History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 -1,349,541
2024-11-15 2024-11-13 2.224 1,349,541 -140,040 0.11% 3,001,499
2024-11-14 2024-11-12 2.262 1,489,581 -49,287 0.12% 3,370,080
2024-11-13 2024-11-11 2.314 1,538,868 +118,916 0.13% 3,560,269
2024-11-12 2024-11-08 2.339 1,419,952 +29,729 0.12% 3,321,449
2024-11-11 2024-11-07 2.365 1,390,223 -21,124 0.12% 3,287,449
2024-11-08 2024-11-06 2.262 1,411,347 -65,716 0.12% 3,193,081
2024-11-07 2024-11-05 2.262 1,477,063 -52,417 0.12% 3,341,759
2024-11-06 2024-11-04 2.186 1,529,480 +405,253 0.13% 3,343,049
2024-11-05 2024-11-01 2.275 1,124,227 +354,402 0.09% 2,557,861
2024-11-04 2024-10-31 2.288 769,825 +29,729 0.06% 1,761,359
2024-11-01 2024-10-30 2.288 740,096 -57,111 0.06% 1,693,339
2024-10-31 2024-10-29 2.339 797,207 -5,477 0.07% 1,864,769
2024-10-30 2024-10-28 2.403 802,684 -782 0.07% 1,928,880
2024-10-29 2024-10-25 2.365 803,466 -32,859 0.07% 1,899,950
2024-10-28 2024-10-24 2.352 836,325 -130,651 0.07% 1,966,961
2024-10-25 2024-10-23 2.390 966,976 +18,776 0.08% 2,311,320
2024-10-24 2024-10-22 2.416 948,200 -92,316 0.08% 2,290,681
2024-10-23 2024-10-21 2.365 1,040,516 -75,105 0.09% 2,460,500
2024-10-22 2024-10-18 2.403 1,115,621 +73,540 0.09% 2,680,880
2024-10-21 2024-10-17 2.314 1,042,081 -137,692 0.09% 2,410,921
2024-10-18 2024-10-16 2.326 1,179,773 -67,282 0.10% 2,744,560
2024-10-17 2024-10-15 2.275 1,247,055 +84,493 0.10% 2,837,321
2024-10-16 2024-10-14 2.480 1,162,562 +95,446 0.10% 2,882,841
2024-10-15 2024-10-10 2.608 1,067,116 +99,358 0.09% 2,782,561
2024-10-14 2024-10-09 2.582 967,758 +79,016 0.08% 2,498,740
2024-10-10 2024-10-08 2.774 888,742 -251,132 0.07% 2,465,121
2024-10-09 2024-10-07 3.106 1,139,874 +28,947 0.09% 3,540,511
2024-10-08 2024-10-04 2.889 1,110,927 -82,146 0.09% 3,209,200
2024-10-07 2024-10-03 2.697 1,193,073 -178,374 0.10% 3,217,750
2024-10-04 2024-10-02 2.761 1,371,447 -517,129 0.11% 3,786,480
2024-10-03 2024-09-30 2.569 1,888,576 +143,169 0.16% 4,852,141
2024-10-02 2024-09-27 2.365 1,745,407 +330,149 0.14% 4,127,350
2024-09-30 2024-09-26 2.339 1,415,258 +265,214 0.12% 3,310,469
2024-09-27 2024-09-25 2.199 1,150,044 +216,709 0.09% 2,528,400
2024-09-26 2024-09-24 2.339 933,335 -11,735 0.08% 2,183,190
2024-09-25 2024-09-23 2.224 945,070 -39,117 0.08% 2,101,920
2024-09-24 2024-09-20 2.211 984,187 -8,606 0.08% 2,176,339
2024-09-23 2024-09-19 2.199 992,793 -77,452 0.08% 2,182,680
2024-09-20 2024-09-17 2.109 1,070,245 +4,694 0.09% 2,257,200
2024-09-19 2024-09-16 2.135 1,065,551 +21,123 0.09% 2,274,540
2024-09-17 2024-09-13 2.135 1,044,428 -55,546 0.09% 2,229,451
2024-09-16 2024-09-12 2.135 1,099,974 -70,411 0.09% 2,348,020
2024-09-13 2024-09-11 2.071 1,170,385 -190,892 0.10% 2,423,520
2024-09-12 2024-09-10 1.994 1,361,277 -66,499 0.11% 2,714,401
2024-09-11 2024-09-09 1.943 1,427,776 -113,439 0.12% 2,774,000
2024-09-10 2024-09-05 1.994 1,541,215 +782 0.13% 3,073,199
2024-09-09 2024-09-04 2.020 1,540,433 -62,588 0.13% 3,111,020
2024-09-05 2024-09-03 2.071 1,603,021 -64,152 0.13% 3,319,381
2024-09-04 2024-09-02 2.083 1,667,173 +352,837 0.14% 3,473,531
2024-09-03 2024-08-30 1.930 1,314,336 +320,761 0.11% 2,536,800
2024-09-02 2024-08-29 1.943 993,575 -711,932 0.08% 1,930,399
2024-08-30 2024-08-28 1.930 1,705,507 -95,446 0.14% 3,291,799
2024-08-29 2024-08-27 2.007 1,800,953 -82,146 0.15% 3,614,139
2024-08-28 2024-08-26 2.096 1,883,099 +155,686 0.16% 3,947,479
2024-08-27 2024-08-23 2.096 1,727,413 +737,749 0.14% 3,621,120
2024-08-26 2024-08-22 2.367 989,664 +66,499 0.08% 2,342,513
2024-08-23 2024-08-21 2.340 923,165 -205,309 0.08% 2,159,995
2024-08-22 2024-08-20 2.449 1,128,474 -9,557 0.10% 2,763,179
2024-08-21 2024-08-19 2.585 1,138,031 -10,291 0.10% 2,941,390
2024-08-20 2024-08-16 2.653 1,148,322 -19,849 0.10% 3,046,094
2024-08-19 2024-08-15 2.666 1,168,171 -38,961 0.10% 3,114,637
2024-08-16 2024-08-14 2.666 1,207,132 -77,187 0.11% 3,218,517
2024-08-15 2024-08-13 2.653 1,284,319 -213,183 0.11% 3,406,846
2024-08-14 2024-08-12 2.721 1,497,502 -9,556 0.13% 4,074,200
2024-08-13 2024-08-09 2.734 1,507,058 +21,318 0.13% 4,120,700
2024-08-12 2024-08-08 2.680 1,485,740 -24,959,008 0.13% 3,981,567
2024-08-09 2024-08-07 2.734 26,444,748 -5,146 2.31% 72,307,021
2024-08-08 2024-08-06 2.680 26,449,894 -1,471 2.31% 70,881,866
2024-08-07 2024-08-05 2.680 26,451,365 -20,583 2.31% 70,885,808
2024-08-06 2024-08-02 2.721 26,471,948 +109,532 2.32% 72,021,287
2024-08-05 2024-08-01 2.693 26,362,416 -1,470 2.31% 71,006,054
2024-08-02 2024-07-31 2.693 26,363,886 +27,199 2.31% 71,010,013
2024-08-01 2024-07-30 2.625 26,336,687 -15,437 2.30% 69,145,422
2024-07-31 2024-07-29 2.653 26,352,124 -10,292 2.30% 69,902,904
2024-07-30 2024-07-26 2.666 26,362,416 -7,351 2.31% 70,288,821
2024-07-29 2024-07-25 2.571 26,369,767 +22,054 2.31% 67,797,406
2024-07-26 2024-07-24 2.612 26,347,713 -53,664 2.30% 68,815,954
2024-07-25 2024-07-23 2.503 26,401,377 -30,139 2.31% 66,082,944
2024-07-24 2024-07-22 2.544 26,431,516 +9,556 2.31% 67,237,051
2024-07-23 2024-07-19 2.557 26,421,960 -18,378 2.31% 67,572,169
2024-07-22 2024-07-18 2.571 26,440,338 -118,827,224 2.31% 67,978,846
2024-07-19 2024-07-17 2.612 145,267,562 -16,173 12.71% 379,415,314
2024-07-18 2024-07-16 2.530 145,283,735 -12,497 12.71% 367,599,507
2024-07-17 2024-07-15 2.612 145,296,232 -124,969 12.71% 379,490,196
2024-07-16 2024-07-12 2.693 145,421,201 +8,086 12.72% 391,685,863
2024-07-15 2024-07-11 2.748 145,413,115 +4,411 12.72% 399,576,490
2024-07-12 2024-07-10 2.693 145,408,704 -160,255 12.72% 391,652,203
2024-07-11 2024-07-09 2.843 145,568,959 -27,934 12.73% 413,866,279
2024-07-10 2024-07-08 2.748 145,596,893 -42,637 12.73% 400,081,488
2024-07-09 2024-07-05 2.802 145,639,530 -42,637 12.74% 408,123,375
2024-07-08 2024-07-04 2.748 145,682,167 -49,252 12.74% 400,315,810
2024-07-05 2024-07-03 2.775 145,731,419 -5,881 12.75% 404,416,011
2024-07-04 2024-07-02 2.761 145,737,300 -38,226 12.75% 402,449,820
2024-07-03 2024-06-28 2.748 145,775,526 -22,054 12.75% 400,572,348
2024-07-02 2024-06-27 2.789 145,797,580 -36,755 12.75% 406,582,944
2024-06-28 2024-06-26 2.843 145,834,335 -735 12.76% 414,620,768
2024-06-27 2024-06-25 2.748 145,835,070 +45,577 12.76% 400,735,967
2024-06-26 2024-06-24 2.761 145,789,493 -9,557 12.75% 402,593,949
2024-06-25 2024-06-21 2.898 145,799,050 +39,696 12.75% 422,453,855
2024-06-24 2024-06-20 2.857 145,759,354 -25,729 12.75% 416,390,401
2024-06-21 2024-06-19 3.034 145,785,083 +400,638 12.75% 442,245,000
2024-06-20 2024-06-18 2.966 145,384,445 -39,696 12.72% 431,141,091
2024-06-19 2024-06-17 2.993 145,424,141 +22,053 12.72% 435,215,313
2024-06-18 2024-06-14 3.088 145,402,088 +22,789 12.72% 448,994,975
2024-06-17 2024-06-13 3.102 145,379,299 +12,496 12.72% 450,902,245
2024-06-14 2024-06-12 3.074 145,366,803 -27,199 12.71% 446,908,545
2024-06-13 2024-06-11 3.142 145,394,002 -41,901 12.72% 456,881,371
2024-06-12 2024-06-07 3.170 145,435,903 -33,080 12.72% 460,969,862
2024-06-11 2024-06-06 3.183 145,468,983 -50,723 12.72% 463,053,573
2024-06-07 2024-06-05 3.129 145,519,706 -30,140 12.73% 455,296,828
2024-06-06 2024-06-04 3.183 145,549,846 -11,762 12.73% 463,310,974
2024-06-05 2024-06-03 3.129 145,561,608 -32,345 12.73% 455,427,929
2024-06-04 2024-05-31 3.102 145,593,953 -284,489 12.73% 451,568,006
2024-06-03 2024-05-30 3.102 145,878,442 -142,612 12.76% 452,450,365
2024-05-31 2024-05-29 3.197 146,021,054 -280,079 12.77% 466,797,285
2024-05-30 2024-05-28 3.265 146,301,133 -77,922 12.80% 477,643,543
2024-05-29 2024-05-27 3.292 146,379,055 -454,301 12.80% 481,880,425
2024-05-28 2024-05-24 3.319 146,833,356 -379,319 12.84% 487,370,829
2024-05-27 2024-05-23 3.360 147,212,675 +7,351 12.88% 494,637,613
2024-05-24 2024-05-22 3.510 147,205,324 +19,113 12.88% 516,640,209
2024-05-23 2024-05-21 3.482 147,186,211 -5,881 12.87% 512,568,686
2024-05-22 2024-05-20 3.646 147,192,092 +22,789 12.87% 536,616,783
2024-05-21 2024-05-17 3.687 147,169,303 +122,029 12.87% 542,539,676
2024-05-20 2024-05-16 3.618 147,047,274 -102,181 12.86% 532,088,159
2024-05-17 2024-05-14 3.646 147,149,455 -15,438 12.87% 536,461,342
2024-05-16 2024-05-13 3.523 147,164,893 +30,140 12.87% 518,500,241
2024-05-14 2024-05-10 3.510 147,134,753 +60,279 12.87% 516,392,529
2024-05-13 2024-05-09 3.333 147,074,474 +177,898 12.86% 490,171,852
2024-05-10 2024-05-08 3.265 146,896,576 +68,366 12.85% 479,587,543
2024-05-09 2024-05-07 3.265 146,828,210 +315,364 12.84% 479,364,342
2024-05-08 2024-05-06 3.374 146,512,846 +142,612 12.82% 494,279,234
2024-05-07 2024-05-03 3.455 146,370,234 +271,257 12.80% 505,744,844
2024-05-06 2024-05-02 3.306 146,098,977 +154,374 12.78% 482,945,839
2024-05-03 2024-04-30 3.197 145,944,603 +362,412 12.77% 466,552,887
2024-05-02 2024-04-29 3.197 145,582,191 +20,583 12.73% 465,394,336
2024-04-30 2024-04-26 3.210 145,561,608 +17,643 12.73% 467,308,658
2024-04-29 2024-04-25 3.129 145,543,965 +8,821 12.73% 455,372,728
2024-04-25 2024-04-23 3.006 145,535,144 +2,941 12.73% 437,527,277
2024-04-24 2024-04-22 2.938 145,532,203 +27,934 12.73% 427,619,828
2024-04-23 2024-04-19 3.142 145,504,269 -57,339 12.73% 457,227,870
2024-04-22 2024-04-18 3.183 145,561,608 +31,610 12.73% 463,348,415
2024-04-19 2024-04-17 3.210 145,529,998 -819,143 12.73% 467,207,178
2024-04-18 2024-04-16 3.197 146,349,141 -38,225 12.80% 467,846,107
2024-04-17 2024-04-15 3.292 146,387,366 -5,881 12.80% 481,907,785
2024-04-16 2024-04-12 3.346 146,393,247 -22,054 12.80% 489,892,883
2024-04-15 2024-04-11 3.346 146,415,301 -25,729 12.81% 489,966,685
2024-04-12 2024-04-10 3.401 146,441,030 -13,967 12.81% 498,021,123
2024-04-11 2024-04-09 3.278 146,454,997 -15,437 12.81% 480,138,152
2024-04-10 2024-04-08 3.197 146,470,434 -52,194 12.81% 468,233,854
2024-04-09 2024-04-05 3.142 146,522,628 -21,318 12.82% 460,427,929
2024-04-08 2024-04-03 3.129 146,543,946 -36,020 12.82% 458,501,433
2024-04-05 2024-04-02 3.183 146,579,966 +39,696 12.82% 466,590,029
2024-04-03 2024-03-28 3.102 146,540,270 +20,583 12.82% 454,503,063
2024-04-02 2024-03-27 3.102 146,519,687 -735 12.82% 454,439,223
2024-03-28 2024-03-26 3.251 146,520,422 -26,464 12.82% 476,366,312
2024-03-27 2024-03-25 3.265 146,546,886 +14,702 12.82% 478,445,877
2024-03-26 2024-03-22 3.360 146,532,184 -103,651 12.82% 492,351,149
2024-03-25 2024-03-21 3.482 146,635,835 +105,121 12.83% 510,652,029
2024-03-22 2024-03-20 3.414 146,530,714 -39,696 12.82% 500,319,428
2024-03-21 2024-03-19 3.278 146,570,410 -97,035 12.82% 480,516,522
2024-03-20 2024-03-18 3.442 146,667,445 +21,318 12.83% 504,776,616
2024-03-19 2024-03-15 3.360 146,646,127 -33,815 12.83% 492,734,000
2024-03-18 2024-03-14 3.265 146,679,942 -5,881 12.83% 478,880,277
2024-03-15 2024-03-13 3.292 146,685,823 +23,524 12.83% 482,890,307
2024-03-14 2024-03-12 3.333 146,662,299 +89,684 12.83% 488,798,149
2024-03-13 2024-03-11 3.278 146,572,615 -14,703 12.82% 480,523,751
2024-03-12 2024-03-08 3.333 146,587,318 -4,410 12.82% 488,548,251
2024-03-11 2024-03-07 3.306 146,591,728 -14,703 12.82% 484,574,680
2024-03-08 2024-03-06 3.401 146,606,431 -13,967 12.82% 498,583,624
2024-03-07 2024-03-05 3.306 146,620,398 -47,782 12.82% 484,669,452
2024-03-06 2024-03-04 3.537 146,668,180 -59,545 12.83% 518,745,367
2024-03-05 2024-03-01 3.537 146,727,725 +55,869 12.83% 518,955,969
2024-03-04 2024-02-29 3.360 146,671,856 -283,754 12.83% 492,820,450
2024-03-01 2024-02-28 3.455 146,955,610 +56,604 12.85% 507,767,460
2024-02-29 2024-02-27 3.333 146,899,006 +52,193 12.85% 489,587,049
2024-02-28 2024-02-26 3.387 146,846,813 +15,437 12.84% 497,403,518
2024-02-27 2024-02-23 3.360 146,831,376 +94,830 12.84% 493,356,440
2024-02-26 2024-02-22 3.401 146,736,546 +61,015 12.83% 499,026,123
2024-02-23 2024-02-21 3.401 146,675,531 -35,286 12.83% 498,818,621
2024-02-22 2024-02-20 3.292 146,710,817 +135,261 12.83% 482,972,587
2024-02-21 2024-02-19 3.333 146,575,556 +533,693 12.82% 488,509,051
2024-02-20 2024-02-16 3.224 146,041,863 +269,787 12.77% 470,837,115
2024-02-19 2024-02-15 3.156 145,772,076 +930,655 12.75% 460,052,403
2024-02-16 2024-02-14 2.993 144,841,421 +21,319 12.67% 433,471,389
2024-02-15 2024-02-09 2.952 144,820,102 +35,285 12.67% 427,497,484
2024-02-14 2024-02-07 2.857 144,784,817 +24,994 12.66% 413,606,444
2024-02-08 2024-02-06 2.911 144,759,823 -735 12.66% 421,411,901
2024-02-07 2024-02-05 2.734 144,760,558 -9,556 12.66% 395,814,123
2024-02-06 2024-02-02 2.734 144,770,114 +70,571 12.66% 395,840,251
2024-02-05 2024-02-01 2.721 144,699,543 +5,880 12.66% 393,678,897
2024-02-02 2024-01-31 2.761 144,693,663 +115,413 12.66% 399,567,843
2024-02-01 2024-01-30 2.748 144,578,250 -9,556 12.65% 397,282,388
2024-01-31 2024-01-29 2.789 144,587,806 +4,411 12.65% 403,209,270
2024-01-30 2024-01-26 2.802 144,583,395 +14,702 12.65% 405,163,784
2024-01-29 2024-01-25 2.829 144,568,693 -1,428,328 12.65% 409,055,814
2024-01-26 2024-01-24 2.707 145,997,021 +17,643 12.77% 395,222,854
2024-01-25 2024-01-23 2.653 145,979,378 +2,205 12.77% 387,231,876
2024-01-24 2024-01-22 2.707 145,977,173 +34,551 12.77% 395,169,125
2024-01-23 2024-01-19 2.761 145,942,622 +30,875 12.77% 403,016,811
2024-01-22 2024-01-18 2.843 145,911,747 +159,520 12.76% 414,840,857
2024-01-19 2024-01-17 2.802 145,752,227 -32,346 12.75% 408,439,184
2024-01-18 2024-01-16 2.925 145,784,573 +7,352 12.75% 426,378,217
2024-01-17 2024-01-15 2.966 145,777,221 +13,232 12.75% 432,305,878
2024-01-16 2024-01-12 3.020 145,763,989 +16,907 12.75% 440,198,136
2024-01-15 2024-01-11 3.047 145,747,082 +105,857 12.75% 444,112,367
2024-01-12 2024-01-10 2.938 145,641,225 -16,908 12.74% 427,940,169
2024-01-11 2024-01-09 2.911 145,658,133 -7,351 12.74% 424,026,981
2024-01-10 2024-01-08 2.925 145,665,484 -735 12.74% 426,029,915
2024-01-09 2024-01-05 3.088 145,666,219 +24,259 12.74% 449,810,599
2024-01-08 2024-01-04 3.034 145,641,960 -83,803 12.74% 441,810,830
2024-01-05 2024-01-03 3.034 145,725,763 +42,636 12.75% 442,065,050
2024-01-04 2024-01-02 2.816 145,683,127 +5,146 12.74% 410,227,320
2024-01-03 2023-12-29 2.898 145,677,981 +14,702 12.74% 422,103,057
2024-01-02 2023-12-28 2.952 145,663,279 +11,027 12.74% 429,986,475
2023-12-29 2023-12-27 2.829 145,652,252 -12,497 12.74% 412,121,734
2023-12-28 2023-12-22 2.789 145,664,749 -29,404 12.74% 406,212,521
2023-12-27 2023-12-21 2.802 145,694,153 -2,941 12.74% 408,276,444
2023-12-22 2023-12-20 2.843 145,697,094 -66,895 12.74% 414,230,579
2023-12-21 2023-12-19 2.748 145,763,989 -43,372 12.75% 400,540,646
2023-12-20 2023-12-18 2.857 145,807,361 +89,684 12.75% 416,527,543
