History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 695,353 | +0 | 0.04% | 910,912 |
| 2025-10-13 | 2025-10-09 | 1.330 | 695,353 | +0 | 0.04% | 924,819 |
| 2025-10-10 | 2025-10-08 | 1.420 | 695,353 | +25,000 | 0.04% | 987,401 |
| 2025-10-08 | 2025-10-03 | 1.390 | 670,353 | +10,000 | 0.03% | 931,791 |
| 2025-10-06 | 2025-10-02 | 1.320 | 660,353 | -6,000 | 0.03% | 871,666 |
| 2025-10-03 | 2025-09-30 | 1.290 | 666,353 | -35,000 | 0.03% | 859,595 |
| 2025-09-24 | 2025-09-22 | 1.230 | 701,353 | +20,000 | 0.04% | 862,664 |
| 2025-09-23 | 2025-09-19 | 1.270 | 681,353 | +27,000 | 0.03% | 865,318 |
| 2025-08-29 | 2025-08-27 | 1.070 | 654,353 | -20,000 | 0.03% | 700,158 |
| 2025-08-27 | 2025-08-25 | 1.150 | 674,353 | +22,000 | 0.03% | 775,506 |
| 2025-08-26 | 2025-08-22 | 1.150 | 652,353 | +11,000 | 0.03% | 750,206 |
| 2025-08-25 | 2025-08-21 | 1.140 | 641,353 | -20,000 | 0.03% | 731,142 |
| 2025-08-22 | 2025-08-20 | 1.140 | 661,353 | +20,000 | 0.03% | 753,942 |
| 2025-08-21 | 2025-08-19 | 1.110 | 641,353 | -30,000 | 0.03% | 711,902 |
| 2025-08-20 | 2025-08-18 | 1.130 | 671,353 | +30,000 | 0.03% | 758,629 |
| 2025-08-06 | 2025-08-04 | 1.080 | 641,353 | -20,000 | 0.03% | 692,661 |
| 2025-08-05 | 2025-08-01 | 1.060 | 661,353 | +20,000 | 0.03% | 701,034 |
| 2025-07-15 | 2025-07-11 | 1.130 | 641,353 | -20,000 | 0.03% | 724,729 |
| 2025-07-10 | 2025-07-08 | 1.010 | 661,353 | +20,000 | 0.03% | 667,967 |
| 2025-07-08 | 2025-07-04 | 0.910 | 641,353 | +93,000 | 0.03% | 583,631 |
| 2025-06-19 | 2025-06-17 | 0.910 | 548,353 | -38,346 | 0.03% | 499,001 |
| 2025-06-11 | 2025-06-09 | 0.930 | 586,699 | -30,000 | 0.03% | 545,630 |
| 2025-06-02 | 2025-05-29 | 0.970 | 616,699 | +30,000 | 0.03% | 598,198 |
| 2025-04-17 | 2025-04-15 | 0.900 | 586,699 | +127,699 | 0.03% | 528,029 |
| 2025-03-10 | 2025-03-06 | 1.470 | 459,000 | +99,905 | 0.03% | 674,704 |
| 2025-02-12 | 2025-02-10 | 1.496 | 359,095 | -7,824 | 0.03% | 537,029 |
| 2025-01-02 | 2024-12-27 | 1.496 | 366,919 | -39,117 | 0.03% | 548,730 |
| 2024-12-30 | 2024-12-24 | 1.547 | 406,036 | -38,335 | 0.03% | 627,990 |
| 2024-12-20 | 2024-12-18 | 1.572 | 444,371 | -155,686 | 0.04% | 698,640 |
| 2024-12-19 | 2024-12-17 | 1.611 | 600,057 | +35,988 | 0.05% | 966,420 |
| 2024-12-18 | 2024-12-16 | 1.496 | 564,069 | +78,234 | 0.05% | 843,570 |
| 2024-12-17 | 2024-12-13 | 1.393 | 485,835 | +38,335 | 0.04% | 676,890 |
| 2024-12-16 | 2024-12-12 | 1.355 | 447,500 | +57,111 | 0.04% | 606,320 |
| 2024-12-12 | 2024-12-10 | 1.329 | 390,389 | +23,470 | 0.03% | 518,960 |
