 8.916 1,554,782 -39,562 0.16% 13,862,302
2021-02-16 2021-02-09 8.735 1,594,344 +72,340 0.17% 13,926,536
2021-02-08 2021-02-04 8.867 1,522,004 -243,215 0.16% 13,494,945
2021-02-05 2021-02-03 9.294 1,765,219 +161,179 0.18% 16,406,412
2021-02-04 2021-02-02 8.867 1,604,040 -49,453 0.17% 14,222,323
2021-01-25 2021-01-21 9.377 1,653,493 +794,528 0.17% 15,504,001
2021-01-22 2021-01-20 9.788 858,965 +165,957 0.09% 8,407,348
2021-01-21 2021-01-19 9.377 693,008 +693,008 0.07% 6,497,999
2020-12-07 2020-12-03 7.715 0 -54,711
2020-12-04 2020-12-02 8.192 54,711 +54,711 0.01% 448,199
2020-10-21 2020-10-19 7.403 0 -143,465
2020-10-20 2020-10-16 7.567 143,465 +143,465 0.01% 1,085,601
2020-10-19 2020-10-15 7.485 0 -259,574
2020-10-16 2020-10-14 7.732 259,574 +259,574 0.03% 2,006,899
2020-09-28 2020-09-24 8.258 0 -358,662
2020-09-25 2020-09-23 8.241 358,662 -21,885 0.04% 2,955,899
2020-09-24 2020-09-22 8.274 380,547 +21,885 0.04% 3,148,784
2020-09-22 2020-09-18 8.653 358,662 -6,079 0.04% 3,103,399
2020-09-21 2020-09-17 8.834 364,741 +364,741 0.04% 3,221,999
2020-09-17 2020-09-15 9.377 0 -229,179
2020-09-15 2020-09-11 8.719 229,179 +229,179 0.02% 1,998,100
2020-09-11 2020-09-09 8.813 0 -614,581
2020-09-10 2020-09-08 8.813 614,581 +614,581 0.07% 5,416,204
2019-09-09 2019-09-05 5.928 0 -29,520
2019-09-03 2019-08-30 5.539 29,520 +29,520 0.00% 163,498
2019-07-03 2019-06-28 5.149 0 -17,712
2019-06-26 2019-06-24 5.098 17,712 +2,952 0.00% 90,299
2019-06-20 2019-06-18 4.861 14,760 +10,627 0.00% 71,749
2019-06-14 2019-06-12 4.980 4,133 -2,952 0.00% 20,581
2019-06-13 2019-06-11 5.064 7,085 -10,627 0.00% 35,881
2019-06-04 2019-05-31 5.120 17,712 +134 0.00% 90,686
2019-05-17 2019-05-15 5.530 17,578 -2,344 0.00% 97,200
2019-05-16 2019-05-14 5.359 19,922 +2,344 0.00% 106,761
2019-05-14 2019-05-09 5.444 17,578 -5,859 0.00% 95,700
2019-03-07 2019-03-05 8.226 23,437 +23,437 0.00% 192,797
2019-02-28 2019-02-26 8.021 0 -117,187
2019-02-25 2019-02-21 7.509 117,187 +117,187 0.01% 880,000
2018-11-30 2018-11-28 7.151 0 -52,734
2018-09-21 2018-09-19 9.045 52,734 -58,594 0.01% 476,999
2018-09-20 2018-09-18 8.670 111,328 +9,375 0.01% 965,203
2018-09-19 2018-09-17 8.431 101,953 +49,219 0.01% 859,563
2018-09-13 2018-09-11 9.000 52,734 +336 0.01% 474,620
2018-08-24 2018-08-22 9.550 52,398 -174,662 0.01% 500,396
2018-08-23 2018-08-21 9.808 227,060 +69,865 0.03% 2,226,900
2018-08-22 2018-08-20 8.640 157,195 +104,797 0.02% 1,358,097
2018-06-14 2018-06-12 14.411 52,398 -11,645 0.01% 755,093
2018-05-18 2018-05-16 12.470 64,043 -17,466 0.01% 798,606
2018-05-14 2018-05-10 12.009 81,509 +369 0.01% 978,832
2018-04-09 2018-04-04 8.627 81,140 +81,140 0.01% 700,000
2017-04-21 2017-04-19 4.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top