2023-12-19 2023-12-15 2.952 145,717,677 +40,431 12.75% 430,147,054
2023-12-18 2023-12-14 2.802 145,677,246 -2,205 12.74% 408,229,065
2023-12-15 2023-12-13 2.870 145,679,451 -19,848 12.74% 418,143,867
2023-12-14 2023-12-12 2.857 145,699,299 -735 12.74% 416,218,842
2023-12-13 2023-12-11 2.870 145,700,034 -7,352 12.74% 418,202,946
2023-12-12 2023-12-08 2.870 145,707,386 -18,377 12.74% 418,224,049
2023-12-11 2023-12-07 2.870 145,725,763 -17,643 12.75% 418,276,796
2023-12-08 2023-12-06 2.898 145,743,406 +27,934 12.75% 422,292,626
2023-12-07 2023-12-05 2.829 145,715,472 -98,505 12.75% 412,300,615
2023-12-06 2023-12-04 2.898 145,813,977 -222,005 12.75% 422,497,106
2023-12-05 2023-12-01 2.789 146,035,982 -12,497 12.77% 407,247,771
2023-12-04 2023-11-30 2.748 146,048,479 -356,641 12.77% 401,322,388
2023-12-01 2023-11-29 2.898 146,405,120 +1,470 12.81% 424,209,947
2023-11-30 2023-11-28 2.802 146,403,650 -155,844 12.81% 410,264,656
2023-11-29 2023-11-27 2.966 146,559,494 -35,286 12.82% 434,625,727
2023-11-28 2023-11-24 2.775 146,594,780 +14,703 12.82% 406,811,905
2023-11-27 2023-11-23 2.857 146,580,077 +2,940 12.82% 418,734,959
2023-11-24 2023-11-22 2.734 146,577,137 -3,676 12.82% 400,781,136
2023-11-23 2023-11-21 2.748 146,580,813 -63,955 12.82% 402,785,173
2023-11-22 2023-11-20 2.721 146,644,768 -67,630 12.83% 398,971,201
2023-11-21 2023-11-17 2.639 146,712,398 -36,756 12.83% 387,180,544
2023-11-20 2023-11-16 2.721 146,749,154 -38,226 12.84% 399,255,200
2023-11-17 2023-11-15 2.775 146,787,380 -25,729 12.84% 407,346,385
2023-11-16 2023-11-14 2.707 146,813,109 -74,246 12.84% 397,432,055
2023-11-15 2023-11-13 2.789 146,887,355 -68,366 12.85% 409,621,979
2023-11-14 2023-11-10 2.680 146,955,721 -30,875 12.85% 393,819,942
2023-11-13 2023-11-09 2.693 146,986,596 +74,982 12.86% 395,902,188
2023-11-10 2023-11-08 2.829 146,911,614 +2,205 12.85% 415,685,088
2023-11-09 2023-11-07 2.843 146,909,409 +36,756 12.85% 417,677,305
2023-11-08 2023-11-06 2.843 146,872,653 +2,940 12.85% 417,572,804
2023-11-07 2023-11-03 2.707 146,869,713 +11,027 12.85% 397,585,285
2023-11-06 2023-11-02 2.666 146,858,686 -11,027 12.85% 391,562,136
2023-11-03 2023-11-01 2.707 146,869,713 -49,252 12.85% 397,585,285
2023-11-02 2023-10-31 2.653 146,918,965 +29,404 12.85% 389,724,269
2023-11-01 2023-10-30 2.653 146,889,561 +48,518 12.85% 389,646,271
2023-10-31 2023-10-27 2.693 146,841,043 -161,725 12.84% 395,510,148
2023-10-30 2023-10-26 2.653 147,002,768 -47,783 12.86% 389,946,569
2023-10-27 2023-10-25 2.544 147,050,551 +47,048 12.86% 374,070,313
2023-10-26 2023-10-24 2.680 147,003,503 +3,749 12.86% 393,947,991
2023-10-25 2023-10-20 2.639 146,999,754 -72,042 12.86% 387,938,889
2023-10-24 2023-10-19 2.571 147,071,796 -147,758 12.86% 378,125,686
2023-10-20 2023-10-18 2.612 147,219,554 -17,642 12.88% 384,513,601
2023-10-19 2023-10-17 2.598 147,237,196 -8,087 12.88% 382,556,764
2023-10-18 2023-10-16 2.557 147,245,283 -89,684 12.88% 376,568,701
2023-10-17 2023-10-13 2.680 147,334,967 -10,291 12.89% 394,836,266
2023-10-16 2023-10-12 2.802 147,345,258 +3,675 12.89% 412,903,309
2023-10-13 2023-10-11 2.707 147,341,583 +233,032 12.89% 398,862,666
2023-10-12 2023-10-10 2.680 147,108,551 +223,474 12.87% 394,229,504
2023-10-11 2023-10-09 2.734 146,885,077 +36,021 12.85% 401,623,126
2023-10-10 2023-10-06 2.829 146,849,056 +8,086 12.84% 415,508,080
2023-10-09 2023-10-05 2.802 146,840,970 +30,875 12.84% 411,490,151
2023-10-06 2023-10-04 2.816 146,810,095 +11,762 12.84% 413,400,735
2023-10-05 2023-10-03 2.829 146,798,333 -76,452 12.84% 415,364,560
2023-10-04 2023-09-29 2.925 146,874,785 +17,643 12.85% 429,566,775
2023-10-03 2023-09-28 2.884 146,857,142 -22,789 12.85% 423,521,940
2023-09-29 2023-09-27 2.952 146,879,931 -102,916 12.85% 433,577,936
2023-09-28 2023-09-26 2.966 146,982,847 -1,182,064 12.86% 435,881,191
2023-09-27 2023-09-25 2.993 148,164,911 -55,869 12.96% 443,417,700
2023-09-26 2023-09-22 2.993 148,220,780 -27,934 12.96% 443,584,901
2023-09-25 2023-09-21 2.898 148,248,714 -22,053 12.97% 429,551,775
2023-09-22 2023-09-20 2.952 148,270,767 -39,697 12.97% 437,683,574
2023-09-21 2023-09-19 3.020 148,310,464 -48,517 12.97% 447,888,331
2023-09-20 2023-09-18 3.047 148,358,981 -16,173 12.98% 452,071,199
2023-09-19 2023-09-15 3.047 148,375,154 -298,456 12.98% 452,120,481
2023-09-18 2023-09-14 3.210 148,673,610 -38,226 13.00% 477,299,379
2023-09-15 2023-09-13 3.265 148,711,836 -28,670 13.01% 485,513,999
2023-09-14 2023-09-12 3.170 148,740,506 +6,616 13.01% 471,444,046
2023-09-12 2023-09-07 3.183 148,733,890 +47,048 13.01% 473,446,351
2023-09-11 2023-09-06 3.197 148,686,842 -94,830 13.01% 475,319,224
2023-09-07 2023-09-05 3.129 148,781,672 -153,639 13.01% 465,502,750
2023-09-06 2023-09-04 3.210 148,935,311 +1,628,279 13.03% 478,139,540
2023-09-05 2023-08-31 3.583 147,307,032 -41,167 12.88% 527,737,875
2023-09-04 2023-08-30 3.568 147,348,199 +7,832,764 12.89% 525,765,337
2023-08-31 2023-08-29 3.511 139,515,435 -34,056 12.91% 489,787,301
2023-08-30 2023-08-28 3.467 139,549,491 -272,148 12.91% 483,883,415
2023-08-29 2023-08-25 3.482 139,821,639 -25,716 12.94% 486,838,810
2023-08-28 2023-08-24 3.511 139,847,355 -49,348 12.94% 490,952,550
2023-08-25 2023-08-23 3.453 139,896,703 -34,056 12.94% 483,074,550
2023-08-24 2023-08-22 3.367 139,930,759 -47,262 12.95% 471,112,345
2023-08-23 2023-08-21 3.352 139,978,021 -69,503 12.95% 469,257,484
2023-08-22 2023-08-18 3.439 140,047,524 -44,482 12.96% 481,580,367
2023-08-21 2023-08-17 3.467 140,092,006 -84,794 12.96% 485,764,568
2023-08-18 2023-08-16 3.467 140,176,800 -1,390 12.97% 486,058,589
2023-08-17 2023-08-15 3.439 140,178,190 -45,872 12.97% 482,029,687
2023-08-16 2023-08-14 3.496 140,224,062 -48,653 12.97% 490,257,509
2023-08-15 2023-08-11 3.554 140,272,715 -30,581 12.98% 498,500,494
2023-08-14 2023-08-10 3.539 140,303,296 -28,496 12.98% 496,590,512
2023-08-11 2023-08-09 3.554 140,331,792 -17,376 12.98% 498,710,442
2023-08-10 2023-08-08 3.568 140,349,168 -51,432 12.98% 500,791,513
2023-08-09 2023-08-07 3.683 140,400,600 +50,042 12.99% 517,135,517
2023-08-08 2023-08-04 3.784 140,350,558 +221,715 12.98% 531,086,582
2023-08-07 2023-08-03 3.698 140,128,843 +13,901 12.96% 518,150,709
2023-08-04 2023-08-02 3.655 140,114,942 +247,431 12.96% 512,051,456
2023-08-03 2023-08-01 3.755 139,867,511 +40,312 12.94% 525,233,951
2023-08-02 2023-07-31 3.856 139,827,199 -8,827 12.94% 539,165,245
2023-08-01 2023-07-28 3.741 139,836,026 +38,226 12.94% 523,103,780
2023-07-31 2023-07-27 3.597 139,797,800 +4,171 12.93% 502,846,907
2023-07-28 2023-07-26 3.439 139,793,629 +27,801 12.93% 480,707,300
2023-07-27 2023-07-25 3.324 139,765,828 -175,148 12.93% 464,524,280
2023-07-26 2023-07-24 3.295 139,940,976 +1,390 12.95% 461,079,505
2023-07-25 2023-07-21 3.352 139,939,586 +25,716 12.95% 469,128,636
2023-07-24 2023-07-20 3.352 139,913,870 +111,900 12.94% 469,042,426
2023-07-21 2023-07-19 3.295 139,801,970 -96,609 12.93% 460,621,506
2023-07-20 2023-07-18 3.338 139,898,579 +47,957 12.94% 466,978,327
2023-07-19 2023-07-14 3.381 139,850,622 +6,950 12.94% 472,854,691
2023-07-18 2023-07-13 3.482 139,843,672 -20,851 12.94% 486,915,525
2023-07-14 2023-07-12 3.367 139,864,523 +193,914 12.94% 470,889,345
2023-07-13 2023-07-11 3.424 139,670,609 +120,241 12.92% 478,274,714
2023-07-12 2023-07-10 3.237 139,550,368 +230,750 12.91% 451,761,214
2023-07-11 2023-07-07 3.137 139,319,618 -124,410 12.89% 436,982,662
2023-07-10 2023-07-06 3.266 139,444,028 -75,064 12.90% 455,429,558
2023-07-07 2023-07-05 3.410 139,519,092 -16,681 12.91% 475,748,496
2023-07-06 2023-07-04 3.453 139,535,773 -37,531 12.91% 481,828,230
2023-07-05 2023-07-03 3.496 139,573,304 +79,233 12.91% 487,982,301
2023-07-04 2023-06-30 3.352 139,494,071 +120,241 12.90% 467,635,106
2023-07-03 2023-06-29 3.352 139,373,830 +27,106 12.89% 467,232,015
2023-06-30 2023-06-28 3.352 139,346,724 +22,936 12.89% 467,141,145
2023-06-29 2023-06-27 3.424 139,323,788 +69,503 12.89% 477,087,094
2023-06-28 2023-06-26 3.352 139,254,285 -21,546 12.88% 466,831,256
2023-06-27 2023-06-23 3.309 139,275,831 -164,027 12.88% 460,891,853
2023-06-26 2023-06-21 3.439 139,439,858 -126,496 12.90% 479,490,790
2023-06-23 2023-06-20 3.525 139,566,354 -89,659 12.91% 491,974,117
2023-06-21 2023-06-19 3.741 139,656,013 +36,837 12.92% 522,430,381
2023-06-20 2023-06-16 3.683 139,619,176 +180,013 12.92% 514,257,309
2023-06-19 2023-06-15 3.554 139,439,163 +63,248 12.90% 495,538,221
2023-06-16 2023-06-14 3.640 139,375,915 +122,325 12.89% 507,345,357
2023-06-15 2023-06-13 3.741 139,253,590 -2,085 12.88% 520,924,982
2023-06-14 2023-06-12 3.583 139,255,675 +11,816 12.88% 498,893,318
2023-06-13 2023-06-09 3.511 139,243,859 +70,198 12.88% 488,833,898
2023-06-12 2023-06-08 3.554 139,173,661 +20,156 12.88% 494,594,682
2023-06-09 2023-06-07 3.496 139,153,505 +25,716 12.87% 486,514,581
2023-06-08 2023-06-06 3.453 139,127,789 -15,291 12.87% 480,419,429
2023-06-07 2023-06-05 3.467 139,143,080 -9,730 12.87% 482,474,197
2023-06-06 2023-06-02 3.525 139,152,810 -13,206 12.87% 490,516,366
2023-06-05 2023-06-01 3.496 139,166,016 -16,681 12.87% 486,558,322
2023-06-02 2023-05-31 3.453 139,182,697 -307,204 12.88% 480,609,030
2023-06-01 2023-05-30 3.496 139,489,901 -69,503 12.90% 487,690,703
2023-05-31 2023-05-29 3.396 139,559,404 -26,411 12.91% 473,877,999
2023-05-30 2023-05-25 3.410 139,585,815 -4,170 12.91% 475,976,016
2023-05-29 2023-05-24 3.511 139,589,985 -36,142 12.91% 490,049,019
2023-05-25 2023-05-23 3.597 139,626,127 -20,156 12.92% 502,229,406
2023-05-24 2023-05-22 3.611 139,646,283 -43,787 12.92% 504,311,114
2023-05-23 2023-05-19 3.583 139,690,070 -15,985 12.92% 500,449,569
2023-05-22 2023-05-18 3.626 139,706,055 +2,780 12.92% 506,537,039
2023-05-19 2023-05-17 3.626 139,703,275 +3,475 12.92% 506,526,959
2023-05-18 2023-05-16 3.683 139,699,800 -5,560 12.92% 514,554,270
2023-05-17 2023-05-15 3.842 139,705,360 -47,262 12.92% 536,685,383
2023-05-16 2023-05-12 3.885 139,752,622 -145,957 12.93% 542,899,156
2023-05-15 2023-05-11 4.072 139,898,579 -143,177 12.94% 569,633,046
2023-05-12 2023-05-10 3.971 140,041,756 +63,992 12.96% 556,111,745
2023-05-11 2023-05-09 3.899 139,977,764 -222,410 12.95% 545,787,745
2023-05-10 2023-05-08 4.057 140,200,174 -418,666 12.97% 568,843,891
2023-05-09 2023-05-05 4.043 140,618,840 -197,181 13.01% 568,519,373
2023-05-08 2023-05-04 3.798 140,816,021 -57,687 13.03% 534,873,932
2023-05-05 2023-05-03 3.856 140,873,708 -50,043 13.03% 543,200,520
2023-05-04 2023-05-02 3.899 140,923,751 -189,048 13.04% 549,476,246
2023-05-03 2023-04-28 3.913 141,112,799 -151,517 13.05% 552,243,671
2023-05-02 2023-04-27 3.842 141,264,316 -113,290 13.07% 542,674,194
2023-04-28 2023-04-26 3.971 141,377,606 -232,836 13.08% 561,416,462
2023-04-27 2023-04-25 3.928 141,610,442 -403,118 13.10% 556,228,660
2023-04-26 2023-04-24 3.842 142,013,560 -6,256 13.14% 545,552,453
2023-04-25 2023-04-21 3.784 142,019,816 -71,588 13.14% 537,403,056
2023-04-24 2023-04-20 3.842 142,091,404 -47,262 13.15% 545,851,495
2023-04-21 2023-04-19 3.755 142,138,666 -100,780 13.15% 533,762,649
2023-04-20 2023-04-18 3.712 142,239,446 -20,851 13.16% 528,001,547
2023-04-19 2023-04-17 3.741 142,260,297 -17,375 13.16% 532,172,583
2023-04-18 2023-04-14 3.698 142,277,672 -118,851 13.16% 526,096,377
2023-04-17 2023-04-13 3.870 142,396,523 -168,892 13.17% 551,121,181
2023-04-14 2023-04-12 3.539 142,565,415 +1,390 13.19% 504,597,073
2023-04-13 2023-04-11 3.698 142,564,025 +106,339 13.19% 527,155,217
2023-04-12 2023-04-06 3.611 142,457,686 -77,148 13.18% 514,464,064
2023-04-11 2023-04-04 3.597 142,534,834 -69,503 13.19% 512,691,905
2023-04-06 2023-04-03 3.712 142,604,337 +82,709 13.19% 529,356,045
2023-04-04 2023-03-31 3.655 142,521,628 +22,936 13.18% 520,846,714
2023-04-03 2023-03-30 3.683 142,498,692 -9,036 13.18% 524,863,389
2023-03-31 2023-03-29 3.698 142,507,728 +49,347 13.18% 526,947,049
2023-03-30 2023-03-28 3.611 142,458,381 +4,171 13.18% 514,466,574
2023-03-29 2023-03-27 3.640 142,454,210 -41,007 13.18% 518,550,727
2023-03-28 2023-03-24 3.813 142,495,217 -47,262 13.18% 543,302,368
2023-03-27 2023-03-23 3.669 142,542,479 +1,382,550 13.19% 522,973,792
2023-03-24 2023-03-22 3.842 141,159,929 +118,156 13.06% 542,273,186
2023-03-23 2023-03-21 3.842 141,041,773 +772,875 13.05% 541,819,283
2023-03-22 2023-03-20 3.899 140,268,898 +34,056 12.98% 546,922,907
2023-03-21 2023-03-17 4.201 140,234,842 -70,198 12.97% 589,161,309
2023-03-20 2023-03-16 4.115 140,305,040 +132,751 12.98% 577,344,114
2023-03-17 2023-03-15 4.259 140,172,289 +61,858 12.97% 596,965,611
2023-03-16 2023-03-14 4.115 140,110,431 +72,978 12.96% 576,543,313
2023-03-15 2023-03-13 4.360 140,037,453 -34,751 12.96% 610,495,222
2023-03-14 2023-03-10 4.302 140,072,204 -73,674 12.96% 602,585,376
2023-03-13 2023-03-09 4.403 140,145,878 -153,602 12.97% 617,017,089
2023-03-10 2023-03-08 4.302 140,299,480 +148,042 12.98% 603,563,109
2023-03-09 2023-03-07 4.417 140,151,438 +175,843 12.97% 619,058,044
2023-03-08 2023-03-06 4.374 139,975,595 +122,326 12.95% 612,239,496
2023-03-07 2023-03-03 4.532 139,853,269 +29,886 12.94% 633,838,497
2023-03-06 2023-03-02 4.403 139,823,383 +91,744 12.94% 615,597,248
2023-03-03 2023-03-01 4.503 139,731,639 -248,821 12.93% 629,266,378
2023-03-02 2023-02-28 4.727 139,980,460 -14,596 12.95% 661,648,472
2023-03-01 2023-02-27 4.638 139,995,056 +4,620,377 12.95% 649,232,228
2023-02-28 2023-02-24 4.786 135,374,679 +410,390 12.94% 647,927,017
2023-02-27 2023-02-23 4.801 134,964,289 -1,344,363 12.90% 647,968,914
2023-02-24 2023-02-22 4.860 136,308,652 +77,369 13.03% 662,527,567
2023-02-23 2023-02-21 4.950 136,231,283 +8,746 13.02% 674,301,084
2023-02-22 2023-02-20 5.292 136,222,537 +30,275 13.02% 720,828,153
2023-02-21 2023-02-17 5.321 136,192,262 +47,767 13.02% 724,716,647
2023-02-20 2023-02-16 5.336 136,144,495 -56,513 13.01% 726,486,104
2023-02-17 2023-02-15 5.351 136,201,008 +189,721 12.96% 728,812,144
2023-02-16 2023-02-14 5.619 136,011,287 +40,366 12.94% 764,186,793
2023-02-15 2023-02-13 5.604 135,970,921 +310,821 12.94% 761,938,936
2023-02-14 2023-02-10 5.529 135,660,100 +160,119 12.91% 750,115,001
2023-02-13 2023-02-09 5.708 135,499,981 +354,550 12.89% 773,398,342
2023-02-10 2023-02-08 5.574 135,145,431 +133,882 12.86% 753,295,570
2023-02-09 2023-02-07 5.767 135,011,549 -57,859 12.84% 778,637,693
2023-02-08 2023-02-06 5.723 135,069,408 +244,216 12.85% 772,948,402
2023-02-07 2023-02-03 5.827 134,825,192 -65,258 12.83% 785,579,049