| 2024-12-11 | 2024-12-09 | 1.329 | 366,919 | -44,593 | 0.03% | 487,760 |
| 2024-12-05 | 2024-12-03 | 1.342 | 411,512 | -28,947 | 0.03% | 552,300 |
| 2024-12-04 | 2024-12-02 | 1.240 | 440,459 | +81,364 | 0.04% | 546,110 |
| 2024-12-03 | 2024-11-29 | 1.163 | 359,095 | -34,423 | 0.03% | 417,690 |
| 2024-11-21 | 2024-11-19 | 2.301 | 393,518 | +10,952 | 0.03% | 905,399 |
| 2024-10-09 | 2024-10-07 | 3.106 | 382,566 | -15,647 | 0.03% | 1,188,271 |
| 2024-10-03 | 2024-09-30 | 2.569 | 398,213 | -31,293 | 0.03% | 1,023,091 |
| 2024-10-02 | 2024-09-27 | 2.365 | 429,506 | -449,847 | 0.04% | 1,015,649 |
| 2024-09-30 | 2024-09-26 | 2.339 | 879,353 | +458,453 | 0.07% | 2,056,919 |
| 2024-09-10 | 2024-09-05 | 1.994 | 420,900 | +7,823 | 0.03% | 839,279 |
| 2024-09-04 | 2024-09-02 | 2.083 | 413,077 | +8,606 | 0.03% | 860,640 |
| 2024-08-28 | 2024-08-26 | 2.096 | 404,471 | +14,864 | 0.03% | 847,879 |
| 2024-08-23 | 2024-08-21 | 2.340 | 389,607 | +23,520 | 0.03% | 911,591 |
| 2024-05-14 | 2024-05-10 | 3.510 | 366,087 | -7,351 | 0.03% | 1,284,840 |
| 2024-05-13 | 2024-05-09 | 3.333 | 373,438 | +7,351 | 0.03% | 1,244,599 |
| 2024-05-07 | 2024-05-03 | 3.455 | 366,087 | -14,702 | 0.03% | 1,264,920 |
| 2024-05-06 | 2024-05-02 | 3.306 | 380,789 | -5,146 | 0.03% | 1,258,739 |
| 2024-04-24 | 2024-04-22 | 2.938 | 385,935 | +19,848 | 0.03% | 1,134,000 |
| 2024-03-21 | 2024-03-19 | 3.278 | 366,087 | +9,556 | 0.03% | 1,200,180 |
| 2024-03-13 | 2024-03-11 | 3.278 | 356,531 | +24,994 | 0.03% | 1,168,851 |
| 2024-03-05 | 2024-03-01 | 3.537 | 331,537 | -3,675 | 0.03% | 1,172,601 |
| 2024-02-29 | 2024-02-27 | 3.333 | 335,212 | -14,703 | 0.03% | 1,117,199 |
| 2024-02-21 | 2024-02-19 | 3.333 | 349,915 | -5,880 | 0.03% | 1,166,202 |
| 2024-02-20 | 2024-02-16 | 3.224 | 355,795 | -147,023 | 0.03% | 1,147,079 |
| 2024-02-19 | 2024-02-15 | 3.156 | 502,818 | -7,351 | 0.04% | 1,586,879 |
| 2024-01-18 | 2024-01-16 | 2.925 | 510,169 | -14,703 | 0.04% | 1,492,099 |
| 2024-01-15 | 2024-01-11 | 3.047 | 524,872 | -36,756 | 0.05% | 1,599,361 |
| 2023-11-23 | 2023-11-21 | 2.748 | 561,628 | -10,291 | 0.05% | 1,543,281 |
| 2023-11-22 | 2023-11-20 | 2.721 | 571,919 | +3,675 | 0.05% | 1,556,000 |
| 2023-11-20 | 2023-11-16 | 2.721 | 568,244 | +18,378 | 0.05% | 1,546,001 |
| 2023-11-17 | 2023-11-15 | 2.775 | 549,866 | +12,497 | 0.05% | 1,525,921 |
| 2023-11-16 | 2023-11-14 | 2.707 | 537,369 | +5,881 | 0.05% | 1,454,691 |
| 2023-11-14 | 2023-11-10 | 2.680 | 531,488 | +22,054 | 0.05% | 1,424,310 |
| 2023-10-31 | 2023-10-27 | 2.693 | 509,434 | -23,524 | 0.04% | 1,372,139 |
| 2023-10-12 | 2023-10-10 | 2.680 | 532,958 | -22,053 | 0.05% | 1,428,250 |
| 2023-09-22 | 2023-09-20 | 2.952 | 555,011 | +14,702 | 0.05% | 1,638,349 |
| 2023-09-04 | 2023-08-30 | 3.568 | 540,309 | +29,461 | 0.05% | 1,927,921 |
| 2023-08-25 | 2023-08-23 | 3.453 | 510,848 | +13,900 | 0.05% | 1,763,999 |
| 2023-08-23 | 2023-08-21 | 3.352 | 496,948 | -25,716 | 0.05% | 1,665,951 |
| 2023-08-02 | 2023-07-31 | 3.856 | 522,664 | -13,900 | 0.05% | 2,015,361 |
| 2023-08-01 | 2023-07-28 | 3.741 | 536,564 | -12,511 | 0.05% | 2,007,198 |
| 2023-06-28 | 2023-06-26 | 3.352 | 549,075 | +12,511 | 0.05% | 1,840,700 |
| 2023-06-26 | 2023-06-21 | 3.439 | 536,564 | +9,730 | 0.05% | 1,845,079 |
| 2023-06-23 | 2023-06-20 | 3.525 | 526,834 | +25,021 | 0.05% | 1,857,100 |
| 2023-06-20 | 2023-06-16 | 3.683 | 501,813 | +287,048 | 0.05% | 1,848,321 |
| 2023-05-22 | 2023-05-18 | 3.626 | 214,765 | +20,851 | 0.02% | 778,681 |
| 2023-03-01 | 2023-02-27 | 4.638 | 193,914 | +6,211 | 0.02% | 899,283 |
| 2023-02-08 | 2023-02-06 | 5.723 | 187,703 | +13,455 | 0.02% | 1,074,149 |
| 2023-01-27 | 2023-01-20 | 6.228 | 174,248 | -13,455 | 0.02% | 1,085,212 |
| 2023-01-20 | 2023-01-18 | 5.693 | 187,703 | +13,455 | 0.02% | 1,068,569 |
| 2023-01-06 | 2023-01-04 | 5.871 | 174,248 | -13,455 | 0.02% | 1,023,052 |
| 2023-01-05 | 2023-01-03 | 5.633 | 187,703 | +13,455 | 0.02% | 1,057,409 |
| 2023-01-04 | 2022-12-30 | 5.708 | 174,248 | -13,455 | 0.02% | 994,562 |
| 2022-12-30 | 2022-12-28 | 5.425 | 187,703 | +13,455 | 0.02% | 1,018,350 |
| 2022-11-22 | 2022-11-18 | 4.147 | 174,248 | -53,821 | 0.02% | 722,611 |
| 2022-08-03 | 2022-08-01 | 3.597 | 228,069 | +26,910 | 0.02% | 820,379 |
| 2022-07-15 | 2022-07-13 | 3.879 | 201,159 | +26,911 | 0.02% | 780,392 |
| 2022-07-06 | 2022-07-04 | 3.939 | 174,248 | -4,709 | 0.02% | 686,351 |
| 2022-06-06 | 2022-06-01 | 3.999 | 178,957 | +9,352 | 0.02% | 715,700 |
| 2022-03-02 | 2022-02-28 | 4.654 | 169,605 | +6,153 | 0.02% | 789,396 |
| 2022-02-16 | 2022-02-14 | 4.524 | 163,452 | -3,073 | 0.02% | 739,478 |
| 2022-02-11 | 2022-02-09 | 4.573 | 166,525 | +3,073 | 0.02% | 761,511 |
| 2022-02-07 | 2022-01-31 | 4.378 | 163,452 | -61,449 | 0.02% | 715,539 |
| 2022-01-28 | 2022-01-26 | 3.922 | 224,901 | -791,453 | 0.02% | 882,062 |
| 2022-01-27 | 2022-01-25 | 4.361 | 1,016,354 | +6,145 | 0.10% | 4,432,720 |
| 2021-12-22 | 2021-12-20 | 4.557 | 1,010,209 | +6,145 | 0.10% | 4,603,199 |
| 2021-12-14 | 2021-12-10 | 5.419 | 1,004,064 | +369,304 | 0.10% | 5,441,218 |