2023-02-06 2023-02-02 6.035 134,890,450 +41,039 12.83% 814,029,258
2023-02-03 2023-02-01 6.079 134,849,411 -50,418 12.83% 819,794,763
2023-02-02 2023-01-31 5.946 134,899,829 +411,665 12.83% 802,055,033
2023-02-01 2023-01-30 6.109 134,488,164 -409,044 12.79% 821,596,659
2023-01-31 2023-01-27 6.540 134,897,208 -51,131 12.83% 882,243,394
2023-01-30 2023-01-26 6.525 134,948,339 -250,944 12.84% 880,571,938
2023-01-27 2023-01-20 6.228 135,199,283 -39,020 12.86% 842,017,639
2023-01-26 2023-01-19 5.827 135,238,303 -53,822 12.87% 787,986,101
2023-01-20 2023-01-18 5.693 135,292,125 -127,826 12.87% 770,200,985
2023-01-19 2023-01-17 5.960 135,419,951 +343,113 12.88% 807,160,318
2023-01-18 2023-01-16 5.663 135,076,838 -9,130 12.85% 764,959,847
2023-01-17 2023-01-13 5.708 135,085,968 +316,875 12.85% 771,035,264
2023-01-16 2023-01-12 5.633 134,769,093 +28,929 12.82% 759,210,653
2023-01-13 2023-01-11 5.663 134,740,164 +215,960 12.82% 763,053,213
2023-01-12 2023-01-10 5.589 134,524,204 +328,985 12.80% 751,832,428
2023-01-11 2023-01-09 5.663 134,195,219 +113,025 12.77% 759,967,109
2023-01-10 2023-01-06 5.797 134,082,194 +326,294 12.76% 777,263,891
2023-01-09 2023-01-05 5.782 133,755,900 +71,314 12.73% 773,384,257
2023-01-06 2023-01-04 5.871 133,684,586 +98,225 12.72% 784,894,361
2023-01-05 2023-01-03 5.633 133,586,361 +209,231 12.71% 752,547,829
2023-01-04 2022-12-30 5.708 133,377,130 -148,682 12.69% 761,281,665
2023-01-03 2022-12-29 5.232 133,525,812 +407,699 12.70% 698,619,444
2022-12-30 2022-12-28 5.425 133,118,113 +77,369 12.66% 722,208,832
2022-12-29 2022-12-23 5.812 133,040,744 +421,154 12.66% 773,204,192
2022-12-28 2022-12-22 5.901 132,619,590 -434,610 12.62% 782,584,002
2022-12-23 2022-12-21 5.708 133,054,200 -65,931 12.66% 759,438,465
2022-12-22 2022-12-20 5.425 133,120,131 -332,349 12.66% 722,219,780
2022-12-21 2022-12-19 5.381 133,452,480 -1,123,434 12.70% 718,072,008
2022-12-20 2022-12-16 4.667 134,575,914 +798,579 12.80% 628,101,404
2022-12-19 2022-12-15 4.296 133,777,335 +49,113 12.73% 574,662,901
2022-12-16 2022-12-14 4.370 133,728,222 -261,708 12.72% 584,390,542
2022-12-15 2022-12-13 4.296 133,989,930 -7,401 12.75% 575,576,138
2022-12-14 2022-12-12 4.519 133,997,331 -49,112 12.75% 605,483,774
2022-12-13 2022-12-09 4.563 134,046,443 +220,669 12.75% 611,683,052
2022-12-12 2022-12-08 4.593 133,825,774 -111,007 12.73% 614,654,437
2022-12-09 2022-12-07 4.593 133,936,781 -304,093 12.74% 615,164,286
2022-12-08 2022-12-06 4.370 134,240,874 +519,379 12.77% 586,630,825
2022-12-07 2022-12-05 4.028 133,721,495 +700,769 12.72% 538,645,818
2022-12-06 2022-12-02 3.761 133,020,726 -1,514,408 12.66% 500,233,316
2022-12-05 2022-12-01 3.716 134,535,134 -366,401 12.80% 499,929,198
2022-12-02 2022-11-30 3.731 134,901,535 +505,924 12.83% 503,295,898
2022-12-01 2022-11-29 3.716 134,395,611 +162,138 12.79% 499,410,734
2022-11-30 2022-11-28 3.508 134,233,473 +45,748 12.77% 470,874,972
2022-11-29 2022-11-25 3.642 134,187,725 +130,518 12.77% 488,665,470
2022-11-28 2022-11-24 3.701 134,057,207 +12,782 12.75% 496,160,620
2022-11-25 2022-11-23 3.657 134,044,425 +398,281 12.75% 490,136,044
2022-11-24 2022-11-22 3.731 133,646,144 +221,341 12.71% 498,612,236
2022-11-23 2022-11-21 3.850 133,424,803 -67,277 12.69% 513,652,152
2022-11-22 2022-11-18 4.147 133,492,080 -1,620 12.70% 553,595,411
2022-11-21 2022-11-17 3.597 133,493,700 -45,748 12.70% 480,185,359
2022-11-18 2022-11-16 3.478 133,539,448 +273,145 12.70% 464,470,581
2022-11-17 2022-11-15 3.389 133,266,303 +3,520,610 12.68% 451,635,399
2022-11-16 2022-11-14 3.240 129,745,693 +63,913 12.34% 420,418,890
2022-11-15 2022-11-11 3.211 129,681,780 -56,564 12.34% 416,356,637
2022-11-14 2022-11-10 3.003 129,738,344 -80,102 12.34% 389,540,392
2022-11-11 2022-11-09 3.107 129,818,446 -104,279 12.35% 403,288,158
2022-11-10 2022-11-08 3.092 129,922,725 +2,691 12.36% 401,680,948
2022-11-09 2022-11-07 3.092 129,920,034 +318,893 12.36% 401,672,629
2022-11-08 2022-11-04 3.032 129,601,141 +357,242 12.33% 392,981,196
2022-11-07 2022-11-03 2.973 129,243,899 +288,618 12.30% 384,213,681
2022-11-04 2022-11-02 2.943 128,955,281 +180,303 12.27% 379,522,126
2022-11-03 2022-11-01 2.750 128,774,978 +350,514 12.25% 354,108,206
2022-11-02 2022-10-31 2.676 128,424,464 -154,738 12.22% 343,599,913
2022-11-01 2022-10-28 2.780 128,579,202 -125,135 12.23% 357,392,233
2022-10-31 2022-10-27 2.884 128,704,337 +180,302 12.24% 371,131,391
2022-10-28 2022-10-26 2.824 128,524,035 -30,274 12.23% 362,969,999
2022-10-27 2022-10-25 2.780 128,554,309 -107,644 12.23% 357,323,042
2022-10-26 2022-10-24 2.735 128,661,953 -289,964 12.24% 351,884,989
2022-10-25 2022-10-21 2.943 128,951,917 -228,069 12.27% 379,512,226
2022-10-24 2022-10-20 2.898 129,179,986 -165,502 12.29% 374,423,089
2022-10-21 2022-10-19 3.062 129,345,488 +177,612 12.31% 396,051,153
2022-10-20 2022-10-18 3.047 129,167,876 +143,973 12.29% 393,587,373
2022-10-19 2022-10-17 2.988 129,023,903 -5,781 12.28% 385,477,479
2022-10-18 2022-10-14 2.913 129,029,684 -8,073 12.28% 375,905,329
2022-10-17 2022-10-13 2.898 129,037,757 -69,968 12.28% 374,010,844
2022-10-14 2022-10-12 2.898 129,107,725 -630,387 12.28% 374,213,644
2022-10-13 2022-10-11 2.913 129,738,112 -15,473 12.34% 377,969,210
2022-10-12 2022-10-10 2.898 129,753,585 -88,806 12.34% 376,085,643
2022-10-11 2022-10-07 2.913 129,842,391 +1,345 12.35% 378,273,008
2022-10-10 2022-10-06 3.003 129,841,046 +44,403 12.35% 389,848,756
2022-10-07 2022-10-05 2.973 129,796,643 +24,220 12.35% 385,856,867
2022-10-06 2022-10-03 2.869 129,772,423 -14,801 12.35% 372,282,396
2022-10-05 2022-09-30 2.854 129,787,224 -73,332 12.35% 370,395,712
2022-10-03 2022-09-29 2.794 129,860,556 -41,712 12.35% 362,884,054
2022-09-30 2022-09-28 2.794 129,902,268 -65,258 12.36% 363,000,615
2022-09-29 2022-09-27 2.869 129,967,526 +99,570 12.36% 372,842,094
2022-09-28 2022-09-26 2.839 129,867,956 -496,320 12.36% 368,695,766
2022-09-27 2022-09-23 2.898 130,364,276 -24,220 12.40% 377,855,707
2022-09-26 2022-09-22 2.898 130,388,496 +560,418 12.40% 377,925,908
2022-09-23 2022-09-21 2.898 129,828,078 +11,437 12.35% 376,301,558
2022-09-22 2022-09-20 2.988 129,816,641 -362,598 12.35% 387,845,898
2022-09-21 2022-09-19 3.077 130,179,239 -378,770 12.38% 400,539,039
2022-09-20 2022-09-16 3.330 130,558,009 +8,746 12.42% 434,694,670
2022-09-19 2022-09-15 3.434 130,549,263 -22,874 12.42% 448,248,848
2022-09-16 2022-09-14 3.434 130,572,137 +16,482 12.42% 448,327,387
2022-09-15 2022-09-13 3.419 130,555,655 -52,428 12.42% 446,330,229
2022-09-14 2022-09-09 3.434 130,608,083 -105,625 12.43% 448,450,810
2022-09-13 2022-09-08 3.330 130,713,708 -126,481 12.44% 435,213,071
2022-09-09 2022-09-07 3.344 130,840,189 -100,916 12.45% 437,578,987
2022-09-08 2022-09-06 3.389 130,941,105 -26,911 12.46% 443,755,375
2022-09-07 2022-09-05 3.389 130,968,016 -279,200 12.46% 443,846,575
2022-09-06 2022-09-02 3.552 131,247,216 -190,676 12.49% 466,252,076
2022-09-05 2022-09-01 3.627 131,437,892 -109,662 12.50% 476,697,846
2022-09-02 2022-08-31 3.671 131,547,554 -97,552 12.52% 482,961,496
2022-09-01 2022-08-30 3.790 131,645,106 +27,584 12.52% 498,973,725
2022-08-31 2022-08-29 3.657 131,617,522 -203,850 12.52% 481,262,026
2022-08-30 2022-08-26 3.612 131,821,372 +20,856 12.54% 476,129,268
2022-08-29 2022-08-25 3.538 131,800,516 +8,073 12.54% 466,258,589
2022-08-26 2022-08-24 3.567 131,792,443 -15,473 12.54% 470,147,930
2022-08-25 2022-08-23 3.597 131,807,916 -43,058 12.54% 474,121,486
2022-08-24 2022-08-22 3.597 131,850,974 -90,824 12.54% 474,276,369
2022-08-23 2022-08-19 3.582 131,941,798 -4,709 12.55% 472,641,899
2022-08-22 2022-08-18 3.523 131,946,507 -80,834 12.55% 464,813,809
2022-08-19 2022-08-17 3.538 132,027,341 -65,258 12.56% 467,061,007
2022-08-18 2022-08-16 3.493 132,092,599 -105,625 12.57% 461,401,631
2022-08-17 2022-08-15 3.582 132,198,224 -5,577 12.58% 473,560,468
2022-08-16 2022-08-12 3.612 132,203,801 -391,844 12.58% 477,510,574
2022-08-15 2022-08-11 3.582 132,595,645 -87,460 12.61% 474,984,110
2022-08-12 2022-08-10 3.478 132,683,105 -236,143 12.62% 461,492,090
2022-08-11 2022-08-09 3.493 132,919,248 -86,787 12.65% 464,289,130
2022-08-10 2022-08-08 3.538 133,006,035 -84,769 12.65% 470,523,243
2022-08-09 2022-08-05 3.612 133,090,804 -176,266 12.66% 480,714,365
2022-08-08 2022-08-04 3.552 133,267,070 -117,735 12.68% 473,427,551
2022-08-05 2022-08-03 3.508 133,384,805 -71,314 12.69% 467,897,946
2022-08-04 2022-08-02 3.508 133,456,119 -27,584 12.70% 468,148,107
2022-08-03 2022-08-01 3.597 133,483,703 -6,744,362 12.70% 480,149,399
2022-08-02 2022-07-29 3.716 140,228,065 -78,041 13.34% 521,083,987
2022-08-01 2022-07-28 3.746 140,306,106 +25,565 13.35% 525,544,978
2022-07-29 2022-07-27 3.686 140,280,541 -49,785 13.35% 517,108,755
2022-07-28 2022-07-26 3.850 140,330,326 +2,018 13.35% 540,236,690
2022-07-27 2022-07-25 3.790 140,328,308 -5,382 13.35% 531,885,618
2022-07-26 2022-07-22 3.790 140,333,690 +10,764 13.35% 531,906,017
2022-07-25 2022-07-21 3.865 140,322,926 +12,110 13.35% 542,293,948
2022-07-22 2022-07-20 3.939 140,310,816 +99,372 13.35% 552,674,977
2022-07-21 2022-07-19 3.790 140,211,444 -7,400 13.34% 531,442,669
2022-07-20 2022-07-18 3.894 140,218,844 -18,165 13.34% 546,060,109
2022-07-19 2022-07-15 3.761 140,237,009 -118,818 13.34% 527,370,630
2022-07-18 2022-07-14 3.894 140,355,827 -63,240 13.35% 546,593,568
2022-07-15 2022-07-13 3.879 140,419,067 -76,696 13.36% 544,752,671
2022-07-14 2022-07-12 3.909 140,495,763 -84,097 13.37% 549,226,841
2022-07-13 2022-07-11 4.088 140,579,860 -29,602 13.37% 574,630,374
2022-07-12 2022-07-08 4.177 140,609,462 +271,832 13.38% 587,291,404
2022-07-11 2022-07-07 4.117 140,337,630 +344,459 13.35% 577,812,170
2022-07-08 2022-07-06 3.998 139,993,171 -92,170 13.32% 559,747,173
2022-07-07 2022-07-05 3.894 140,085,341 +36,330 13.33% 545,540,203
2022-07-06 2022-07-04 3.939 140,049,011 +62,568 13.32% 551,643,745
2022-07-05 2022-06-30 3.998 139,986,443 +60,549 13.32% 559,720,272
2022-07-04 2022-06-29 4.013 139,925,894 -111,680 13.31% 561,558,018
2022-06-30 2022-06-28 4.058 140,037,574 +149,355 13.32% 568,250,731
2022-06-29 2022-06-27 4.043 139,888,219 +312,839 13.31% 565,565,387
2022-06-28 2022-06-24 3.939 139,575,380 +51,803 13.28% 549,778,144
2022-06-27 2022-06-23 3.835 139,523,577 -159,447 13.27% 535,057,044
2022-06-24 2022-06-22 3.909 139,683,024 +5,382 13.29% 546,049,677
2022-06-23 2022-06-21 3.820 139,677,642 +85,442 13.29% 533,571,711
2022-06-22 2022-06-20 3.805 139,592,200 +4,037 13.28% 531,170,436
2022-06-21 2022-06-17 3.835 139,588,163 +94,133 13.28% 535,304,724
2022-06-20 2022-06-16 3.969 139,494,030 +418,464 13.27% 553,604,562
2022-06-17 2022-06-15 4.028 139,075,566 +155,410 13.23% 560,212,642
2022-06-16 2022-06-14 3.954 138,920,156 -59,877 13.22% 549,262,155
2022-06-15 2022-06-13 4.058 138,980,033 +8,801,863 13.22% 563,959,394
2022-06-14 2022-06-10 3.879 130,178,170 +10,091 12.38% 505,023,337
2022-06-10 2022-06-08 3.998 130,168,079 +85,180 12.38% 520,462,632
2022-06-09 2022-06-07 3.998 130,082,899 -2,019 12.38% 520,122,049
2022-06-08 2022-06-06 3.597 130,084,918 -53,821 12.38% 467,923,753
2022-06-07 2022-06-02 3.905 130,138,739 -18,165 12.38% 508,215,781
2022-06-06 2022-06-01 3.999 130,156,904 +6,811,177 12.38% 520,534,592
2022-06-02 2022-05-31 3.842 123,345,727 -207,862 12.38% 473,949,859
2022-06-01 2022-05-30 3.827 123,553,589 -15,940 12.40% 472,810,810
2022-05-31 2022-05-27 3.670 123,569,529 -43,996 12.40% 453,491,816
2022-05-30 2022-05-26 3.717 123,613,525 -24,229 12.41% 459,469,346
2022-05-27 2022-05-25 3.654 123,637,754 +80,339 12.41% 451,803,128
2022-05-26 2022-05-24 3.748 123,557,415 -59,298 12.40% 463,136,405
2022-05-25 2022-05-23 3.858 123,616,713 -21,041 12.41% 476,929,849
2022-05-24 2022-05-20 3.937 123,637,754 +120,509 12.41% 486,706,374
2022-05-23 2022-05-19 4.015 123,517,245 -5,101 12.40% 495,917,880
2022-05-20 2022-05-18 3.921 123,522,346 +12,115 12.40% 484,314,805
2022-05-19 2022-05-17 3.921 123,510,231 -48,459 12.40% 484,267,304
2022-05-18 2022-05-16 3.748 123,558,690 -22,316 12.40% 463,141,184
2022-05-17 2022-05-13 3.795 123,581,006 -35,069 12.41% 469,039,370
2022-05-16 2022-05-12 3.811 123,616,075 -67,587 12.41% 471,111,200
2022-05-13 2022-05-11 3.984 123,683,662 -61,079 12.42% 492,706,461
2022-05-12 2022-05-10 3.968 123,744,741 +11,889 12.42% 491,009,028
2022-05-11 2022-05-06 4.062 123,732,852 -21,041 12.42% 502,605,218
2022-05-10 2022-05-05 4.156 123,753,893 +4,463 12.42% 514,336,031
2022-05-06 2022-05-04 4.297 123,749,430 -7,013 12.42% 531,784,868
2022-05-05 2022-05-03 4.438 123,756,443 +42,082 12.42% 549,283,381
2022-05-04 2022-04-29 4.376 123,714,361 +418,705 12.42% 541,335,520
2022-05-03 2022-04-28 4.062 123,295,656 -367,823 12.38% 500,829,319
2022-04-29 2022-04-27 3.999 123,663,479 -1,046,058 12.41% 494,565,532
2022-04-28 2022-04-26 3.811 124,709,537 -197,660 12.52% 475,278,475
2022-04-27 2022-04-25 3.780 124,907,197 -274,174 12.54% 472,113,817
2022-04-26 2022-04-22 3.701 125,181,371 -80,340 12.57% 463,333,724
2022-04-25 2022-04-21 3.670 125,261,711 -89,903 12.57% 459,702,010
2022-04-22 2022-04-20 3.748 125,351,614 +19,128 12.58% 469,861,690
2022-04-21 2022-04-19 3.764 125,332,486 +222,527 12.58% 471,755,640
2022-04-20 2022-04-14 3.827 125,109,959 +53,560 12.56% 478,766,675
2022-04-19 2022-04-13 3.686 125,056,399 -5,739 12.55% 460,909,847
2022-04-14 2022-04-12 3.748 125,062,138 -67,587 12.55% 468,776,633
2022-04-13 2022-04-11 3.670 125,129,725 -71,623 12.56% 459,217,630
2022-04-12 2022-04-08 3.858 125,201,348 -55,472 12.57% 483,043,583
2022-04-11 2022-04-07 3.780 125,256,820 -99,305 12.57% 473,435,293
2022-04-08 2022-04-06 3.937 125,356,125 +157,963 12.58% 493,470,830
2022-04-07 2022-04-04 4.078 125,198,162 +44,789 12.57% 510,520,877
2022-04-06 2022-04-01 3.921 125,153,373 +78,262 12.56% 490,709,847
2022-04-04 2022-03-31 3.921 125,075,111 +57,699 12.56% 490,402,992
2022-04-01 2022-03-30 4.031 125,017,412 +240,850 12.55% 503,901,711
2022-03-31 2022-03-29 3.999 124,776,562 +7,660 12.53% 499,017,069
2022-03-30 2022-03-28 3.968 124,768,902 +987,805 12.52% 495,072,815
2022-03-29 2022-03-25 3.733 123,781,097 +4,463 12.43% 462,033,526
2022-03-28 2022-03-24 4.031 123,776,634 -104,569 12.43% 498,900,566
2022-03-25 2022-03-23 3.858 123,881,203 -31,880 12.44% 477,950,287
2022-03-24 2022-03-22 3.827 123,913,083 -42,083 12.44% 474,186,509
2022-03-23 2022-03-21 3.670 123,955,166 -144,101 12.44% 454,907,078