| 2021-12-09 | 2021-12-07 | 5.322 | 634,760 | +249,479 | 0.07% | 3,377,908 |
| 2021-12-06 | 2021-12-02 | 5.549 | 385,281 | -208,924 | 0.04% | 2,138,073 |
| 2021-11-25 | 2021-11-23 | 6.298 | 594,205 | -30,724 | 0.06% | 3,742,293 |
| 2021-11-24 | 2021-11-22 | 5.973 | 624,929 | -30,724 | 0.06% | 3,732,392 |
| 2021-11-22 | 2021-11-18 | 5.712 | 655,653 | +30,724 | 0.07% | 3,745,171 |
| 2021-11-19 | 2021-11-17 | 6.021 | 624,929 | -30,724 | 0.06% | 3,762,902 |
| 2021-11-17 | 2021-11-15 | 5.745 | 655,653 | +30,724 | 0.07% | 3,766,511 |
| 2021-11-16 | 2021-11-12 | 5.956 | 624,929 | +200,936 | 0.06% | 3,722,222 |
| 2021-11-15 | 2021-11-11 | 5.907 | 423,993 | +305,398 | 0.04% | 2,504,701 |
| 2021-11-11 | 2021-11-09 | 5.435 | 118,595 | +4,301 | 0.01% | 644,619 |
| 2021-06-08 | 2021-06-04 | 9.536 | 114,294 | -52,845 | 0.01% | 1,089,962 |
| 2021-06-07 | 2021-06-03 | 9.504 | 167,139 | -17,206 | 0.02% | 1,588,478 |
| 2021-06-03 | 2021-06-01 | 9.683 | 184,345 | +5,531 | 0.02% | 1,785,002 |
| 2021-06-02 | 2021-05-31 | 9.618 | 178,814 | +64,520 | 0.02% | 1,719,806 |
| 2021-05-31 | 2021-05-27 | 9.829 | 114,294 | +4,302 | 0.01% | 1,123,443 |
| 2021-05-26 | 2021-05-24 | 10.166 | 109,992 | +1,178 | 0.01% | 1,118,191 |
| 2021-05-04 | 2021-04-30 | 10.281 | 108,814 | -61,399 | 0.01% | 1,118,746 |
| 2021-05-03 | 2021-04-29 | 10.100 | 170,213 | +61,399 | 0.02% | 1,719,205 |
| 2021-04-27 | 2021-04-23 | 9.146 | 108,814 | -36,475 | 0.01% | 995,236 |
| 2021-01-21 | 2021-01-19 | 9.377 | 145,289 | -607 | 0.02% | 1,362,304 |
| 2021-01-15 | 2021-01-13 | 9.031 | 145,896 | -24,924 | 0.02% | 1,317,596 |
| 2021-01-12 | 2021-01-08 | 9.146 | 170,820 | +11,550 | 0.02% | 1,562,356 |
| 2021-01-11 | 2021-01-07 | 8.867 | 159,270 | -15,198 | 0.02% | 1,412,178 |
| 2021-01-08 | 2021-01-06 | 8.916 | 174,468 | +15,198 | 0.02% | 1,555,542 |
| 2021-01-06 | 2021-01-04 | 8.340 | 159,270 | -12,158 | 0.02% | 1,328,338 |
| 2020-12-30 | 2020-12-28 | 7.501 | 171,428 | -3,040 | 0.02% | 1,285,918 |
| 2020-12-29 | 2020-12-24 | 7.929 | 174,468 | +3,040 | 0.02% | 1,383,341 |
| 2020-12-10 | 2020-12-08 | 7.666 | 171,428 | +12,158 | 0.02% | 1,314,118 |
| 2020-12-02 | 2020-11-30 | 8.061 | 159,270 | -12,158 | 0.02% | 1,283,798 |
| 2020-11-20 | 2020-11-18 | 7.764 | 171,428 | -9,119 | 0.02% | 1,331,038 |
| 2020-11-19 | 2020-11-17 | 7.534 | 180,547 | +9,119 | 0.02% | 1,360,261 |
| 2020-11-16 | 2020-11-12 | 7.715 | 171,428 | +608 | 0.02% | 1,322,578 |
| 2020-10-08 | 2020-10-06 | 7.830 | 170,820 | +12,158 | 0.02% | 1,337,557 |