2022-03-22 2022-03-18 3.748 124,099,267 -289,476 12.46% 465,167,455
2022-03-21 2022-03-17 3.607 124,388,743 +196,385 12.49% 448,694,887
2022-03-18 2022-03-16 3.450 124,192,358 +784,265 12.47% 428,508,814
2022-03-17 2022-03-15 2.901 123,408,093 -525,394 12.39% 358,061,457
2022-03-16 2022-03-14 3.246 123,933,487 -292,027 12.44% 402,347,419
2022-03-14 2022-03-10 3.654 124,225,514 +3,825 12.47% 453,950,949
2022-03-11 2022-03-09 3.654 124,221,689 +22,317 12.43% 453,936,972
2022-03-10 2022-03-08 3.576 124,199,372 +76,514 12.43% 444,116,033
2022-03-09 2022-03-07 3.890 124,122,858 -28,693 12.42% 482,775,979
2022-03-08 2022-03-04 4.046 124,151,551 -70,138 12.42% 502,358,854
2022-03-07 2022-03-03 4.172 124,221,689 +266,971 12.43% 518,228,474
2022-03-04 2022-03-02 4.172 123,954,718 -94,239 12.40% 517,114,724
2022-03-03 2022-03-01 4.540 124,048,957 -14,028 12.41% 563,232,639
2022-03-02 2022-02-28 4.654 124,062,985 +4,242,692 12.41% 577,429,214
2022-03-01 2022-02-25 4.426 119,820,293 -5,489 12.44% 530,383,219
2022-02-28 2022-02-24 4.524 119,825,782 -956,747 12.44% 542,107,682
2022-02-25 2022-02-23 4.654 120,782,529 -615 12.54% 562,160,912
2022-02-24 2022-02-22 4.329 120,783,144 +53,985 12.54% 522,851,623
2022-02-23 2022-02-21 4.410 120,729,159 +1,843 12.53% 532,441,575
2022-02-22 2022-02-18 4.443 120,727,316 +55,304 12.53% 536,362,845
2022-02-21 2022-02-17 4.557 120,672,012 +27,652 12.53% 549,863,736
2022-02-18 2022-02-16 4.606 120,644,360 +114,293 12.53% 555,627,782
2022-02-17 2022-02-15 4.475 120,530,067 -1,843 12.37% 539,409,493
2022-02-16 2022-02-14 4.524 120,531,910 -3,687 12.37% 545,302,298
2022-02-15 2022-02-11 4.638 120,535,597 +90,943 12.37% 559,050,032
2022-02-14 2022-02-10 4.817 120,444,654 -39,327 12.36% 580,189,324
2022-02-11 2022-02-09 4.573 120,483,981 +220,599 12.36% 550,967,678
2022-02-10 2022-02-08 4.410 120,263,382 -21,074 12.34% 530,387,398
2022-02-09 2022-02-07 4.524 120,284,456 +131,499 12.34% 544,182,783
2022-02-08 2022-02-04 4.296 120,152,957 -1,229 12.33% 516,212,936
2022-02-07 2022-01-31 4.378 120,154,186 -960,435 12.33% 525,995,076
2022-02-04 2022-01-27 3.580 121,114,621 -528,455 12.43% 433,620,443
2022-01-28 2022-01-26 3.922 121,643,076 -9,283,221 12.48% 477,084,085
2022-01-27 2022-01-25 4.361 130,926,297 -119,153 13.44% 571,021,121
2022-01-26 2022-01-24 5.143 131,045,450 +2,580,827 13.45% 673,906,310
2022-01-25 2022-01-21 5.224 128,464,623 +7,168,552 13.18% 671,087,381
2022-01-24 2022-01-20 5.191 121,296,071 +114,909 12.45% 629,691,615
2022-01-21 2022-01-19 5.094 121,181,162 +100,160 12.44% 617,262,571
2022-01-20 2022-01-18 4.980 121,081,002 +224,901 12.43% 602,959,200
2022-01-19 2022-01-17 4.947 120,856,101 +625,383 12.40% 597,905,648
2022-01-18 2022-01-14 5.077 120,230,718 +57,146 12.34% 610,464,661
2022-01-17 2022-01-13 5.045 120,173,572 -2,189,962 12.33% 606,263,130
2022-01-14 2022-01-12 5.191 122,363,534 +51,002 12.56% 635,233,200
2022-01-13 2022-01-11 5.110 122,312,532 -162,838 12.55% 625,015,947
2022-01-12 2022-01-10 5.175 122,475,370 -688,221 12.57% 633,820,634
2022-01-11 2022-01-07 4.996 123,163,591 +35,640 12.64% 615,334,424
2022-01-10 2022-01-06 5.094 123,127,951 +1,746,360 12.64% 627,178,964
2022-01-07 2022-01-05 4.996 121,381,591 +137,029 12.46% 606,431,420
2022-01-06 2022-01-04 5.273 121,244,562 -245,178 12.44% 639,289,796
2022-01-05 2022-01-03 5.159 121,489,740 -78,654 12.47% 626,742,807
2022-01-04 2021-12-31 5.370 121,568,394 -219,985 12.48% 652,867,595
2022-01-03 2021-12-29 4.898 121,788,379 -70,665 12.50% 596,571,963
2021-12-30 2021-12-28 5.061 121,859,044 -208,310 12.51% 616,749,277
2021-12-29 2021-12-24 5.029 122,067,354 +312,772 12.53% 613,830,556
2021-12-28 2021-12-22 4.801 121,754,582 -1,357,961 12.49% 584,517,911
2021-12-23 2021-12-21 4.801 123,112,543 -102,619 12.63% 591,037,193
2021-12-22 2021-12-20 4.557 123,215,162 -103,189 12.64% 561,452,057
2021-12-21 2021-12-17 4.866 123,318,351 -135,801 12.66% 600,052,695
2021-12-20 2021-12-16 5.175 123,454,152 -11,675 12.67% 638,885,916
2021-12-17 2021-12-15 5.094 123,465,827 -792,197 12.67% 628,900,009
2021-12-16 2021-12-14 5.110 124,258,024 -436,282 12.75% 634,957,393
2021-12-15 2021-12-13 5.224 124,694,306 -11,061 12.80% 651,391,592
2021-12-14 2021-12-10 5.419 124,705,367 +204,623 12.80% 675,802,621
2021-12-13 2021-12-09 5.614 124,500,744 +224,900 12.78% 699,007,017
2021-12-10 2021-12-08 5.224 124,275,844 -100,775 12.75% 649,205,585
2021-12-09 2021-12-07 5.322 124,376,619 -333,776 12.76% 661,876,548
2021-12-08 2021-12-06 5.338 124,710,395 -393,269 12.80% 665,682,273
2021-12-07 2021-12-03 5.598 125,103,664 +52,885,292 12.84% 700,356,180
2021-12-06 2021-12-02 5.549 72,218,372 +40,728,575 7.41% 400,767,566
2021-12-03 2021-12-01 6.103 31,489,797 +78,654 3.23% 192,172,669
2021-12-02 2021-11-30 6.379 31,411,143 -106,306 3.22% 200,382,735
2021-12-01 2021-11-29 6.510 31,517,449 +148,091 3.23% 205,164,182
2021-11-30 2021-11-26 6.558 31,369,358 +129,041 3.22% 205,731,679
2021-11-29 2021-11-25 6.819 31,240,317 +164,681 3.21% 213,019,788
2021-11-26 2021-11-24 6.477 31,075,636 -84,955 3.19% 201,276,741
2021-11-25 2021-11-23 6.298 31,160,591 -17,820 3.20% 196,248,861
2021-11-24 2021-11-22 5.973 31,178,411 +113,679 3.20% 186,213,231
2021-11-23 2021-11-19 5.793 31,064,732 -22,121 3.19% 179,973,309
2021-11-22 2021-11-18 5.712 31,086,853 -362,545 3.19% 177,571,952
2021-11-19 2021-11-17 6.021 31,449,398 -326,904 3.23% 189,367,111
2021-11-18 2021-11-16 5.940 31,776,302 -277,747 3.26% 188,749,892
2021-11-17 2021-11-15 5.745 32,054,049 -1,761,106 3.29% 184,139,982
2021-11-16 2021-11-12 5.956 33,815,155 +334,278 3.47% 201,410,896
2021-11-15 2021-11-11 5.907 33,480,877 -177,585 3.44% 197,785,270
2021-11-12 2021-11-10 5.452 33,658,462 -9,218 3.45% 183,497,253
2021-11-11 2021-11-09 5.435 33,667,680 +215,069 3.46% 182,999,604
2021-11-10 2021-11-08 5.484 33,452,611 +68,208 3.43% 183,463,813
2021-11-09 2021-11-05 5.468 33,384,403 -29,495 3.43% 182,546,447
2021-11-08 2021-11-04 5.663 33,413,898 -180,044 3.43% 189,233,002
2021-11-05 2021-11-03 5.663 33,593,942 -413,546 3.45% 190,252,646
2021-11-04 2021-11-02 5.875 34,007,488 +4,178,481 3.49% 199,789,311
2021-11-03 2021-11-01 6.168 29,829,007 -39,942 3.06% 183,979,104
2021-11-02 2021-10-29 6.396 29,868,949 +5,530 3.07% 191,030,620
2021-11-01 2021-10-28 6.054 29,863,419 -163,452 3.06% 180,789,399
2021-10-29 2021-10-27 6.086 30,026,871 -1,128,804 3.08% 182,756,223
2021-10-28 2021-10-26 6.379 31,155,675 -225,515 3.20% 198,753,015
2021-10-27 2021-10-25 6.672 31,381,190 +614 3.22% 209,384,128
2021-10-26 2021-10-22 6.770 31,380,576 +23,965 3.22% 212,444,130
2021-10-25 2021-10-21 6.819 31,356,611 +33,182 3.22% 213,812,767
2021-10-22 2021-10-20 7.014 31,323,429 +728,776 3.21% 219,703,544
2021-10-21 2021-10-19 7.177 30,594,653 -44,113 3.14% 219,570,815
2021-10-20 2021-10-18 7.193 30,638,766 -297,410 3.14% 220,386,015
2021-10-19 2021-10-15 6.998 30,936,176 -479,911 3.17% 216,483,888
2021-10-18 2021-10-12 5.728 31,416,087 +131,500 3.22% 179,963,839
2021-10-15 2021-10-11 5.728 31,284,587 -115,523 3.21% 179,210,554
2021-10-12 2021-10-08 5.810 31,400,110 +1,876,629 3.22% 182,427,320
2021-10-11 2021-10-07 5.484 29,523,481 +14,133 3.03% 161,915,325
2021-10-08 2021-10-06 5.208 29,509,348 -129,655 3.03% 153,673,890
2021-10-07 2021-10-05 5.549 29,639,003 -345,954 3.04% 164,478,245
2021-10-06 2021-10-04 5.745 29,984,957 -51,617 3.08% 172,253,728
2021-10-05 2021-09-30 5.891 30,036,574 +34,411 3.08% 176,949,549
2021-09-30 2021-09-28 5.598 30,002,163 -600,963 3.08% 167,958,312
2021-09-29 2021-09-27 5.517 30,603,126 -4,899,884 3.14% 168,832,473
2021-09-28 2021-09-24 5.826 35,503,010 -1,384,706 3.64% 206,841,984
2021-09-27 2021-09-23 5.826 36,887,716 -59,983 3.79% 214,909,338
2021-09-24 2021-09-21 5.777 36,947,699 -39,941 3.79% 213,454,956
2021-09-23 2021-09-20 5.663 36,987,640 -28,266 3.80% 209,472,183
2021-09-21 2021-09-17 5.924 37,015,906 -173,947 3.80% 219,270,527
2021-09-20 2021-09-16 5.680 37,189,853 -46,038 3.82% 211,222,599
2021-09-17 2021-09-15 5.875 37,235,891 -653,809 3.82% 218,755,734
2021-09-16 2021-09-14 5.973 37,889,700 -43,014 3.89% 226,296,441
2021-09-15 2021-09-13 5.956 37,932,714 -239,648 3.89% 225,936,031
2021-09-14 2021-09-10 6.168 38,172,362 -91,558 3.92% 235,439,180
2021-09-13 2021-09-09 6.396 38,263,920 -47,930 3.93% 244,721,713
2021-09-10 2021-09-08 6.526 38,311,850 -3,046 3.93% 250,016,108
2021-09-09 2021-09-07 6.510 38,314,896 -13,518 3.93% 249,412,454
2021-09-08 2021-09-06 6.607 38,328,414 +1,383,753 3.93% 253,242,957
2021-09-07 2021-09-03 6.607 36,944,661 -17,820 3.79% 244,100,244
2021-09-06 2021-09-02 6.933 36,962,481 -4,916 3.79% 256,248,426
2021-09-03 2021-09-01 6.802 36,967,397 -34,411 3.79% 251,469,690
2021-09-02 2021-08-31 6.819 37,001,808 -19,049 3.80% 252,305,932
2021-09-01 2021-08-30 6.672 37,020,857 -15,977 3.80% 247,013,573
2021-08-31 2021-08-27 6.851 37,036,834 -9,831 3.80% 253,750,230
2021-08-30 2021-08-26 6.689 37,046,665 -175,742 3.80% 247,788,664
2021-08-27 2021-08-25 6.884 37,222,407 -74,967 3.82% 256,233,149
2021-08-26 2021-08-24 6.510 37,297,374 +43,628 3.83% 242,788,851
2021-08-25 2021-08-23 6.331 37,253,746 -25,194 3.82% 235,835,969
2021-08-24 2021-08-20 6.314 37,278,940 -52,231 3.83% 235,388,789
2021-08-23 2021-08-19 6.314 37,331,171 -39,941 3.83% 235,718,589
2021-08-20 2021-08-18 6.379 37,371,112 -369,211 3.84% 238,403,475
2021-08-19 2021-08-17 6.428 37,740,323 -40,555 3.87% 242,601,344
2021-08-18 2021-08-16 6.770 37,780,878 +685,701 3.88% 255,773,691
2021-08-17 2021-08-13 6.851 37,095,177 +63,906 3.81% 254,149,955
2021-08-16 2021-08-12 6.819 37,031,271 +27,037 3.80% 252,506,833
2021-08-13 2021-08-11 7.095 37,004,234 +127,198 3.80% 262,559,902
2021-08-12 2021-08-10 7.079 36,877,036 -38,713 3.78% 261,057,249
2021-08-11 2021-08-09 6.851 36,915,749 -19,049 3.79% 252,920,641
2021-08-10 2021-08-06 6.721 36,934,798 -121,667 3.79% 248,242,578
2021-08-09 2021-08-05 6.868 37,056,465 +62,677 3.80% 254,487,779
2021-08-06 2021-08-04 6.623 36,993,788 -454,014 3.80% 245,026,866
2021-08-05 2021-08-03 6.721 37,447,802 -102,004 3.84% 251,690,531
2021-08-04 2021-08-02 6.640 37,549,806 -66,364 3.85% 249,320,709
2021-08-03 2021-07-30 6.591 37,616,170 -266,071 3.86% 247,924,868
2021-08-02 2021-07-29 6.510 37,882,241 -452,227 3.89% 246,596,068
2021-07-30 2021-07-28 5.891 38,334,468 -274,061 3.93% 225,833,572
2021-07-29 2021-07-27 5.663 38,608,529 -798,212 3.96% 218,651,768
2021-07-28 2021-07-26 6.200 39,406,741 +1,257,968 4.04% 244,335,172
2021-07-27 2021-07-23 7.014 38,148,773 -165,910 3.91% 267,576,727
2021-07-26 2021-07-22 7.665 38,314,683 -304,783 3.93% 293,681,532
2021-07-23 2021-07-21 7.112 38,619,466 +79,882 3.96% 274,649,109
2021-07-22 2021-07-20 7.079 38,539,584 +299,253 3.95% 272,826,639
2021-07-21 2021-07-19 7.323 38,240,331 +27,038 3.92% 280,042,954
2021-07-20 2021-07-16 7.632 38,213,293 -425,839 3.92% 291,660,624
2021-07-19 2021-07-15 7.925 38,639,132 +629,230 3.97% 306,229,353
2021-07-16 2021-07-14 7.730 38,009,902 +122,896 3.90% 293,819,661
2021-07-15 2021-07-13 7.942 37,887,006 +140,717 3.89% 300,885,045
2021-07-14 2021-07-12 7.893 37,746,289 -71,280 3.87% 297,924,688
2021-07-13 2021-07-09 8.056 37,817,569 +2,028,529 3.88% 304,641,665
2021-07-12 2021-07-08 8.007 35,789,040 -56,532 3.67% 286,553,452
2021-07-09 2021-07-07 8.169 35,845,572 -46,095 3.68% 292,839,546
2021-07-08 2021-07-06 8.218 35,891,667 +9,187 3.68% 294,968,406
2021-07-07 2021-07-05 8.267 35,882,480 -343,381 3.68% 296,644,744
2021-07-06 2021-07-02 8.511 36,225,861 +644,594 3.72% 308,326,532
2021-07-05 2021-06-30 8.658 35,581,267 +1,162,724 3.65% 308,051,646
2021-07-02 2021-06-29 8.723 34,418,543 +296,180 3.53% 300,225,630
2021-06-30 2021-06-28 8.967 34,122,363 -1,958,355 3.50% 305,971,652
2021-06-29 2021-06-25 9.048 36,080,718 -36,255 3.70% 326,467,878
2021-06-28 2021-06-24 9.130 36,116,973 -353,942 3.71% 329,734,735
2021-06-25 2021-06-23 8.739 36,470,915 -281,334 3.74% 318,721,557
2021-06-24 2021-06-22 8.853 36,752,249 -338,580 3.77% 325,366,858
2021-06-23 2021-06-21 8.918 37,090,829 -113,065 3.81% 330,778,743
2021-06-22 2021-06-18 8.755 37,203,894 -700,510 3.82% 325,732,556
2021-06-21 2021-06-17 8.999 37,904,404 -388,967 3.89% 341,118,519
2021-06-18 2021-06-16 8.886 38,293,371 -844,545 3.93% 340,256,739
2021-06-17 2021-06-15 9.065 39,137,916 +1,366,241 4.02% 354,767,139
2021-06-16 2021-06-11 9.097 37,771,675 +105,076 3.88% 343,612,177
2021-06-15 2021-06-10 9.081 37,666,599 +269,758 3.87% 342,043,310
2021-06-11 2021-06-09 9.292 37,396,841 -921,724 3.84% 347,505,370
2021-06-10 2021-06-08 9.520 38,318,565 +1,043,393 3.93% 364,800,644
2021-06-09 2021-06-07 9.829 37,275,172 -823,714 3.83% 366,392,933
2021-06-08 2021-06-04 9.536 38,098,886 -247,636 3.91% 363,329,270
2021-06-07 2021-06-03 9.504 38,346,522 +127,812 3.94% 364,442,754
2021-06-04 2021-06-02 9.618 38,218,710 +2,317,521 3.92% 367,581,799
2021-06-03 2021-06-01 9.683 35,901,189 +1,410,851 3.68% 347,629,234
2021-06-02 2021-05-31 9.618 34,490,338 +19,664 3.54% 331,722,878
2021-06-01 2021-05-28 9.585 34,470,674 +281,433 3.54% 330,411,811
2021-05-31 2021-05-27 9.829 34,189,241 +315,844 3.51% 336,060,053
2021-05-28 2021-05-26 9.520 33,873,397 +2,133,614 3.48% 322,481,728
2021-05-27 2021-05-25 9.903 31,739,783 +574,542 3.26% 314,316,379
2021-05-26 2021-05-24 10.166 31,165,241 +327,071 3.20% 316,829,442
2021-05-25 2021-05-21 10.298 30,838,170 +762,916 3.20% 317,562,710
2021-05-24 2021-05-20 10.331 30,075,254 -1,313,029 3.12% 310,695,895
2021-05-21 2021-05-18 10.528 31,388,283 +232,218 3.26% 330,456,350
2021-05-20 2021-05-17 9.837 31,156,065 -10,942 3.23% 306,485,797
2021-05-18 2021-05-14 9.442 31,167,007 +134,954 3.23% 294,288,681
2021-05-17 2021-05-13 9.541 31,032,053 +35,259 3.22% 296,077,272
2021-05-14 2021-05-12 9.870 30,996,794 -334,954 3.22% 305,938,826
2021-05-13 2021-05-11 9.755 31,331,748 -1,211,887 3.25% 305,636,970
2021-05-12 2021-05-10 9.327 32,543,635 -23,100 3.38% 303,539,830
2021-05-11 2021-05-07 9.426 32,566,735 +516,108 3.38% 306,969,630
2021-05-10 2021-05-06 9.771 32,050,627 +1,228,942 3.33% 313,176,772
2021-05-07 2021-05-05 10.084 30,821,685 -510,117 3.20% 310,801,725
2021-05-06 2021-05-04 10.248 31,331,802 +313,017 3.25% 321,099,765
2021-05-05 2021-05-03 9.969 31,018,785 +1,563,595 3.22% 309,217,436
2021-05-04 2021-04-30 10.281 29,455,190 +652,279 3.06% 302,836,636
2021-05-03 2021-04-29 10.100 28,802,911 +42,857 2.99% 290,918,488
2021-04-30 2021-04-28 10.232 28,760,054 -19,151 2.98% 294,270,448