| 2020-09-28 | 2020-09-24 | 8.258 | 158,662 | -12,158 | 0.02% | 1,310,217 |
| 2020-09-25 | 2020-09-23 | 8.241 | 170,820 | +12,158 | 0.02% | 1,407,807 |
| 2020-09-11 | 2020-09-09 | 8.813 | 158,662 | +799 | 0.02% | 1,398,263 |
| 2020-09-10 | 2020-09-08 | 8.813 | 157,863 | -60,253 | 0.02% | 1,391,221 |
| 2020-08-31 | 2020-08-27 | 10.390 | 218,116 | -6,025 | 0.02% | 2,266,122 |
| 2020-08-20 | 2020-08-18 | 9.941 | 224,141 | +6,025 | 0.02% | 2,228,279 |
| 2020-08-11 | 2020-08-07 | 10.240 | 218,116 | -6,025 | 0.02% | 2,233,542 |
| 2020-08-07 | 2020-08-05 | 9.626 | 224,141 | -18,076 | 0.02% | 2,157,599 |
| 2020-08-04 | 2020-07-31 | 8.912 | 242,217 | +6,025 | 0.03% | 2,158,740 |
| 2020-07-29 | 2020-07-27 | 8.365 | 236,192 | -84,354 | 0.03% | 1,975,682 |
| 2020-07-28 | 2020-07-24 | 8.348 | 320,546 | -6,025 | 0.03% | 2,675,961 |
| 2020-07-22 | 2020-07-20 | 9.012 | 326,571 | -1,808 | 0.04% | 2,943,058 |
| 2020-07-21 | 2020-07-17 | 9.029 | 328,379 | +1,808 | 0.04% | 2,964,802 |
| 2020-07-17 | 2020-07-15 | 8.979 | 326,571 | +48,202 | 0.04% | 2,932,218 |
| 2020-07-16 | 2020-07-14 | 8.580 | 278,369 | +603 | 0.03% | 2,388,542 |
| 2020-07-15 | 2020-07-13 | 8.498 | 277,766 | +30,126 | 0.03% | 2,360,318 |
| 2020-07-09 | 2020-07-07 | 8.365 | 247,640 | -6,025 | 0.03% | 2,071,442 |
| 2020-07-07 | 2020-07-03 | 8.298 | 253,665 | -18,076 | 0.03% | 2,104,999 |
| 2020-07-02 | 2020-06-29 | 8.464 | 271,741 | -42,177 | 0.03% | 2,300,100 |
| 2020-06-29 | 2020-06-24 | 8.630 | 313,918 | -9,641 | 0.03% | 2,709,199 |
| 2020-06-24 | 2020-06-22 | 8.232 | 323,559 | -20,486 | 0.03% | 2,663,524 |
| 2020-06-23 | 2020-06-19 | 8.116 | 344,045 | +36,152 | 0.04% | 2,792,193 |
| 2020-06-17 | 2020-06-15 | 7.817 | 307,893 | -7,230 | 0.03% | 2,406,812 |
| 2020-06-16 | 2020-06-12 | 8.000 | 315,123 | +7,230 | 0.03% | 2,520,859 |
| 2020-06-12 | 2020-06-10 | 7.651 | 307,893 | -602 | 0.03% | 2,355,712 |
| 2020-06-10 | 2020-06-08 | 7.236 | 308,495 | +12,050 | 0.03% | 2,232,318 |
| 2020-06-09 | 2020-06-05 | 7.568 | 296,445 | -6,025 | 0.03% | 2,243,522 |
| 2020-06-05 | 2020-06-03 | 7.684 | 302,470 | +24,101 | 0.03% | 2,324,260 |
| 2020-06-03 | 2020-06-01 | 7.800 | 278,369 | +24,101 | 0.03% | 2,171,401 |
| 2020-06-01 | 2020-05-28 | 7.220 | 254,268 | +6,026 | 0.03% | 1,835,703 |
| 2020-05-29 | 2020-05-27 | 7.170 | 248,242 | +12,050 | 0.03% | 1,779,838 |
| 2020-05-28 | 2020-05-26 | 7.551 | 236,192 | +18,076 | 0.03% | 1,783,602 |
| 2020-05-25 | 2020-05-21 | 6.888 | 218,116 | -48,202 | 0.02% | 1,502,301 |
| 2020-05-22 | 2020-05-20 | 7.461 | 266,318 | +48,202 | 0.03% | 1,987,045 |
| 2020-05-21 | 2020-05-19 | 7.160 | 218,116 | +1,727 | 0.02% | 1,561,722 |
| 2020-05-20 | 2020-05-18 | 7.060 | 216,389 | -44,833 | 0.02% | 1,527,637 |
| 2020-05-15 | 2020-05-13 | 7.194 | 261,222 | +14,944 | 0.03% | 1,879,103 |
| 2020-05-14 | 2020-05-12 | 7.194 | 246,278 | +29,889 | 0.03% | 1,771,603 |
| 2020-05-04 | 2020-04-28 | 6.675 | 216,389 | -512,282 | 0.02% | 1,444,377 |
| 2020-04-29 | 2020-04-27 | 6.374 | 728,671 | +163,787 | 0.08% | 4,644,392 |
| 2020-04-24 | 2020-04-22 | 5.855 | 564,884 | +348,495 | 0.06% | 3,307,499 |
| 2020-03-27 | 2020-03-25 | 4.517 | 216,389 | -29,889 | 0.02% | 977,398 |
| 2020-02-24 | 2020-02-20 | 4.851 | 246,278 | -9,564 | 0.03% | 1,194,802 |
| 2020-01-22 | 2020-01-20 | 5.236 | 255,842 | -11,955 | 0.03% | 1,339,642 |
| 2020-01-17 | 2020-01-15 | 5.470 | 267,797 | -62,167 | 0.03% | 1,464,960 |
| 2020-01-03 | 2019-12-31 | 5.069 | 329,964 | -11,955 | 0.04% | 1,672,560 |
| 2020-01-02 | 2019-12-27 | 4.918 | 341,919 | +11,955 | 0.04% | 1,681,679 |
| 2019-11-08 | 2019-11-06 | 5.153 | 329,964 | +62,167 | 0.04% | 1,700,160 |
| 2019-11-01 | 2019-10-30 | 5.337 | 267,797 | -17,933 | 0.03% | 1,429,120 |
| 2019-10-31 | 2019-10-29 | 5.437 | 285,730 | +17,933 | 0.03% | 1,553,501 |
| 2019-09-13 | 2019-09-11 | 5.488 | 267,797 | +3,294 | 0.03% | 1,469,597 |
| 2019-09-04 | 2019-09-02 | 6.013 | 264,503 | +3,543 | 0.03% | 1,590,401 |
| 2019-08-29 | 2019-08-27 | 5.030 | 260,960 | -7,085 | 0.03% | 1,312,738 |
| 2019-08-23 | 2019-08-21 | 4.726 | 268,045 | +7,085 | 0.03% | 1,266,659 |
| 2019-08-07 | 2019-08-05 | 4.675 | 260,960 | -23,617 | 0.03% | 1,219,918 |
| 2019-07-11 | 2019-07-09 | 4.776 | 284,577 | -88,561 | 0.03% | 1,359,241 |
| 2019-06-27 | 2019-06-25 | 4.963 | 373,138 | +29,520 | 0.04% | 1,851,760 |
| 2019-06-26 | 2019-06-24 | 5.098 | 343,618 | +59,041 | 0.04% | 1,751,822 |
| 2019-06-24 | 2019-06-20 | 5.217 | 284,577 | -5,904 | 0.03% | 1,484,561 |
| 2019-06-12 | 2019-06-10 | 4.878 | 290,481 | +11,808 | 0.03% | 1,416,961 |
| 2019-06-11 | 2019-06-06 | 4.726 | 278,673 | -57,269 | 0.03% | 1,316,882 |
| 2019-06-04 | 2019-05-31 | 5.120 | 335,942 | +2,545 | 0.04% | 1,720,031 |
| 2019-05-09 | 2019-05-07 | 5.717 | 333,397 | -85,546 | 0.04% | 1,906,151 |
| 2019-05-08 | 2019-05-06 | 5.598 | 418,943 | -52,735 | 0.05% | 2,345,198 |
| 2019-05-06 | 2019-05-02 | 5.837 | 471,678 | +21,094 | 0.05% | 2,753,103 |
| 2019-05-03 | 2019-04-30 | 5.973 | 450,584 | +17,578 | 0.05% | 2,691,501 |