2021-04-29 2021-04-27 9.870 28,779,205 +1,372,035 2.99% 284,051,189
2021-04-28 2021-04-26 9.492 27,407,170 -971,853 2.84% 260,139,664
2021-04-27 2021-04-23 9.146 28,379,023 -59,574 2.94% 259,560,618
2021-04-26 2021-04-22 8.521 28,438,597 -201,216 2.95% 242,328,500
2021-04-23 2021-04-21 8.357 28,639,813 +146,505 2.97% 239,331,828
2021-04-22 2021-04-20 8.373 28,493,308 -111,854 2.96% 238,576,258
2021-04-21 2021-04-19 8.176 28,605,162 +496,048 2.97% 233,866,151
2021-04-20 2021-04-16 8.126 28,109,114 -20,669 2.92% 228,423,443
2021-04-19 2021-04-15 7.353 28,129,783 -150,152 2.92% 206,842,831
2021-04-16 2021-04-14 7.518 28,279,935 -121,657 2.93% 212,598,979
2021-04-15 2021-04-13 7.370 28,401,592 -81,459 2.95% 209,308,693
2021-04-14 2021-04-12 7.287 28,483,051 -110,844 2.96% 207,566,280
2021-04-13 2021-04-09 7.139 28,593,895 -56,329 2.97% 204,140,707
2021-04-12 2021-04-08 7.353 28,650,224 +264,863 2.97% 210,669,718
2021-04-09 2021-04-07 7.567 28,385,361 -154,407 2.94% 214,792,356
2021-04-08 2021-04-01 7.403 28,539,768 -127,659 2.96% 211,265,956
2021-04-07 2021-03-31 7.123 28,667,427 -272,279 2.97% 204,194,095
2021-04-01 2021-03-30 6.991 28,939,706 -3,648 3.00% 202,325,030
2021-03-31 2021-03-29 7.041 28,943,354 +149,544 3.00% 203,778,891
2021-03-30 2021-03-26 7.172 28,793,810 +130,699 2.99% 206,515,281
2021-03-29 2021-03-25 6.925 28,663,111 +510,577 2.97% 198,505,246
2021-03-26 2021-03-24 6.909 28,152,534 -386,140 2.92% 194,506,156
2021-03-25 2021-03-23 7.024 28,538,674 -41,337 2.96% 200,460,234
2021-03-24 2021-03-22 7.271 28,580,011 +396,474 2.97% 207,802,721
2021-03-23 2021-03-19 7.419 28,183,537 -160,486 2.92% 209,092,572
2021-03-22 2021-03-18 7.501 28,344,023 +64,437 2.94% 212,614,511
2021-03-19 2021-03-17 7.567 28,279,586 -394,771 2.93% 213,991,955
2021-03-18 2021-03-16 7.435 28,674,357 -44,985 2.97% 213,205,641
2021-03-17 2021-03-15 7.222 28,719,342 -190,273 2.98% 207,398,482
2021-03-16 2021-03-12 7.337 28,909,615 +5,471 3.00% 212,101,497
2021-03-15 2021-03-11 7.238 28,904,144 +301,154 3.00% 209,208,515
2021-03-12 2021-03-10 7.024 28,602,990 -906,928 2.97% 200,912,000
2021-03-11 2021-03-09 6.860 29,509,918 -1,996,289 3.06% 202,428,019
2021-03-10 2021-03-08 6.942 31,506,207 -23,708 3.27% 218,713,274
2021-03-09 2021-03-05 7.090 31,529,915 +118,419 3.27% 223,545,864
2021-03-08 2021-03-04 7.271 31,411,496 -1,853,187 3.26% 228,390,196
2021-03-05 2021-03-03 7.797 33,264,683 +22,492 3.45% 259,375,110
2021-03-04 2021-03-02 7.764 33,242,191 -161,094 3.45% 258,106,063
2021-03-03 2021-03-01 8.143 33,403,285 -666,260 3.47% 271,995,016
2021-03-02 2021-02-26 7.616 34,069,545 -149,544 3.53% 259,485,977
2021-03-01 2021-02-25 7.912 34,219,089 -99,696 3.55% 270,757,246
2021-02-26 2021-02-24 7.814 34,318,785 +126,443 3.56% 268,158,817
2021-02-25 2021-02-23 8.225 34,192,342 +27,964 3.55% 281,232,444
2021-02-24 2021-02-22 8.274 34,164,378 -103,951 3.54% 282,688,454
2021-02-23 2021-02-19 8.488 34,268,329 +374,467 3.56% 290,876,876
2021-02-22 2021-02-18 8.570 33,893,862 -58,966 3.52% 290,486,095
2021-02-19 2021-02-17 8.883 33,952,828 +458,844 3.52% 301,603,433
2021-02-18 2021-02-16 8.916 33,493,984 +26,529 3.47% 298,629,470
2021-02-17 2021-02-11 8.735 33,467,455 +289,969 3.47% 292,336,994
2021-02-16 2021-02-09 8.735 33,177,486 +208,160 3.44% 289,804,126
2021-02-10 2021-02-08 8.817 32,969,326 -987,841 3.42% 290,697,587
2021-02-09 2021-02-05 8.636 33,957,167 +88,146 3.52% 293,263,033
2021-02-08 2021-02-04 8.867 33,869,021 +632,947 3.51% 300,301,828
2021-02-05 2021-02-03 9.294 33,236,074 -276,595 3.45% 308,904,854
2021-02-04 2021-02-02 8.867 33,512,669 +64,438 3.48% 297,142,211
2021-02-03 2021-02-01 8.719 33,448,231 -23,101 3.47% 291,618,849
2021-02-02 2021-01-29 8.488 33,471,332 -543,646 3.47% 284,111,796
2021-02-01 2021-01-28 8.801 34,014,978 +500,911 3.53% 299,357,777
2021-01-29 2021-01-27 9.179 33,514,067 -556,838 3.48% 307,629,444
2021-01-28 2021-01-26 9.344 34,070,905 +643,768 3.54% 318,345,396
2021-01-27 2021-01-25 9.557 33,427,137 -1,025,287 3.47% 319,478,680
2021-01-26 2021-01-22 9.377 34,452,424 -1,031,410 3.57% 323,043,649
2021-01-25 2021-01-21 9.377 35,483,834 +1,786,988 3.68% 332,714,680
2021-01-22 2021-01-20 9.788 33,696,846 +122,796 3.50% 329,816,810
2021-01-21 2021-01-19 9.377 33,574,050 +60,182 3.48% 314,807,562
2021-01-20 2021-01-18 9.064 33,513,868 +179,939 3.48% 303,768,489
2021-01-18 2021-01-14 8.801 33,333,929 -171,428 3.46% 293,364,025
2021-01-15 2021-01-13 9.031 33,505,357 -114,894 3.48% 302,589,018
2021-01-14 2021-01-12 9.048 33,620,251 +27,964 3.49% 304,179,687
2021-01-13 2021-01-11 8.982 33,592,287 -1,390,772 3.49% 301,716,307
2021-01-12 2021-01-08 9.146 34,983,059 -4,320,466 3.63% 319,962,545
2021-01-11 2021-01-07 8.867 39,303,525 +888,145 4.08% 348,487,204
2021-01-08 2021-01-06 8.916 38,415,380 +2,649,844 3.99% 342,508,212
2021-01-07 2021-01-05 8.472 35,765,536 +3,830,997 3.71% 302,997,144
2021-01-06 2021-01-04 8.340 31,934,539 +341,033 3.31% 266,339,254
2021-01-05 2020-12-31 7.929 31,593,506 +1,129,482 3.28% 250,502,134
2021-01-04 2020-12-29 7.764 30,464,024 -679,635 3.16% 236,535,231
2020-12-30 2020-12-28 7.501 31,143,659 +10,943 3.23% 233,615,173
2020-12-29 2020-12-24 7.929 31,132,716 +487,537 3.23% 246,848,570
2020-12-28 2020-12-22 7.616 30,645,179 -185,410 3.18% 233,404,767
2020-12-23 2020-12-21 7.567 30,830,589 +668,692 3.20% 233,295,425
2020-12-22 2020-12-18 7.567 30,161,897 -217,629 3.13% 228,235,424
2020-12-21 2020-12-17 7.649 30,379,526 -139,210 3.15% 232,380,945
2020-12-17 2020-12-15 7.452 30,518,736 -109,422 3.17% 227,421,391
2020-12-16 2020-12-14 7.682 30,628,158 -60,790 3.18% 235,290,465
2020-12-15 2020-12-11 7.485 30,688,948 -24,316 3.18% 229,699,456
2020-12-14 2020-12-10 7.485 30,713,264 -109,422 3.19% 229,881,455
2020-12-11 2020-12-09 7.501 30,822,686 -28,572 3.20% 231,207,487
2020-12-10 2020-12-08 7.666 30,851,258 -4,255 3.20% 236,496,851
2020-12-09 2020-12-07 7.764 30,855,513 -98,480 3.20% 239,574,912
2020-12-08 2020-12-04 7.929 30,953,993 -557,564 3.21% 245,431,491
2020-12-07 2020-12-03 7.715 31,511,557 -457,309 3.27% 243,113,610
2020-12-04 2020-12-02 8.192 31,968,866 -207,294 3.32% 261,892,549
2020-12-03 2020-12-01 8.225 32,176,160 +172,644 3.34% 264,649,322
2020-12-02 2020-11-30 8.061 32,003,516 -185,410 3.32% 257,964,736
2020-12-01 2020-11-27 7.978 32,188,926 -60,791 3.34% 256,811,693
2020-11-30 2020-11-26 7.600 32,249,717 -34,650 3.35% 245,095,000
2020-11-27 2020-11-25 7.797 32,284,367 +92,860 3.35% 251,731,281
2020-11-26 2020-11-24 7.962 32,191,507 +42,094 3.34% 256,302,733
2020-11-25 2020-11-23 7.962 32,149,413 -93,617 3.34% 255,967,589
2020-11-24 2020-11-20 7.814 32,243,030 -87,523 3.35% 251,939,362
2020-11-23 2020-11-19 7.649 32,330,553 -91,808 3.35% 247,304,862
2020-11-20 2020-11-18 7.764 32,422,361 -178,115 3.36% 251,740,566
2020-11-19 2020-11-17 7.534 32,600,476 -37,082 3.38% 245,615,623
2020-11-18 2020-11-16 7.337 32,637,558 -98,480 3.39% 239,452,339
2020-11-17 2020-11-13 7.551 32,736,038 -97,264 3.40% 247,175,471
2020-11-16 2020-11-12 7.715 32,833,302 -122,189 3.41% 253,310,955
2020-11-13 2020-11-11 6.958 32,955,491 -320,364 3.42% 229,316,192
2020-11-12 2020-11-10 7.090 33,275,855 -17,629 3.45% 235,924,510
2020-11-11 2020-11-09 7.057 33,293,484 +64,438 3.45% 234,954,141
2020-11-10 2020-11-06 7.123 33,229,046 -244,985 3.45% 236,685,873
2020-11-09 2020-11-05 7.205 33,474,031 -1,280,241 3.47% 241,184,110
2020-11-06 2020-11-04 7.057 34,754,272 -167,980 3.61% 245,263,011
2020-11-05 2020-11-03 6.827 34,922,252 -356,839 3.62% 238,405,849
2020-11-04 2020-11-02 6.794 35,279,091 -284,002 3.66% 239,681,220
2020-11-03 2020-10-30 6.629 35,563,093 -288,558 3.69% 235,760,552
2020-11-02 2020-10-29 6.777 35,851,651 +90,382 3.72% 242,981,352
2020-10-30 2020-10-28 6.679 35,761,269 +3,814 3.71% 238,839,153
2020-10-29 2020-10-27 6.876 35,757,455 -409,780 3.71% 245,872,213
2020-10-28 2020-10-23 6.942 36,167,235 -74,164 3.75% 251,069,714
2020-10-27 2020-10-22 7.254 36,241,399 +207,902 3.76% 262,911,820
2020-10-23 2020-10-21 7.156 36,033,497 -326,581 3.74% 257,847,091
2020-10-22 2020-10-20 7.320 36,360,078 -69,909 3.77% 266,165,269
2020-10-21 2020-10-19 7.403 36,429,987 -7,295 3.78% 269,673,392
2020-10-20 2020-10-16 7.567 36,437,282 -740,787 3.78% 275,721,336
2020-10-19 2020-10-15 7.485 37,178,069 +713,214 3.86% 278,268,978
2020-10-16 2020-10-14 7.732 36,464,855 +7,223,150 3.78% 281,928,459
2020-10-14 2020-10-09 7.847 29,241,705 -125,228 3.03% 229,449,776
2020-10-12 2020-10-08 8.110 29,366,933 -209,119 3.05% 238,161,787
2020-10-09 2020-10-07 7.929 29,576,052 -475,306 3.07% 234,505,918
2020-10-08 2020-10-06 7.830 30,051,358 -1,054,709 3.12% 235,308,504
2020-10-07 2020-10-05 8.061 31,106,067 +9,450 3.23% 250,730,837
2020-10-06 2020-09-30 8.192 31,096,617 +403,039 3.23% 254,746,987
2020-10-05 2020-09-29 8.439 30,693,578 -286,930 3.18% 259,018,898
2020-09-30 2020-09-28 8.488 30,980,508 -96,048 3.21% 262,969,151
2020-09-29 2020-09-25 8.274 31,076,556 +265,321 3.22% 257,138,695
2020-09-28 2020-09-24 8.258 30,811,235 -105,357 3.20% 254,436,488
2020-09-25 2020-09-23 8.241 30,916,592 -230,395 3.21% 254,797,938
2020-09-24 2020-09-22 8.274 31,146,987 -102,651 3.32% 257,721,467
2020-09-23 2020-09-21 8.340 31,249,638 -54,711 3.34% 260,627,068
2020-09-22 2020-09-18 8.653 31,304,349 +9,070,503 3.34% 270,867,556
2020-09-21 2020-09-17 8.834 22,233,846 +1,938,020 2.37% 196,406,315
2020-09-18 2020-09-16 9.541 20,295,826 -7,811,538 2.17% 193,642,773
2020-09-17 2020-09-15 9.377 28,107,364 +9,722,781 3.00% 263,549,103
2020-09-16 2020-09-14 8.899 18,384,583 -183,586 1.96% 163,612,928
2020-09-15 2020-09-11 8.719 18,568,169 -95,441 1.98% 161,886,830
2020-09-14 2020-09-10 8.846 18,663,610 +77,204 1.99% 165,098,926
2020-09-11 2020-09-09 8.813 18,586,406 +111,824 1.98% 163,799,031
2020-09-10 2020-09-08 8.813 18,474,582 -1,597,639 1.99% 162,813,544
2020-09-09 2020-09-07 8.796 20,072,221 -10,690,990 2.16% 176,560,149
2020-09-08 2020-09-04 9.161 30,763,211 -92,187 3.31% 281,833,185
2020-09-07 2020-09-03 9.576 30,855,398 +1,953,703 3.32% 295,480,179
2020-09-04 2020-09-02 9.825 28,901,695 -153,042 3.11% 283,966,041
2020-09-03 2020-09-01 10.024 29,054,737 -701,970 3.13% 291,256,264
2020-09-02 2020-08-31 9.958 29,756,707 +1,221,657 3.20% 296,317,640
2020-09-01 2020-08-28 9.775 28,535,050 +257,280 3.07% 278,942,905
2020-08-31 2020-08-27 10.390 28,277,770 +54,007 3.05% 293,792,617
2020-08-28 2020-08-26 9.643 28,223,763 -27,945 3.04% 272,152,568
2020-08-27 2020-08-25 9.775 28,251,708 -316,613 3.04% 276,173,110
2020-08-26 2020-08-24 9.991 28,568,321 -470,048 3.08% 285,431,957
2020-08-25 2020-08-21 9.759 29,038,369 +2,080,867 3.13% 283,381,133
2020-08-24 2020-08-20 9.875 26,957,502 -3,353,621 2.90% 266,206,098
2020-08-21 2020-08-19 10.091 30,311,123 +289,817 3.26% 305,863,035
2020-08-20 2020-08-18 9.941 30,021,306 +61,458 3.23% 298,454,266
2020-08-19 2020-08-17 9.825 29,959,848 +437,459 3.23% 294,362,647
2020-08-18 2020-08-14 9.842 29,522,389 -534,444 3.18% 290,554,482
2020-08-17 2020-08-13 10.074 30,056,833 -106,166 3.24% 302,798,205
2020-08-14 2020-08-12 9.958 30,162,999 +87,150 3.25% 300,363,501
2020-08-13 2020-08-11 10.207 30,075,849 -42,497 3.24% 306,983,051
2020-08-12 2020-08-10 10.423 30,118,346 +200,642 3.24% 313,915,058
2020-08-11 2020-08-07 10.240 29,917,704 +814,018 3.22% 306,361,941
2020-08-10 2020-08-06 9.941 29,103,686 +677,846 3.13% 289,331,824
2020-08-07 2020-08-05 9.626 28,425,840 +2,493,269 3.06% 273,629,356
2020-08-06 2020-08-04 9.493 25,932,571 +619,521 2.79% 246,185,796
2020-08-05 2020-08-03 8.879 25,313,050 +277,164 2.73% 224,760,322
2020-08-04 2020-07-31 8.912 25,035,886 -477,497 2.70% 223,130,346
2020-08-03 2020-07-30 8.763 25,513,383 -27,294 2.75% 223,575,061
2020-07-31 2020-07-29 8.431 25,540,677 -14,461 2.75% 215,336,428
2020-07-30 2020-07-28 8.531 25,555,138 -10,846 2.75% 218,003,134
2020-07-29 2020-07-27 8.365 25,565,984 -36,754 2.75% 213,852,552
2020-07-28 2020-07-24 8.348 25,602,738 -2,410 2.76% 213,735,068
2020-07-27 2020-07-23 8.846 25,605,148 +50,010 2.76% 226,504,005
2020-07-24 2020-07-22 8.663 25,555,138 +78,329 2.75% 221,396,179
2020-07-23 2020-07-21 8.962 25,476,809 +588,250 2.74% 228,328,529
2020-07-22 2020-07-20 9.012 24,888,559 +43,484 2.68% 224,295,711
2020-07-21 2020-07-17 9.029 24,845,075 +369,351 2.68% 224,316,179
2020-07-20 2020-07-16 8.365 24,475,724 -1,753,060 2.64% 204,732,821
2020-07-17 2020-07-15 8.979 26,228,784 +63,265 2.82% 235,503,198
2020-07-16 2020-07-14 8.580 26,165,519 +243,422 2.82% 224,512,892
2020-07-15 2020-07-13 8.498 25,922,097 +482,627 2.79% 220,273,108
2020-07-14 2020-07-10 8.464 25,439,470 +163,285 2.74% 215,327,561
2020-07-13 2020-07-09 8.265 25,276,185 +1,067,683 2.72% 208,911,456
2020-07-10 2020-07-08 8.381 24,208,502 -401,314 2.61% 202,899,362
2020-07-09 2020-07-07 8.365 24,609,816 +263,908 2.65% 205,854,464
2020-07-08 2020-07-06 8.315 24,345,908 +627,234 2.62% 202,434,761
2020-07-07 2020-07-03 8.298 23,718,674 +212,693 2.55% 196,825,697
2020-07-06 2020-07-02 8.315 23,505,981 +130,749 2.53% 195,450,819
2020-07-03 2020-06-30 8.498 23,375,232 +90,379 2.52% 198,631,114
2020-07-02 2020-06-29 8.464 23,284,853 -219,923 2.51% 197,090,215
2020-06-30 2020-06-26 8.713 23,504,776 -324,161 2.53% 204,803,233
2020-06-29 2020-06-24 8.630 23,828,937 -113,276 2.57% 205,650,325
2020-06-26 2020-06-23 8.265 23,942,213 -65,073 2.58% 197,885,977
2020-06-24 2020-06-22 8.232 24,007,286 -344,226 2.59% 197,626,933
2020-06-23 2020-06-19 8.116 24,351,512 +132,557 2.62% 197,631,505
2020-06-22 2020-06-18 7.834 24,218,955 +905,482 2.61% 189,722,477
2020-06-19 2020-06-17 7.883 23,313,473 +129,544 2.51% 183,790,040
2020-06-18 2020-06-16 8.033 23,183,929 +10,845 2.50% 186,231,777
2020-06-17 2020-06-15 7.817 23,173,084 -340,429 2.50% 181,144,908
2020-06-16 2020-06-12 8.000 23,513,513 +7,230 2.53% 188,098,765
2020-06-15 2020-06-11 7.618 23,506,283 +132,496 2.53% 179,068,021
2020-06-12 2020-06-10 7.651 23,373,787 -602 2.52% 178,834,537
2020-06-11 2020-06-09 7.070 23,374,389 +816,428 2.52% 165,261,334
2020-06-10 2020-06-08 7.236 22,557,961 +1,058,705 2.43% 163,232,908
2020-06-09 2020-06-05 7.568 21,499,256 +140,389 2.32% 162,708,282
2020-06-08 2020-06-04 7.435 21,358,867 +225,949 2.30% 158,809,915
2020-06-05 2020-06-03 7.684 21,132,918 -115,763 2.28% 162,390,959
2020-06-04 2020-06-02 7.734 21,248,681 -162,683 2.29% 164,338,486
2020-06-03 2020-06-01 7.800 21,411,364 +68,688 2.31% 167,018,116