| 2019-04-29 | 2019-04-25 | 5.820 | 433,006 | +17,578 | 0.05% | 2,519,991 |
| 2019-04-26 | 2019-04-24 | 6.178 | 415,428 | +11,719 | 0.05% | 2,566,581 |
| 2019-04-23 | 2019-04-17 | 6.519 | 403,709 | +5,859 | 0.04% | 2,631,980 |
| 2019-04-18 | 2019-04-16 | 6.519 | 397,850 | -5,859 | 0.04% | 2,593,782 |
| 2019-04-16 | 2019-04-12 | 6.315 | 403,709 | +52,734 | 0.05% | 2,549,300 |
| 2019-04-12 | 2019-04-10 | 6.519 | 350,975 | +134,179 | 0.04% | 2,288,180 |
| 2019-04-09 | 2019-04-04 | 6.929 | 216,796 | -29,297 | 0.03% | 1,502,201 |
| 2019-04-03 | 2019-04-01 | 6.212 | 246,093 | +58,594 | 0.03% | 1,528,802 |
| 2019-03-26 | 2019-03-22 | 6.076 | 187,499 | -70,312 | 0.02% | 1,139,199 |
| 2019-03-25 | 2019-03-21 | 5.939 | 257,811 | +70,312 | 0.03% | 1,531,198 |
| 2019-03-21 | 2019-03-19 | 6.246 | 187,499 | -2,930 | 0.02% | 1,171,199 |
| 2019-03-20 | 2019-03-18 | 6.997 | 190,429 | -14,648 | 0.02% | 1,332,501 |
| 2019-03-19 | 2019-03-15 | 7.100 | 205,077 | +11,719 | 0.02% | 1,455,999 |
| 2019-03-18 | 2019-03-14 | 7.168 | 193,358 | +11,718 | 0.02% | 1,385,997 |
| 2019-03-13 | 2019-03-11 | 7.612 | 181,640 | -105,468 | 0.02% | 1,382,602 |
| 2019-03-12 | 2019-03-08 | 7.339 | 287,108 | +11,719 | 0.03% | 2,107,000 |
| 2019-03-11 | 2019-03-07 | 7.800 | 275,389 | +2,929 | 0.03% | 2,147,897 |
| 2019-03-06 | 2019-03-04 | 7.612 | 272,460 | +35,156 | 0.03% | 2,073,902 |
| 2019-03-01 | 2019-02-27 | 7.612 | 237,304 | +87,891 | 0.03% | 1,806,303 |
| 2019-02-27 | 2019-02-25 | 8.038 | 149,413 | -22,852 | 0.02% | 1,201,047 |
| 2019-02-26 | 2019-02-22 | 7.868 | 172,265 | -70,312 | 0.02% | 1,355,341 |
| 2019-02-25 | 2019-02-21 | 7.509 | 242,577 | +162,890 | 0.03% | 1,821,600 |
| 2019-02-21 | 2019-02-19 | 8.704 | 79,687 | -117,187 | 0.01% | 693,599 |
| 2019-02-20 | 2019-02-18 | 8.789 | 196,874 | -39,844 | 0.02% | 1,730,399 |
| 2019-02-19 | 2019-02-15 | 8.294 | 236,718 | -26,953 | 0.03% | 1,963,443 |
| 2019-02-18 | 2019-02-14 | 8.465 | 263,671 | +87,891 | 0.03% | 2,232,003 |
| 2019-02-14 | 2019-02-12 | 7.868 | 175,780 | -57,422 | 0.02% | 1,382,997 |
| 2019-02-13 | 2019-02-11 | 8.090 | 233,202 | -73,242 | 0.03% | 1,886,520 |
| 2019-02-12 | 2019-02-08 | 8.004 | 306,444 | -11,719 | 0.04% | 2,452,871 |
| 2019-02-11 | 2019-02-04 | 7.885 | 318,163 | +130,664 | 0.04% | 2,508,663 |
| 2019-01-31 | 2019-01-29 | 6.844 | 187,499 | +11,719 | 0.02% | 1,283,199 |
| 2019-01-22 | 2019-01-18 | 6.775 | 175,780 | -29,297 | 0.02% | 1,190,997 |
| 2019-01-18 | 2019-01-16 | 6.519 | 205,077 | -46,875 | 0.02% | 1,336,999 |
| 2019-01-17 | 2019-01-15 | 6.366 | 251,952 | -11,719 | 0.03% | 1,603,900 |