2020-06-02 2020-05-29 7.369 21,342,676 +1,163,426 2.30% 157,272,659
2020-06-01 2020-05-28 7.220 20,179,250 -15,064 2.17% 145,685,277
2020-05-29 2020-05-27 7.170 20,194,314 +12,060,480 2.17% 144,788,557
2020-05-28 2020-05-26 7.551 8,133,834 -2,507,729 0.88% 61,422,585
2020-05-27 2020-05-25 7.269 10,641,563 +382,606 1.15% 77,357,231
2020-05-26 2020-05-22 6.805 10,258,957 +727,254 1.10% 69,808,524
2020-05-25 2020-05-21 6.888 9,531,703 -4,821 1.03% 65,650,794
2020-05-22 2020-05-20 7.461 9,536,524 +47,600 1.03% 71,153,682
2020-05-21 2020-05-19 7.160 9,488,924 +783,450 1.02% 67,941,191
2020-05-20 2020-05-18 7.060 8,705,474 -74,122 0.95% 61,457,840
2020-05-19 2020-05-15 7.227 8,779,596 -8,025,596 0.95% 63,449,864
2020-05-18 2020-05-14 6.859 16,805,192 -22,715 1.82% 115,265,609
2020-05-15 2020-05-13 7.194 16,827,907 +728,073 1.83% 121,051,723
2020-05-14 2020-05-12 7.194 16,099,834 +176,639 1.75% 115,814,322
2020-05-13 2020-05-11 6.926 15,923,195 +229,659 1.73% 110,281,578
2020-05-12 2020-05-08 6.842 15,693,536 +211,010 1.70% 107,378,302
2020-05-11 2020-05-07 6.842 15,482,526 +181,719 1.68% 105,934,529
2020-05-08 2020-05-06 6.859 15,300,807 +70,536 1.66% 104,947,140
2020-05-07 2020-05-05 6.742 15,230,271 +2,373,410 1.65% 102,679,819
2020-05-06 2020-05-04 6.692 12,856,861 -294,336 1.40% 86,033,453
2020-05-05 2020-04-29 6.809 13,151,197 +437,890 1.43% 89,543,096
2020-05-04 2020-04-28 6.675 12,713,307 +783,067 1.38% 84,860,160
2020-04-29 2020-04-27 6.374 11,930,240 +337,137 1.30% 76,040,781
2020-04-28 2020-04-24 6.022 11,593,103 +294,078 1.26% 69,819,159
2020-04-27 2020-04-23 5.889 11,299,025 -57,983 1.23% 66,535,902
2020-04-24 2020-04-22 5.855 11,357,008 -40,050 1.23% 66,497,358
2020-04-23 2020-04-21 5.337 11,397,058 -24,508 1.24% 60,821,322
2020-04-22 2020-04-20 5.303 11,421,566 -231,334 1.24% 60,569,966
2020-04-21 2020-04-17 5.136 11,652,900 +2,196,115 1.26% 59,847,334
2020-04-20 2020-04-16 5.236 9,456,785 +414,846 1.03% 49,517,678
2020-04-17 2020-04-15 5.102 9,041,939 +83,089 0.98% 46,135,351
2020-04-16 2020-04-14 5.387 8,958,850 +182,914 0.97% 48,259,248
2020-04-15 2020-04-09 5.286 8,775,936 -483,274 0.95% 46,393,052
2020-04-14 2020-04-08 5.019 9,259,210 +46,625 1.01% 46,469,458
2020-04-09 2020-04-07 5.069 9,212,585 +101,986 1.00% 46,697,814
2020-04-08 2020-04-06 5.069 9,110,599 +108,792 0.99% 46,180,856
2020-04-07 2020-04-03 4.851 9,001,807 +109,390 0.98% 43,671,701
2020-04-06 2020-04-02 4.801 8,892,417 +72,330 0.97% 42,694,716
2020-04-03 2020-04-01 4.918 8,820,087 +444,734 0.96% 43,380,306
2020-04-02 2020-03-31 4.768 8,375,353 +705,287 0.91% 39,931,939
2020-04-01 2020-03-30 4.684 7,670,066 +155,955 0.83% 35,927,711
2020-03-31 2020-03-27 4.567 7,514,111 +53,201 0.82% 34,317,265
2020-03-30 2020-03-26 4.350 7,460,910 +749,592 0.81% 32,451,708
2020-03-27 2020-03-25 4.517 6,711,318 -106,999 0.73% 30,314,052
2020-03-26 2020-03-24 3.931 6,818,317 -505,706 0.74% 26,805,102
2020-03-25 2020-03-23 3.647 7,324,023 -45,429 0.80% 26,710,290
2020-03-24 2020-03-20 3.429 7,369,452 +57,385 0.80% 25,273,272
2020-03-23 2020-03-19 3.212 7,312,067 +5,380 0.79% 23,486,257
2020-03-20 2020-03-18 3.379 7,306,687 +230,138 0.79% 24,691,319
2020-03-19 2020-03-17 3.580 7,076,549 -441,746 0.77% 25,334,230
2020-03-18 2020-03-16 3.630 7,518,295 +181,720 0.82% 27,293,015
2020-03-17 2020-03-13 3.915 7,336,575 -274,662 0.80% 28,719,815
2020-03-16 2020-03-12 3.814 7,611,237 -492,864 0.83% 29,031,034
2020-03-13 2020-03-11 4.065 8,104,101 -443,120 0.88% 32,944,547
2020-03-12 2020-03-10 4.149 8,547,221 -266,960 0.93% 35,460,841
2020-03-11 2020-03-09 4.132 8,814,181 -439,952 0.96% 36,420,955
2020-03-10 2020-03-06 4.366 9,254,133 +11,955 1.00% 40,406,261
2020-03-09 2020-03-05 4.500 9,242,178 -78,307 1.00% 41,590,968
2020-03-06 2020-03-04 4.366 9,320,485 +56,770 1.01% 40,695,973
2020-03-05 2020-03-03 4.383 9,263,715 +17,933 1.01% 40,603,072
2020-03-04 2020-03-02 4.400 9,245,782 +8,966 1.00% 40,679,145
2020-03-03 2020-02-28 4.433 9,236,816 -339,528 1.00% 40,948,744
2020-03-02 2020-02-27 4.617 9,576,344 -456,690 1.04% 44,216,182
2020-02-28 2020-02-26 4.768 10,033,034 -543,424 1.09% 47,835,416
2020-02-27 2020-02-25 4.567 10,576,458 -33,281 1.15% 48,303,134
2020-02-26 2020-02-24 4.601 10,609,739 -141,618 1.15% 48,810,113
2020-02-25 2020-02-21 4.684 10,751,357 -42,441 1.17% 50,360,929
2020-02-24 2020-02-20 4.851 10,793,798 +40,648 1.17% 52,365,433
2020-02-21 2020-02-19 4.851 10,753,150 +125,529 1.17% 52,168,232
2020-02-20 2020-02-18 4.918 10,627,621 -52,005 1.15% 52,270,398
2020-02-19 2020-02-17 4.918 10,679,626 +395,718 1.16% 52,526,177
2020-02-18 2020-02-14 4.785 10,283,908 -37,659 1.12% 49,203,572
2020-02-17 2020-02-13 4.835 10,321,567 -104,548 1.12% 49,901,764
2020-02-14 2020-02-12 4.868 10,426,115 +74,122 1.13% 50,756,062
2020-02-13 2020-02-11 4.734 10,351,993 -3,586 1.12% 49,009,788
2020-02-12 2020-02-10 4.935 10,355,579 +26,301 1.12% 51,105,638
2020-02-11 2020-02-07 4.818 10,329,278 -278,557 1.12% 49,766,245
2020-02-10 2020-02-06 4.751 10,607,835 +23,313 1.15% 50,398,488
2020-02-07 2020-02-05 4.684 10,584,522 -17,933 1.15% 49,579,449
2020-02-06 2020-02-04 4.584 10,602,455 -1,793 1.15% 48,599,233
2020-02-05 2020-02-03 4.333 10,604,248 -402,891 1.15% 45,946,460
2020-02-04 2020-01-31 4.483 11,007,139 -165,580 1.19% 49,349,375
2020-02-03 2020-01-30 4.467 11,172,719 -193,674 1.21% 49,904,827
2020-01-31 2020-01-29 4.734 11,366,393 -614,798 1.23% 53,812,296
2020-01-30 2020-01-24 4.684 11,981,191 +283,937 1.30% 56,121,651
2020-01-29 2020-01-22 4.935 11,697,254 +198,456 1.27% 57,726,915
2020-01-23 2020-01-21 4.935 11,498,798 -94,446 1.25% 56,747,519
2020-01-22 2020-01-20 5.236 11,593,244 -126,726 1.26% 60,704,618
2020-01-21 2020-01-17 5.420 11,719,970 -242,093 1.27% 63,524,891
2020-01-20 2020-01-16 5.437 11,962,063 -147,049 1.30% 65,037,204
2020-01-17 2020-01-15 5.470 12,109,112 +799,804 1.31% 66,241,852
2020-01-16 2020-01-14 4.902 11,309,308 -8,368 1.23% 55,433,981
2020-01-15 2020-01-13 4.851 11,317,676 -25,106 1.23% 54,906,994
2020-01-14 2020-01-10 4.851 11,342,782 +13,748 1.23% 55,028,794
2020-01-13 2020-01-09 4.885 11,329,034 +25,106 1.23% 55,341,146
2020-01-10 2020-01-08 4.902 11,303,928 -62,167 1.23% 55,407,610
2020-01-09 2020-01-07 4.918 11,366,095 +78,307 1.23% 55,902,474
2020-01-08 2020-01-06 4.885 11,287,788 -26,302 1.23% 55,139,663
2020-01-07 2020-01-03 5.052 11,314,090 -14,944 1.23% 57,160,891
2020-01-06 2020-01-02 5.119 11,329,034 +19,128 1.23% 57,994,488
2020-01-03 2019-12-31 5.069 11,309,906 -38,854 1.23% 57,328,957
2020-01-02 2019-12-27 4.918 11,348,760 +53,201 1.23% 55,817,214
2019-12-30 2019-12-24 4.734 11,295,559 -5,978 1.23% 53,476,944
2019-12-27 2019-12-20 4.734 11,301,537 -15,542 1.23% 53,505,246
2019-12-23 2019-12-19 4.684 11,317,079 -37,659 1.23% 53,010,853
2019-12-20 2019-12-18 4.584 11,354,738 -55,591 1.23% 52,047,527
2019-12-19 2019-12-17 4.718 11,410,329 -2,391 1.24% 53,829,419
2019-12-18 2019-12-16 4.667 11,412,720 +218,182 1.24% 53,267,925
2019-12-17 2019-12-13 4.684 11,194,538 +53,201 1.22% 52,436,853
2019-12-16 2019-12-12 4.734 11,141,337 -148,723 1.21% 52,746,805
2019-12-13 2019-12-11 4.751 11,290,060 -326,138 1.23% 53,639,782
2019-12-12 2019-12-10 4.584 11,616,198 -336,898 1.26% 53,246,000
2019-12-10 2019-12-06 4.517 11,953,096 +53,799 1.30% 53,990,405
2019-12-09 2019-12-05 4.433 11,899,297 -598 1.29% 52,752,081
2019-12-06 2019-12-04 4.383 11,899,895 +16,737 1.29% 52,157,508
2019-12-04 2019-12-02 4.416 11,883,158 -65,753 1.29% 52,481,739
2019-12-03 2019-11-29 4.383 11,948,911 -919,955 1.30% 52,372,347
2019-12-02 2019-11-28 4.400 12,868,866 -87,243 1.40% 56,619,815
2019-11-29 2019-11-27 4.450 12,956,109 +1,195 1.41% 57,653,894
2019-11-28 2019-11-26 4.517 12,954,914 +14,346 1.41% 58,515,472
2019-11-27 2019-11-25 4.534 12,940,568 -4,783 1.40% 58,667,157
2019-11-26 2019-11-22 4.517 12,945,351 -71,134 1.41% 58,472,277
2019-11-25 2019-11-21 4.450 13,016,485 -543,962 1.41% 57,922,563
2019-11-22 2019-11-20 4.550 13,560,447 -131,507 1.47% 61,704,285
2019-11-21 2019-11-19 4.651 13,691,954 -75,318 1.49% 63,677,007
2019-11-20 2019-11-18 4.567 13,767,272 +2,650,293 1.49% 62,875,718
2019-11-19 2019-11-15 4.651 11,116,979 -30,486 1.21% 51,701,602
2019-11-18 2019-11-14 4.601 11,147,465 -617,068 1.21% 51,283,921
2019-11-15 2019-11-13 4.718 11,764,533 -3,039 1.28% 55,500,413
2019-11-14 2019-11-12 4.768 11,767,572 -103,412 1.28% 56,105,332
2019-11-13 2019-11-11 4.902 11,870,984 +2,701,243 1.29% 58,187,106
2019-11-12 2019-11-08 5.019 9,169,741 -25,106 1.00% 46,020,437
2019-11-11 2019-11-07 5.169 9,194,847 +117,161 1.00% 47,530,830
2019-11-08 2019-11-06 5.153 9,077,686 -331,757 0.99% 46,773,330
2019-11-07 2019-11-05 5.403 9,409,443 -2,989 1.02% 50,843,900
2019-11-06 2019-11-04 5.504 9,412,432 -30,486 1.02% 51,804,820
2019-11-05 2019-11-01 5.370 9,442,918 -157,809 1.03% 50,708,839
2019-11-04 2019-10-31 5.337 9,600,727 -101,021 1.04% 51,235,056
2019-11-01 2019-10-30 5.337 9,701,748 -138,083 1.05% 51,774,163
2019-10-31 2019-10-29 5.437 9,839,831 -554,125 1.07% 53,498,723
2019-10-30 2019-10-28 5.136 10,393,956 +25,704 1.13% 53,381,610
2019-10-29 2019-10-25 5.102 10,368,252 +246,875 1.13% 52,902,695
2019-10-28 2019-10-24 5.052 10,121,377 -423,932 1.10% 51,135,082
2019-10-25 2019-10-23 5.002 10,545,309 -237,311 1.14% 52,747,625
2019-10-24 2019-10-22 5.136 10,782,620 -65,754 1.17% 55,377,723
2019-10-23 2019-10-21 5.203 10,848,374 -93,250 1.18% 56,441,358
2019-10-22 2019-10-18 4.885 10,941,624 -59,776 1.19% 53,448,689
2019-10-21 2019-10-17 4.952 11,001,400 -13,151 1.19% 54,476,862
2019-10-18 2019-10-16 4.969 11,014,551 -91,458 1.20% 54,726,247
2019-10-17 2019-10-15 5.136 11,106,009 -200,847 1.21% 57,038,594
2019-10-16 2019-10-14 5.186 11,306,856 -702,967 1.23% 58,637,571
2019-10-14 2019-10-10 4.902 12,009,823 +13,150 1.30% 58,867,642
2019-10-11 2019-10-09 5.019 11,996,673 -86,675 1.30% 60,208,040
2019-10-10 2019-10-08 5.119 12,083,348 +114,770 1.31% 61,855,899
2019-10-09 2019-10-04 5.002 11,968,578 -129,116 1.30% 59,866,816
2019-10-08 2019-10-03 5.069 12,097,694 +528,421 1.31% 61,322,188
2019-10-04 2019-10-02 5.119 11,569,273 -43,040 1.26% 59,224,297
2019-10-03 2019-09-30 5.153 11,612,313 -188,175 1.26% 59,833,150
2019-10-02 2019-09-27 5.069 11,800,488 -8,369 1.28% 59,815,675
2019-09-30 2019-09-26 5.253 11,808,857 +174,009 1.28% 62,031,163
2019-09-27 2019-09-25 5.186 11,634,848 +65,992 1.26% 60,338,544
2019-09-26 2019-09-24 5.303 11,568,856 +134,756 1.26% 61,351,063
2019-09-25 2019-09-23 5.303 11,434,100 -74,122 1.24% 60,636,436
2019-09-24 2019-09-20 5.420 11,508,222 -208,619 1.25% 62,377,168
2019-09-23 2019-09-19 5.554 11,716,841 -29,888 1.27% 65,076,028
2019-09-20 2019-09-18 5.470 11,746,729 +7,173 1.28% 64,259,467
2019-09-19 2019-09-17 5.370 11,739,556 -108,194 1.27% 63,041,875
2019-09-18 2019-09-16 5.420 11,847,750 +3,941,556 1.29% 64,217,487
2019-09-17 2019-09-13 5.387 7,906,194 -11,955 0.86% 42,588,834
2019-09-16 2019-09-12 5.522 7,918,149 -35,866 0.86% 43,720,881
2019-09-13 2019-09-11 5.488 7,954,015 +70,681 0.86% 43,649,477
2019-09-12 2019-09-10 5.572 7,883,334 -15,351 0.87% 43,929,216
2019-09-11 2019-09-09 5.708 7,898,685 -118,672 0.87% 45,085,026
2019-09-10 2019-09-06 5.860 8,017,357 -4,173,037 0.88% 46,984,537
2019-09-09 2019-09-05 5.928 12,190,394 +1,181 1.34% 72,265,900
2019-09-06 2019-09-04 5.860 12,189,213 -441,732 1.34% 71,433,083
2019-09-05 2019-09-03 5.657 12,630,945 -340,665 1.39% 71,454,559
2019-09-04 2019-09-02 6.013 12,971,610 +681,127 1.43% 77,995,558
2019-09-03 2019-08-30 5.539 12,290,483 -47,824 1.35% 68,071,345
2019-09-02 2019-08-29 5.555 12,338,307 +378 1.36% 68,545,200
2019-08-30 2019-08-28 5.589 12,337,929 -300,517 1.36% 68,961,046
2019-08-29 2019-08-27 5.030 12,638,446 +559,506 1.39% 63,576,667
2019-08-28 2019-08-26 4.675 12,078,940 -20,665 1.33% 56,465,807
2019-08-27 2019-08-23 4.692 12,099,605 +471,619 1.33% 56,767,346
2019-08-26 2019-08-22 4.675 11,627,986 -47,824 1.28% 54,357,718
2019-08-23 2019-08-21 4.726 11,675,810 +4,724 1.28% 55,174,557
2019-08-22 2019-08-20 4.675 11,671,086 +1,091,499 1.28% 54,559,199
2019-08-21 2019-08-19 4.455 10,579,587 -23,026 1.16% 47,127,250
2019-08-20 2019-08-16 4.336 10,602,613 +4,723 1.17% 45,972,752
2019-08-16 2019-08-14 4.217 10,597,890 -14,170 1.16% 44,695,766
2019-08-15 2019-08-13 4.234 10,612,060 -137,565 1.17% 44,935,268
2019-08-14 2019-08-12 4.370 10,749,625 -297,566 1.18% 46,974,336
2019-08-13 2019-08-09 4.421 11,047,191 -161,181 1.21% 48,835,991
2019-08-12 2019-08-08 4.624 11,208,372 -84,277 1.23% 51,826,611
2019-08-09 2019-08-07 4.573 11,292,649 +560,180 1.24% 51,642,496
2019-08-08 2019-08-06 4.522 10,732,469 -1,665,694 1.18% 48,535,391
2019-08-07 2019-08-05 4.675 12,398,163 -808,707 1.36% 57,958,089
2019-08-06 2019-08-02 5.047 13,206,870 -353,064 1.45% 66,659,768
2019-08-05 2019-08-01 5.200 13,559,934 -674,837 1.49% 70,508,842
2019-08-02 2019-07-31 5.166 14,234,771 +110,997 1.56% 73,535,653
2019-08-01 2019-07-30 5.251 14,123,774 -373,965 1.55% 74,158,355
2019-07-31 2019-07-29 5.284 14,497,739 -506,865 1.59% 76,613,006
2019-07-30 2019-07-26 4.776 15,004,604 +90,923 1.65% 71,667,339
2019-07-29 2019-07-25 4.658 14,913,681 -102,141 1.64% 69,464,862
2019-07-26 2019-07-24 4.607 15,015,822 +660,077 1.65% 69,177,625
2019-07-25 2019-07-23 4.505 14,355,745 -169,448 1.58% 64,677,765
2019-07-24 2019-07-22 4.505 14,525,193 -157,639 1.60% 65,441,189
2019-07-23 2019-07-19 4.607 14,682,832 -177,122 1.61% 67,643,546
2019-07-22 2019-07-18 4.556 14,859,954 -243,248 1.63% 67,704,475
2019-07-19 2019-07-17 4.641 15,103,202 -258,599 1.66% 70,091,802
2019-07-18 2019-07-16 4.675 15,361,801 -63,174 1.69% 71,812,302
2019-07-17 2019-07-15 4.709 15,424,975 +15,941 1.70% 72,630,142
2019-07-16 2019-07-12 4.692 15,409,034 -2,457,869 1.69% 72,294,093
2019-07-15 2019-07-11 4.759 17,866,903 -1,807,239 1.96% 85,036,080
2019-07-12 2019-07-10 4.709 19,674,142 -2,190,028 2.16% 92,637,799
2019-07-11 2019-07-09 4.776 21,864,170 -315,278 2.40% 104,431,072
2019-07-10 2019-07-08 4.963 22,179,448 -51,366 2.44% 110,069,244
2019-07-09 2019-07-05 5.081 22,230,814 -56,088 2.44% 112,959,887
2019-07-08 2019-07-04 5.149 22,286,902 -15,351 2.45% 114,754,815
2019-07-05 2019-07-03 5.149 22,302,253 +740,739 2.45% 114,833,857
2019-07-04 2019-07-02 5.166 21,561,514 +168,385 2.37% 111,385,004
2019-07-03 2019-06-28 5.149 21,393,129 +498,895 2.35% 110,152,796
2019-07-02 2019-06-27 5.149 20,894,234 -316,446 2.30% 107,583,995
2019-06-28 2019-06-26 5.030 21,210,680 -1,023,584 2.33% 106,698,588
2019-06-27 2019-06-25 4.963 22,234,264 -1,139,632 2.44% 110,341,278
2019-06-26 2019-06-24 5.098 23,373,896 +3,420,390 2.57% 119,164,044
2019-06-25 2019-06-21 5.200 19,953,506 +539,633 2.19% 103,754,089
2019-06-24 2019-06-20 5.217 19,413,873 -21,254 2.13% 101,276,931
2019-06-21 2019-06-19 5.013 19,435,127 +432,368 2.14% 97,437,633
2019-06-20 2019-06-18 4.861 19,002,759 +841,689 2.09% 92,373,243
2019-06-19 2019-06-17 4.997 18,161,070 -39,557 2.00% 90,742,571
2019-06-18 2019-06-14 4.980 18,200,627 +1,993,955 2.00% 90,631,947
2019-06-17 2019-06-13 5.047 16,206,672 -128,119 1.78% 81,800,835
2019-06-14 2019-06-12 4.980 16,334,791 +1,093,728 1.80% 81,340,820
2019-06-13 2019-06-11 5.064 15,241,063 +137,566 1.68% 77,185,208
2019-06-12 2019-06-10 4.878 15,103,497 -717,182 1.66% 73,674,574
2019-06-11 2019-06-06 4.726 15,820,679 +3,064,880 1.74% 74,761,319
2019-06-10 2019-06-05 4.827 12,755,799 +4,111,662 1.40% 61,574,396
2019-06-06 2019-06-04 4.895 8,644,137 +144,650 0.95% 42,312,347
2019-06-05 2019-06-03 5.001 8,499,487 +228,488 0.93% 42,502,165
2019-06-04 2019-05-31 5.120 8,270,999 +229,614 0.91% 42,347,711
2019-06-03 2019-05-30 5.222 8,041,385 -2,272,255 0.89% 41,995,524
2019-05-31 2019-05-29 5.239 10,313,640 +391,405 1.14% 54,038,223
2019-05-30 2019-05-28 5.205 9,922,235 -4,830,271 1.10% 51,648,780
2019-05-29 2019-05-27 5.137 14,752,506 -420,701 1.63% 75,784,958
2019-05-28 2019-05-24 5.171 15,173,207 +64,335 1.68% 78,464,052
2019-05-27 2019-05-23 5.069 15,108,872 -1,619,478 1.67% 76,584,205
2019-05-24 2019-05-22 5.205 16,728,350 +281,249 1.85% 87,077,042
2019-05-23 2019-05-21 5.171 16,447,101 -349,021 1.82% 85,051,643
2019-05-22 2019-05-20 5.120 16,796,122 -216,407 1.86% 85,996,543
2019-05-21 2019-05-17 5.444 17,012,529 -111,972 1.88% 92,621,174
2019-05-20 2019-05-16 5.564 17,124,501 -6,342,158 1.90% 95,276,599
2019-05-17 2019-05-15 5.530 23,466,659 +5,420,483 2.60% 129,761,839
2019-05-16 2019-05-14 5.359 18,046,176 -11,915,805 2.00% 96,708,702
2019-05-15 2019-05-10 5.478 29,961,981 -68,555 3.32% 164,144,478
2019-05-14 2019-05-09 5.444 30,030,536 +13,226,570 3.33% 163,495,004
2019-05-10 2019-05-08 5.649 16,803,966 -352,690 1.86% 94,927,164
2019-05-09 2019-05-07 5.717 17,156,656 +330,585 1.90% 98,090,776
2019-05-08 2019-05-06 5.598 16,826,071 -469,334 1.86% 94,190,539
2019-05-07 2019-05-03 5.871 17,295,405 -260,863 1.92% 101,540,640
2019-05-06 2019-05-02 5.837 17,556,268 -200,390 1.94% 102,472,900
2019-05-03 2019-04-30 5.973 17,756,658 +817,965 1.97% 106,066,929
2019-05-02 2019-04-29 5.973 16,938,693 +477,804 1.88% 101,180,929
2019-04-30 2019-04-26 5.922 16,460,889 +168,771 1.82% 97,484,031
2019-04-29 2019-04-25 5.820 16,292,118 +343,663 1.80% 94,816,222
2019-04-26 2019-04-24 6.178 15,948,455 -285,291 1.77% 98,532,138
2019-04-25 2019-04-23 6.315 16,233,746 +5,920,226 1.80% 102,511,170
2019-04-24 2019-04-18 6.315 10,313,520 +282,257 1.14% 65,126,743
2019-04-23 2019-04-17 6.519 10,031,263 +1,497,416 1.11% 65,398,788
2019-04-18 2019-04-16 6.519 8,533,847 -389,061 0.95% 55,636,389
2019-04-17 2019-04-15 6.246 8,922,908 -103,124 0.99% 55,736,311
2019-04-16 2019-04-12 6.315 9,026,032 +314,647 1.08% 56,996,648
2019-04-15 2019-04-11 6.332 8,711,385 +136,770 1.04% 55,158,422
2019-04-12 2019-04-10 6.519 8,574,615 -1,231,341 1.02% 55,902,176
2019-04-11 2019-04-09 6.707 9,805,956 -241,067 1.17% 65,770,813
2019-04-10 2019-04-08 6.622 10,047,023 +425,389 1.20% 66,530,355
2019-04-09 2019-04-04 6.929 9,621,634 -71,275 1.15% 66,669,252
2019-04-08 2019-04-03 6.537 9,692,909 +50,391 1.16% 63,358,316
2019-04-04 2019-04-02 6.195 9,642,518 -165,234 1.15% 59,737,604
2019-04-03 2019-04-01 6.212 9,807,752 -89,648 1.17% 60,928,653
2019-04-02 2019-03-29 6.554 9,897,400 +136,195 1.18% 64,863,901
2019-04-01 2019-03-28 6.332 9,761,205 +772,377 1.16% 61,805,634
2019-03-29 2019-03-27 6.212 8,988,828 -70,898 1.07% 55,841,255
2019-03-28 2019-03-26 5.871 9,059,726 -290,038 1.08% 53,189,294
2019-03-27 2019-03-25 5.905 9,349,764 +31,641 1.12% 55,211,236
2019-03-26 2019-03-22 6.076 9,318,123 -351,559 1.11% 56,614,693
2019-03-25 2019-03-21 5.939 9,669,682 -639,255 1.15% 57,430,442
2019-03-22 2019-03-20 6.161 10,308,937 -186,094 1.23% 63,514,343
2019-03-21 2019-03-19 6.246 10,495,031 +611,483 1.25% 65,556,466
2019-03-20 2019-03-18 6.997 9,883,548 +397,264 1.18% 69,158,800
2019-03-19 2019-03-15 7.100 9,486,284 +96,093 1.13% 67,350,399
2019-03-18 2019-03-14 7.168 9,390,191 +38,144 1.12% 67,309,201
2019-03-15 2019-03-13 7.270 9,352,047 +7,031 1.12% 67,993,438
2019-03-14 2019-03-12 7.441 9,345,016 -962,105 1.11% 69,537,209
2019-03-13 2019-03-11 7.612 10,307,121 -1,851,705 1.23% 78,455,420
2019-03-12 2019-03-08 7.339 12,158,826 -823,824 1.45% 89,229,985
2019-03-11 2019-03-07 7.800 12,982,650 -565,125 1.55% 101,258,215
2019-03-08 2019-03-06 7.953 13,547,775 +175,571 1.62% 107,746,857
2019-03-07 2019-03-05 8.226 13,372,204 -1,781,241 1.59% 110,002,043
2019-03-06 2019-03-04 7.612 15,153,445 -397,264 1.81% 115,344,517
2019-03-05 2019-03-01 7.800 15,550,709 -72,656 1.85% 121,287,799
2019-03-04 2019-02-28 7.612 15,623,365 -1,013,433 1.86% 118,921,439
2019-03-01 2019-02-27 7.612 16,636,798 -669,137 1.98% 126,635,457
2019-02-28 2019-02-26 8.021 17,305,935 +2,405,543 2.06% 138,817,317
2019-02-27 2019-02-25 8.038 14,900,392 +2,378,074 1.78% 119,775,866
2019-02-26 2019-02-22 7.868 12,522,318 -78,515 1.49% 98,522,715
2019-02-25 2019-02-21 7.509 12,600,833 +422,179 1.50% 94,624,294
2019-02-22 2019-02-20 8.670 12,178,654 +242,426 1.45% 105,587,796
2019-02-21 2019-02-19 8.704 11,936,228 +1,096,870 1.42% 103,893,410
2019-02-20 2019-02-18 8.789 10,839,358 +121,288 1.29% 95,271,172
2019-02-19 2019-02-15 8.294 10,718,070 -312,303 1.28% 88,900,372
2019-02-18 2019-02-14 8.465 11,030,373 -1,161,909 1.32% 93,373,276
2019-02-15 2019-02-13 8.038 12,192,282 -3,894,601 1.45% 98,006,894
2019-02-14 2019-02-12 7.868 16,086,883 -63,717 1.92% 126,567,892
2019-02-13 2019-02-11 8.090 16,150,600 +181,347 1.93% 130,652,499
2019-02-12 2019-02-08 8.004 15,969,253 +59,472 1.90% 127,822,752
2019-02-11 2019-02-04 7.885 15,909,781 +451,170 1.90% 125,446,023
2019-02-08 2019-01-31 6.639 15,458,611 +3,809,206 1.84% 102,629,164
2019-02-01 2019-01-30 6.673 11,649,405 -76,322 1.39% 77,737,617
2019-01-31 2019-01-29 6.844 11,725,727 -911,059 1.40% 80,248,121
2019-01-30 2019-01-28 6.758 12,636,786 +1,175,165 1.51% 85,404,850
2019-01-28 2019-01-24 6.468 11,461,621 +388,475 1.37% 74,137,165
2019-01-25 2019-01-23 6.298 11,073,146 +18,750 1.32% 69,734,568
2019-01-24 2019-01-22 6.417 11,054,396 -29,732 1.32% 70,937,125
2019-01-23 2019-01-21 6.639 11,084,128 +36,328 1.32% 73,587,128
2019-01-22 2019-01-18 6.775 11,047,800 +15,820 1.32% 74,854,348
2019-01-21 2019-01-17 6.605 11,031,980 +29,297 1.32% 72,864,359
2019-01-18 2019-01-16 6.519 11,002,683 +5,859 1.31% 71,731,958
2019-01-17 2019-01-15 6.366 10,996,824 -35,156 1.31% 70,004,640
2019-01-16 2019-01-14 6.110 11,031,980 -36,914 1.32% 67,404,239
2019-01-15 2019-01-11 6.195 11,068,894 +133,007 1.32% 68,574,330
2019-01-14 2019-01-10 5.837 10,935,887 +12,891 1.30% 63,830,881
2019-01-11 2019-01-09 5.666 10,922,996 -19,922 1.30% 61,891,439
2019-01-10 2019-01-08 5.905 10,942,918 +538,474 1.31% 64,618,960
2019-01-09 2019-01-07 5.905 10,404,444 +106,640 1.24% 61,439,220
2019-01-08 2019-01-04 5.751 10,297,804 +362,108 1.23% 59,227,751
2019-01-04 2019-01-02 5.717 9,935,696 +422,459 1.18% 56,805,949
2019-01-03 2018-12-31 5.837 9,513,237 -79,687 1.13% 55,527,119
2019-01-02 2018-12-27 5.769 9,592,924 -133,593 1.14% 55,337,358
2018-12-28 2018-12-24 5.939 9,726,517 -620,505 1.16% 57,767,998
2018-12-27 2018-12-20 6.059 10,347,022 -428,319 1.23% 62,689,448
2018-12-21 2018-12-19 5.990 10,775,341 -9,639,375 1.29% 64,548,902
2018-12-20 2018-12-18 6.246 20,414,716 -17,416 2.43% 127,519,073
2018-12-19 2018-12-17 6.400 20,432,132 +9,258,356 2.44% 130,766,251
2018-12-18 2018-12-14 6.588 11,173,776 -260,097 1.33% 73,610,198
2018-12-17 2018-12-13 6.827 11,433,873 -171,679 1.36% 78,055,602
2018-12-14 2018-12-12 6.588 11,605,552 -350,447 1.38% 76,454,636
2018-12-13 2018-12-11 6.707 11,955,999 -1,888,468 1.43% 80,191,648
2018-12-12 2018-12-10 6.673 13,844,467 -276,561 1.65% 92,385,480
2018-12-11 2018-12-07 7.083 14,121,028 -37,500 1.68% 100,014,998
2018-12-10 2018-12-06 7.168 14,158,528 -114,843 1.69% 101,488,799
2018-12-07 2018-12-05 7.458 14,273,371 -530,271 1.70% 106,453,198
2018-12-06 2018-12-04 7.475 14,803,642 -163,476 1.77% 110,660,698
2018-12-05 2018-12-03 7.288 14,967,118 +2,796,081 1.78% 109,072,879
2018-12-04 2018-11-30 7.083 12,171,037 -45,703 1.45% 86,203,798
2018-12-03 2018-11-29 6.827 12,216,740 +229,686 1.46% 83,399,998
2018-11-30 2018-11-28 7.151 11,987,054 +267,186 1.43% 85,719,021
2018-11-29 2018-11-27 7.185 11,719,868 -8,789 1.40% 84,208,423
2018-11-28 2018-11-26 7.305 11,728,657 +95,508 1.40% 85,672,763
2018-11-27 2018-11-23 7.339 11,633,149 -14,063 1.39% 85,372,199
2018-11-26 2018-11-22 7.407 11,647,212 +79,102 1.39% 86,270,523
2018-11-23 2018-11-21 7.578 11,568,110 +172,264 1.38% 87,658,917
2018-11-22 2018-11-20 7.356 11,395,846 -72,070 1.36% 83,825,193
2018-11-21 2018-11-19 7.578 11,467,916 +432,420 1.37% 86,899,683
2018-11-20 2018-11-16 7.680 11,035,496 -738,480 1.32% 84,753,002
2018-11-19 2018-11-15 8.038 11,773,976 +240,436 1.40% 94,644,367
2018-11-16 2018-11-14 7.953 11,533,540 -4,359,355 1.38% 91,727,438
2018-11-15 2018-11-13 7.902 15,892,895 -7,100,358 1.90% 125,584,119
2018-11-14 2018-11-12 7.748 22,993,253 -377,342 2.74% 178,158,682
2018-11-13 2018-11-09 7.475 23,370,595 +9,803,861 2.79% 174,700,682
2018-11-12 2018-11-08 7.748 13,566,734 -131,835 1.62% 105,119,160
2018-11-09 2018-11-07 7.936 13,698,569 +702,535 1.63% 108,712,348
2018-11-08 2018-11-06 7.578 12,996,034 -40,429 1.55% 98,479,204
2018-11-07 2018-11-05 7.202 13,036,463 -444,139 1.55% 93,890,780
2018-11-06 2018-11-02 7.373 13,480,602 +772,262 1.61% 99,390,243
2018-11-05 2018-11-01 6.502 12,708,340 +183,398 1.52% 82,635,093
2018-11-02 2018-10-31 6.281 12,524,942 +1,300,189 1.49% 78,663,680
2018-11-01 2018-10-30 6.093 11,224,753 +73,828 1.34% 68,390,492
2018-10-31 2018-10-29 5.905 11,150,925 -465,232 1.33% 65,847,261
2018-10-30 2018-10-26 6.741 11,616,157 +299,413 1.39% 78,308,749
2018-10-29 2018-10-25 6.707 11,316,744 +24,023 1.35% 75,904,017
2018-10-26 2018-10-24 7.066 11,292,721 +360,936 1.35% 79,790,219
2018-10-25 2018-10-23 7.322 10,931,785 -24,610 1.30% 80,038,528
2018-10-24 2018-10-22 7.919 10,956,395 +471,092 1.31% 86,763,364
2018-10-23 2018-10-19 6.844 10,485,303 +40,430 1.25% 71,758,950
2018-10-22 2018-10-18 6.656 10,444,873 +121,874 1.25% 69,521,397
2018-10-19 2018-10-16 6.980 10,322,999 +532,029 1.23% 72,057,620
2018-10-18 2018-10-15 7.185 9,790,970 +323,383 1.17% 70,349,098
2018-10-16 2018-10-12 7.253 9,467,587 +361,522 1.13% 68,671,883
2018-10-15 2018-10-11 7.049 9,106,065 -1,758 1.09% 64,184,700
2018-10-12 2018-10-10 7.885 9,107,823 -10,846,239 1.09% 71,813,696
2018-10-11 2018-10-09 8.090 19,954,062 +10,292,531 2.38% 161,421,128
2018-10-10 2018-10-08 7.936 9,661,531 -10,521,579 1.15% 76,674,265
2018-10-09 2018-10-05 8.397 20,183,110 +7,590,786 2.41% 169,474,324
2018-10-08 2018-10-04 8.568 12,592,324 -11,090,574 1.50% 107,884,816
2018-10-05 2018-10-03 8.806 23,682,898 -33,984 2.82% 208,562,040
2018-10-04 2018-10-02 8.568 23,716,882 -578,904 2.83% 203,194,538
2018-10-03 2018-09-28 9.199 24,295,786 -15,820 2.90% 223,496,352
2018-10-02 2018-09-27 9.131 24,311,606 -12,891 2.90% 221,982,200
2018-09-28 2018-09-26 9.233 24,324,497 +12,458,146 2.90% 224,590,744
2018-09-27 2018-09-24 9.062 11,866,351 +1,432,610 1.42% 107,538,118
2018-09-26 2018-09-21 9.353 10,433,741 +204,492 1.24% 97,582,363
2018-09-24 2018-09-20 8.909 10,229,249 -8,070,080 1.22% 91,130,756
2018-09-21 2018-09-19 9.045 18,299,329 +9,322,222 2.18% 165,524,298
2018-09-20 2018-09-18 8.670 8,977,107 -14,062 1.07% 77,830,682
2018-09-19 2018-09-17 8.431 8,991,169 -83,203 1.07% 75,804,298
2018-09-18 2018-09-14 8.380 9,074,372 +432,420 1.08% 76,041,170
2018-09-17 2018-09-13 7.834 8,641,952 -401,951 1.03% 67,697,909
2018-09-14 2018-09-12 8.365 9,043,903 +173,436 1.08% 75,649,997
2018-09-13 2018-09-11 9.000 8,870,467 +145,543 1.06% 79,836,563
2018-09-12 2018-09-10 9.052 8,724,924 +17,466 1.05% 78,976,217
2018-09-11 2018-09-07 9.412 8,707,458 +13,973 1.05% 81,958,878
2018-09-10 2018-09-06 8.846 8,693,485 +192,710 1.04% 76,899,798
2018-09-07 2018-09-05 8.846 8,500,775 +22,123 1.02% 75,195,146
2018-09-06 2018-09-04 9.619 8,478,652 +183,395 1.02% 81,552,804
2018-09-05 2018-09-03 9.327 8,295,257 +114,112 1.00% 77,366,640
2018-09-04 2018-08-31 9.722 8,181,145 -10,480 0.98% 79,534,321
2018-09-03 2018-08-30 9.859 8,191,625 -4,657 0.98% 80,761,804
2018-08-31 2018-08-29 10.306 8,196,282 +33,768 0.98% 84,467,998
2018-08-30 2018-08-28 10.615 8,162,514 -125,174 0.98% 86,643,597
2018-08-29 2018-08-27 10.340 8,287,688 -324,871 0.99% 85,694,696
2018-08-28 2018-08-24 10.014 8,612,559 +483,230 1.03% 86,243,192
2018-08-27 2018-08-23 9.876 8,129,329 -5,180,592 0.98% 80,287,254
2018-08-24 2018-08-22 9.550 13,309,921 +25,617 1.60% 127,108,422
2018-08-23 2018-08-21 9.808 13,284,304 +966,010 1.59% 130,286,366
2018-08-22 2018-08-20 8.640 12,318,294 -32,021 1.48% 106,424,743
2018-08-21 2018-08-17 8.090 12,350,315 -3,803,545 1.48% 99,913,230
2018-08-20 2018-08-16 8.657 16,153,860 +9,668,678 1.94% 139,839,837
2018-08-17 2018-08-15 8.502 6,485,182 +277,130 0.78% 55,138,053
2018-08-16 2018-08-14 8.932 6,208,052 -282,369 0.75% 55,447,599
2018-08-15 2018-08-13 8.073 6,490,421 -1,426,170 0.78% 52,395,596
2018-08-14 2018-08-10 11.955 7,916,591 +171,751 0.95% 94,639,297
2018-08-13 2018-08-09 12.143 7,744,840 -23,871 0.93% 94,049,377
2018-08-10 2018-08-08 11.972 7,768,711 +6,987 0.93% 93,004,894
2018-08-09 2018-08-07 12.453 7,761,724 -16,302 0.93% 96,654,095
2018-08-08 2018-08-06 11.422 7,778,026 -15,720 0.93% 88,841,339
2018-08-07 2018-08-03 11.697 7,793,746 -212,504 0.94% 91,162,750
2018-08-06 2018-08-02 12.109 8,006,250 -308,569 0.96% 96,948,774
2018-08-03 2018-08-01 12.487 8,314,819 -416,859 1.00% 103,827,230
2018-08-02 2018-07-31 13.054 8,731,678 -231,135 1.05% 113,981,761
2018-08-01 2018-07-30 13.655 8,962,813 +174,428 1.08% 122,387,066
2018-07-31 2018-07-27 13.913 8,788,385 +12,809 1.05% 122,269,504
2018-07-30 2018-07-26 13.638 8,775,576 +4,657 1.05% 119,679,618
2018-07-27 2018-07-25 13.397 8,770,919 -8,150 1.05% 117,507,006
2018-07-26 2018-07-24 13.397 8,779,069 -250,931 1.05% 117,616,195
2018-07-25 2018-07-23 13.140 9,030,000 -11,265,850 1.08% 118,651,503
2018-07-24 2018-07-20 13.260 20,295,850 +19,213 2.44% 269,121,629
2018-07-23 2018-07-19 13.277 20,276,637 -14,555 2.43% 269,215,139
2018-07-20 2018-07-18 13.655 20,291,192 -51,525 2.44% 277,075,897
2018-07-19 2018-07-17 13.895 20,342,717 -15,720 2.44% 282,671,184
2018-07-18 2018-07-16 13.999 20,358,437 +65,207 2.44% 284,987,689
2018-07-17 2018-07-13 13.569 20,293,230 +41,337 2.44% 275,360,935
2018-07-13 2018-07-11 13.123 20,251,893 -160,689 2.43% 265,755,977
2018-07-12 2018-07-10 12.796 20,412,582 -78,015 2.45% 261,203,068
2018-07-11 2018-07-09 12.813 20,490,597 +37,261 2.46% 262,553,310
2018-07-10 2018-07-06 11.920 20,453,336 -62,296 2.45% 243,807,848
2018-07-09 2018-07-05 11.817 20,515,632 -301,000 2.46% 242,436,160
2018-07-06 2018-07-04 12.229 20,816,632 -214,251 2.50% 254,574,276
2018-07-05 2018-07-03 12.882 21,030,883 -507,683 2.52% 270,921,099
2018-07-04 2018-06-29 12.453 21,538,566 -275,383 2.59% 268,212,399
2018-07-03 2018-06-28 11.800 21,813,949 -165,929 2.62% 257,403,880
2018-06-29 2018-06-27 12.109 21,979,878 -79,179 2.64% 266,157,343
2018-06-28 2018-06-26 12.796 22,059,057 +225,496 2.65% 282,271,658
2018-06-27 2018-06-25 13.123 21,833,561 -96,064 2.62% 286,511,456
2018-06-26 2018-06-22 13.655 21,929,625 +307,695 2.63% 299,448,673
2018-06-25 2018-06-21 13.397 21,621,930 +4,130,745 2.60% 289,676,402
2018-06-22 2018-06-20 13.981 17,491,185 -4,501,609 2.10% 244,550,017
2018-06-21 2018-06-19 13.226 21,992,794 -18,631 2.64% 290,867,495
2018-06-20 2018-06-15 13.707 22,011,425 -1,149,273 2.64% 301,699,860
2018-06-19 2018-06-14 13.707 23,160,698 +91,989 2.78% 317,452,385
2018-06-15 2018-06-13 14.187 23,068,709 -819,745 2.77% 327,285,976
2018-06-14 2018-06-12 14.411 23,888,454 +796,457 2.87% 344,250,091
2018-06-13 2018-06-11 12.710 23,091,997 +117,605 2.77% 293,506,194
2018-06-12 2018-06-08 12.435 22,974,392 +345,830 2.76% 285,697,639
2018-06-11 2018-06-07 12.504 22,628,562 -1,549,830 2.72% 282,951,756
2018-06-08 2018-06-06 13.088 24,178,392 -40,754 2.90% 316,450,980
2018-06-07 2018-06-05 13.483 24,219,146 -188,053 2.91% 326,552,145
2018-06-06 2018-06-04 13.174 24,407,199 +5,822 2.93% 321,541,745
2018-06-05 2018-06-01 13.466 24,401,377 +676,523 2.93% 328,590,086
2018-06-04 2018-05-31 13.569 23,724,854 +675,940 2.85% 321,924,996
2018-06-01 2018-05-30 12.882 23,048,914 +158,359 2.77% 296,917,496
2018-05-31 2018-05-29 12.813 22,890,555 +4,076 2.75% 293,304,826
2018-05-30 2018-05-28 13.226 22,886,479 -8,326 2.75% 302,686,999
2018-05-29 2018-05-25 12.350 22,894,805 -3,493 2.75% 282,741,721
2018-05-28 2018-05-24 12.418 22,898,298 +411,212 2.75% 284,358,071
2018-05-25 2018-05-23 12.539 22,487,086 -118,770 2.70% 281,955,194
2018-05-24 2018-05-21 12.367 22,605,856 -240,451 2.71% 279,561,596
2018-05-23 2018-05-18 12.607 22,846,307 +157,195 2.74% 288,028,941
2018-05-21 2018-05-17 12.693 22,689,112 +33,768 2.72% 287,995,695
2018-05-18 2018-05-16 12.470 22,655,344 +97,811 2.72% 282,508,384
2018-05-17 2018-05-15 11.886 22,557,533 +12,138,974 2.71% 268,115,397
2018-05-16 2018-05-14 11.542 10,418,559 +1,001,975 1.25% 120,254,403
2018-05-15 2018-05-11 11.785 9,416,584 +26,782 1.13% 110,970,469
2018-05-14 2018-05-10 12.009 9,389,802 -385,823 1.13% 112,761,023
2018-05-11 2018-05-09 11.974 9,775,625 -12,068,987 1.18% 117,056,986
2018-05-10 2018-05-08 11.733 21,844,612 -495,533 2.63% 256,298,805
2018-05-09 2018-05-07 11.474 22,340,145 +12,607,409 2.69% 256,330,902
2018-05-08 2018-05-04 10.818 9,732,736 -1,739 1.17% 105,292,107
2018-05-07 2018-05-03 10.784 9,734,475 +1,739 1.17% 104,975,000
2018-05-04 2018-05-02 10.283 9,732,736 +27,240 1.17% 100,086,277
2018-05-03 2018-04-30 10.094 9,705,496 +57,957 1.17% 97,964,096
2018-05-02 2018-04-27 9.887 9,647,539 -11,012 1.16% 95,381,577
2018-04-30 2018-04-26 9.938 9,658,551 +85,602 1.16% 95,990,398
2018-04-27 2018-04-25 10.301 9,572,949 +1,166,967 1.15% 98,608,286
2018-04-26 2018-04-24 10.214 8,405,982 +794,881 1.01% 85,862,493
2018-04-25 2018-04-23 9.973 7,611,101 +68,390 0.92% 75,904,698
2018-04-24 2018-04-20 10.352 7,542,711 +127,505 0.91% 78,085,798
2018-04-23 2018-04-19 10.352 7,415,206 +30,718 0.89% 76,765,804
2018-04-20 2018-04-18 9.869 7,384,488 +31,897 0.89% 72,880,233
2018-04-19 2018-04-17 10.094 7,352,591 +231,828 0.89% 74,214,644
2018-04-18 2018-04-16 10.370 7,120,763 -8,157,463 0.86% 73,840,450
2018-04-17 2018-04-13 10.335 15,278,226 +516,977 1.84% 157,903,983
2018-04-16 2018-04-12 9.835 14,761,249 +358,734 1.78% 145,174,820
2018-04-13 2018-04-11 9.662 14,402,515 +56,220 1.74% 139,161,691
2018-04-12 2018-04-10 9.731 14,346,295 -64,333 1.73% 139,608,607
2018-04-11 2018-04-09 9.058 14,410,628 -1,471,531 1.74% 130,537,576
2018-04-10 2018-04-06 8.455 15,882,159 -1,604,078 1.91% 134,276,172
2018-04-09 2018-04-04 8.627 17,486,237 +5,215 2.11% 150,854,996
2018-04-06 2018-04-03 9.058 17,481,022 -69,722 2.11% 158,350,506
2018-04-04 2018-03-29 9.265 17,550,744 -10,468 2.12% 162,615,954
2018-04-03 2018-03-28 9.352 17,561,212 -12,751 2.12% 164,227,963
2018-03-29 2018-03-27 9.628 17,573,963 +1,180,007 2.12% 169,198,785
2018-03-28 2018-03-26 9.542 16,393,956 +530,308 1.98% 156,423,583
2018-03-27 2018-03-23 9.559 15,863,648 -370,925 1.91% 151,637,342
2018-03-26 2018-03-22 9.887 16,234,573 +3,737,074 1.96% 160,505,096
2018-03-23 2018-03-21 10.197 12,497,499 -800,967 1.51% 127,439,461
2018-03-22 2018-03-20 9.938 13,298,466 -3,226,298 1.60% 132,165,275
2018-03-21 2018-03-19 9.697 16,524,764 -616,084 1.99% 160,237,778
2018-03-20 2018-03-16 9.818 17,140,848 -102,005 2.07% 168,282,093
2018-03-19 2018-03-15 10.042 17,242,853 -1,159 2.08% 173,151,175
2018-03-16 2018-03-14 9.697 17,244,012 +27,240 2.08% 167,212,202
2018-03-15 2018-03-13 9.835 17,216,772 -2,319 2.08% 169,324,545
2018-03-14 2018-03-12 9.869 17,219,091 -630,573 2.08% 169,941,553
2018-03-13 2018-03-09 9.783 17,849,664 +666,507 2.15% 174,625,008
2018-03-12 2018-03-08 10.352 17,183,157 -611,448 2.07% 177,888,364
2018-03-09 2018-03-07 10.301 17,794,605 +879,789 2.15% 183,297,278
2018-03-08 2018-03-06 10.214 16,914,816 -857,765 2.04% 172,775,564
2018-03-07 2018-03-05 10.352 17,772,581 +2,790,055 2.14% 183,990,367
2018-03-06 2018-03-02 9.990 14,982,526 +98,527 1.81% 149,677,644
2018-03-05 2018-03-01 9.576 14,883,999 +7,570 1.79% 142,529,890
2018-03-02 2018-02-28 8.989 14,876,429 -41,150 1.79% 133,730,279
2018-03-01 2018-02-27 8.886 14,917,579 -151,268 1.80% 132,555,853
2018-02-28 2018-02-26 9.041 15,068,847 +2,140,356 1.82% 136,240,003
2018-02-27 2018-02-23 9.110 12,928,491 -2,025,021 1.56% 117,780,961
2018-02-23 2018-02-21 9.317 14,953,512 -7,879 1.80% 139,325,399
2018-02-22 2018-02-20 8.713 14,961,391 +8,693 1.80% 130,363,702
2018-02-21 2018-02-15 8.886 14,952,698 -825,002 1.80% 132,867,916
2018-02-20 2018-02-13 8.023 15,777,700 -4,057 1.90% 126,587,254
2018-02-14 2018-02-12 7.989 15,781,757 -30,717 1.90% 126,075,203
2018-02-12 2018-02-08 8.558 15,812,474 -567,400 1.91% 135,324,002
2018-02-09 2018-02-07 8.524 16,379,874 -88,095 1.97% 139,614,601
2018-02-08 2018-02-06 9.145 16,467,969 -256,750 1.99% 150,594,546
2018-02-07 2018-02-05 9.921 16,724,719 +27,820 2.02% 165,928,126
2018-02-06 2018-02-02 10.180 16,696,899 -211,544 2.01% 169,973,480
2018-02-05 2018-02-01 9.904 16,908,443 -225,453 2.04% 167,459,135
2018-02-02 2018-01-31 9.680 17,133,896 +274,137 2.07% 165,848,795
2018-02-01 2018-01-30 9.007 16,859,759 +28,399 2.03% 151,850,141
2018-01-30 2018-01-26 8.558 16,831,360 -127,770 2.03% 144,043,684
2018-01-29 2018-01-25 8.489 16,959,130 -80,561 2.04% 143,966,685
2018-01-26 2018-01-24 8.575 17,039,691 -53,900 2.05% 146,120,597
2018-01-25 2018-01-23 8.575 17,093,591 -40,570 2.06% 146,582,806
2018-01-24 2018-01-22 8.368 17,134,161 -5,448 2.07% 143,383,083
2018-01-23 2018-01-19 8.679 17,139,609 -111,277 2.07% 148,751,800
2018-01-22 2018-01-18 8.662 17,250,886 -173,292 2.08% 149,419,905
2018-01-19 2018-01-17 8.541 17,424,178 +579 2.10% 148,816,413
2018-01-18 2018-01-16 8.713 17,423,599 +2,319 2.10% 151,817,760
2018-01-17 2018-01-15 8.368 17,421,280 +893,350 2.10% 145,785,769
2018-01-15 2018-01-11 8.748 16,527,930 +337,890 1.99% 144,583,841
2018-01-12 2018-01-10 8.610 16,190,040 +1,160 1.95% 139,393,268
2018-01-11 2018-01-09 8.524 16,188,880 +2,318 1.95% 137,986,655
2018-01-10 2018-01-08 8.265 16,186,562 -2,490,996 1.95% 133,777,619
2018-01-09 2018-01-05 8.178 18,677,558 +37,672 2.25% 152,753,711
2018-01-08 2018-01-04 8.023 18,639,886 +671,143 2.25% 149,551,075
2018-01-05 2018-01-03 8.109 17,968,743 +20,864 2.17% 145,716,553
2018-01-04 2018-01-02 7.626 17,947,879 -2,774,986 2.16% 136,876,451
2018-01-03 2017-12-29 6.971 20,722,865 +580 2.50% 144,452,312
2018-01-02 2017-12-28 7.385 20,722,285 +883,266 2.50% 153,029,354
2017-12-29 2017-12-27 7.281 19,839,019 +1,915,482 2.39% 144,452,804
2017-12-27 2017-12-21 7.022 17,923,537 +1,739 2.16% 125,866,878
2017-12-22 2017-12-20 6.902 17,921,798 +1,159 2.16% 123,690,089
2017-12-21 2017-12-19 6.936 17,920,639 +36,513 2.16% 124,300,501
2017-12-20 2017-12-18 6.850 17,884,126 -24,342 2.16% 122,504,364
2017-12-19 2017-12-15 6.902 17,908,468 -185,462 2.16% 123,598,090
2017-12-18 2017-12-14 6.884 18,093,930 -20,285 2.18% 124,565,890
2017-12-15 2017-12-13 6.953 18,114,215 -28,979 2.18% 125,955,721
2017-12-14 2017-12-12 7.057 18,143,194 -33,615 2.19% 128,035,495
2017-12-12 2017-12-08 7.074 18,176,809 +6,375 2.19% 128,586,340
2017-12-11 2017-12-07 6.988 18,170,434 -12,750 2.19% 126,973,666
2017-12-07 2017-12-05 7.609 18,183,184 +19,125 2.19% 138,357,229
2017-12-06 2017-12-04 7.592 18,164,059 -34,194 2.19% 137,898,301
2017-12-05 2017-12-01 7.575 18,198,253 -28,979 2.19% 137,843,900
2017-12-04 2017-11-30 7.575 18,227,232 +86,936 2.20% 138,063,403
2017-12-01 2017-11-29 7.851 18,140,296 +5,216 2.19% 142,412,824
2017-11-30 2017-11-28 7.730 18,135,080 +98,527 2.19% 140,181,539
2017-11-29 2017-11-27 7.782 18,036,553 -5,796 2.17% 140,353,555
2017-11-28 2017-11-24 7.764 18,042,349 -56,798 2.18% 140,087,352
2017-11-27 2017-11-23 7.902 18,099,147 -31,296 2.18% 143,026,634
2017-11-24 2017-11-22 7.920 18,130,443 -51,582 2.19% 143,586,773
2017-11-23 2017-11-21 7.920 18,182,025 -446,849 2.19% 143,995,284
2017-11-22 2017-11-20 8.161 18,628,874 -78,822 2.25% 152,034,125
2017-11-21 2017-11-17 8.437 18,707,696 +1,641,925 2.26% 157,841,971
2017-11-20 2017-11-16 7.799 17,065,771 -43,468 2.06% 133,093,756
2017-11-17 2017-11-15 7.971 17,109,239 -40,570 2.06% 136,384,810
2017-11-16 2017-11-14 8.161 17,149,809 -11,592 2.07% 139,963,167
2017-11-15 2017-11-13 8.178 17,161,401 -41,149 2.07% 140,353,877
2017-11-14 2017-11-10 8.299 17,202,550 -9,911 2.07% 142,768,119
2017-11-13 2017-11-09 8.455 17,212,461 +6,955 2.08% 145,523,249
2017-11-10 2017-11-08 8.368 17,205,506 +777,900 2.07% 143,980,117
2017-11-09 2017-11-07 8.455 16,427,606 +44,627 1.98% 138,887,670
2017-11-07 2017-11-03 7.730 16,382,979 -6,375 1.98% 126,638,052
2017-11-06 2017-11-02 7.816 16,389,354 -75,344 1.98% 128,101,251
2017-11-03 2017-11-01 7.937 16,464,698 -15,069 1.99% 130,678,739
2017-11-02 2017-10-31 8.109 16,479,767 -82,879 1.99% 133,641,782
2017-11-01 2017-10-30 8.213 16,562,646 +23,763 2.00% 136,028,530
2017-10-31 2017-10-27 8.040 16,538,883 -1,222,895 1.99% 132,979,723
2017-10-30 2017-10-26 8.644 17,761,778 -1,483,702 2.14% 153,538,572
2017-10-27 2017-10-25 9.265 19,245,480 +530,249 2.32% 178,318,485
2017-10-25 2017-10-23 9.196 18,715,231 +2,319 2.26% 172,113,816
2017-10-24 2017-10-20 9.196 18,712,912 +61,434 2.26% 172,092,490
2017-10-23 2017-10-19 8.800 18,651,478 +5,216 2.25% 164,125,764
2017-10-20 2017-10-18 8.316 18,646,262 +8,114 2.25% 155,071,559
2017-10-17 2017-10-13 8.575 18,638,148 +6,376 2.25% 159,827,858
2017-10-16 2017-10-12 8.558 18,631,772 -48,684 2.25% 159,451,706
2017-10-13 2017-10-11 8.558 18,680,456 -580 2.25% 159,868,347
2017-10-11 2017-10-09 8.955 18,681,036 -62,594 2.25% 167,286,790
2017-10-10 2017-10-06 8.886 18,743,630 +580,731 2.26% 166,553,692
2017-10-09 2017-10-04 8.282 18,162,899 +181,985 2.19% 150,424,903
2017-10-06 2017-10-03 7.954 17,980,914 -108,695 2.17% 143,023,046
2017-10-04 2017-09-29 7.437 18,089,609 +2,551 2.18% 134,524,003
2017-10-03 2017-09-28 7.557 18,087,058 +23,762 2.18% 136,689,569
2017-09-29 2017-09-27 7.229 18,063,296 +243,768 2.18% 130,588,326
2017-09-28 2017-09-26 7.057 17,819,528 +11,679,515 2.15% 125,751,403
2017-09-27 2017-09-25 7.074 6,140,013 -12,171 0.74% 43,435,666
2017-09-26 2017-09-22 7.091 6,152,184 -371,751 0.74% 43,627,916
2017-09-25 2017-09-21 7.419 6,523,935 -894,080 0.79% 48,402,904
2017-09-22 2017-09-20 7.851 7,418,015 -190,100 0.89% 58,236,121
2017-09-21 2017-09-19 7.799 7,608,115 -30,311 0.92% 59,334,712
2017-09-20 2017-09-18 7.868 7,638,426 +14,489 0.92% 60,098,281
2017-09-19 2017-09-15 8.144 7,623,937 +192,418 0.92% 62,088,995
2017-09-18 2017-09-14 7.592 7,431,519 +3,033,696 0.90% 56,418,769
2017-09-15 2017-09-13 7.376 4,397,823 +68,969 0.53% 32,438,230
2017-09-14 2017-09-12 6.734 4,328,854 +851,479 0.52% 29,149,770
2017-09-13 2017-09-11 6.855 3,477,375 +700,077 0.42% 23,838,509
2017-09-12 2017-09-08 6.335 2,777,298 -1,615,295 0.34% 17,593,240
2017-09-11 2017-09-07 6.040 4,392,593 +39,181 0.53% 26,529,599
2017-09-08 2017-09-06 6.144 4,353,412 +1,285,136 0.53% 26,746,287
2017-09-07 2017-09-05 5.883 3,068,276 +163,639 0.37% 18,051,970
2017-09-06 2017-09-04 5.450 2,904,637 +2,077,760 0.35% 15,828,945
2017-09-05 2017-09-01 5.345 826,877 -4,034 0.10% 4,419,998
2017-09-01 2017-08-30 5.033 830,911 +4,034 0.10% 4,181,990
2017-08-29 2017-08-25 4.998 826,877 +174,048 0.10% 4,132,985
2017-08-21 2017-08-17 4.859 652,829 -1,327,915 0.08% 3,172,400
2017-07-13 2017-07-11 5.241 1,980,744 +63,381 0.24% 10,381,635
2017-07-12 2017-07-10 5.293 1,917,363 +22,472 0.23% 10,149,266
2017-07-10 2017-07-06 5.311 1,894,891 +244,306 0.23% 10,063,201
2017-07-06 2017-07-04 5.311 1,650,585 +176,892 0.20% 8,765,764
2017-07-05 2017-07-03 5.380 1,473,693 +145,778 0.18% 7,928,649
2017-07-04 2017-06-30 5.363 1,327,915 -31,115 0.16% 7,121,299
2017-07-03 2017-06-29 5.311 1,359,030 -863,716 0.16% 7,217,403
2017-06-26 2017-06-22 5.380 2,222,746 +2,222,746 0.27% 11,958,646
2017-06-20 2017-06-16 5.432 0 -335,080
2017-06-19 2017-06-15 5.276 335,080 -1,387,524 0.04% 1,767,879
2017-05-05 2017-05-02 4.825 1,722,604 +1,722,604 0.21% 8,311,142
2017-04-21 2017-04-19 4.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top