| 2019-01-16 | 2019-01-14 | 6.110 | 263,671 | +17,578 | 0.03% | 1,611,002 |
| 2019-01-15 | 2019-01-11 | 6.195 | 246,093 | -11,718 | 0.03% | 1,524,602 |
| 2019-01-11 | 2019-01-09 | 5.666 | 257,811 | +11,718 | 0.03% | 1,460,798 |
| 2019-01-10 | 2019-01-08 | 5.905 | 246,093 | -11,718 | 0.03% | 1,453,202 |
| 2019-01-02 | 2018-12-27 | 5.769 | 257,811 | +11,718 | 0.03% | 1,487,198 |
| 2018-12-28 | 2018-12-24 | 5.939 | 246,093 | +11,719 | 0.03% | 1,461,602 |
| 2018-12-21 | 2018-12-19 | 5.990 | 234,374 | -17,578 | 0.03% | 1,404,001 |
| 2018-12-20 | 2018-12-18 | 6.246 | 251,952 | +17,578 | 0.03% | 1,573,800 |
| 2018-12-19 | 2018-12-17 | 6.400 | 234,374 | +58,594 | 0.03% | 1,500,001 |
| 2018-11-20 | 2018-11-16 | 7.680 | 175,780 | +39,843 | 0.02% | 1,349,997 |
| 2018-11-19 | 2018-11-15 | 8.038 | 135,937 | -38,086 | 0.02% | 1,092,721 |
| 2018-11-13 | 2018-11-09 | 7.475 | 174,023 | +38,086 | 0.02% | 1,300,863 |
| 2018-11-09 | 2018-11-07 | 7.936 | 135,937 | -62,109 | 0.02% | 1,078,801 |
| 2018-11-08 | 2018-11-06 | 7.578 | 198,046 | -5,859 | 0.02% | 1,500,720 |
| 2018-11-07 | 2018-11-05 | 7.202 | 203,905 | +19,336 | 0.02% | 1,468,558 |
| 2018-11-06 | 2018-11-02 | 7.373 | 184,569 | -4,102 | 0.02% | 1,360,797 |
| 2018-11-05 | 2018-11-01 | 6.502 | 188,671 | +5,859 | 0.02% | 1,226,820 |
| 2018-10-31 | 2018-10-29 | 5.905 | 182,812 | +17,578 | 0.02% | 1,079,522 |
| 2018-10-24 | 2018-10-22 | 7.919 | 165,234 | -18,750 | 0.02% | 1,308,483 |
| 2018-10-19 | 2018-10-16 | 6.980 | 183,984 | +18,750 | 0.02% | 1,284,263 |
| 2018-10-18 | 2018-10-15 | 7.185 | 165,234 | -15,820 | 0.02% | 1,187,223 |
| 2018-10-16 | 2018-10-12 | 7.253 | 181,054 | +15,820 | 0.02% | 1,313,251 |
| 2018-10-10 | 2018-10-08 | 7.936 | 165,234 | +29,297 | 0.02% | 1,311,303 |
| 2018-10-09 | 2018-10-05 | 8.397 | 135,937 | -17,578 | 0.02% | 1,141,441 |
| 2018-10-03 | 2018-09-28 | 9.199 | 153,515 | +17,578 | 0.02% | 1,412,181 |
| 2018-10-02 | 2018-09-27 | 9.131 | 135,937 | -59,179 | 0.02% | 1,241,201 |
| 2018-09-28 | 2018-09-26 | 9.233 | 195,116 | +14,062 | 0.02% | 1,801,527 |
| 2018-09-26 | 2018-09-21 | 9.353 | 181,054 | +15,234 | 0.02% | 1,693,321 |
| 2018-09-24 | 2018-09-20 | 8.909 | 165,820 | -35,156 | 0.02% | 1,477,264 |
| 2018-09-21 | 2018-09-19 | 9.045 | 200,976 | +64,453 | 0.02% | 1,817,903 |
| 2018-09-20 | 2018-09-18 | 8.670 | 136,523 | -11,719 | 0.02% | 1,183,642 |
| 2018-09-19 | 2018-09-17 | 8.431 | 148,242 | -11,718 | 0.02% | 1,249,824 |
| 2018-09-17 | 2018-09-13 | 7.834 | 159,960 | +32,812 | 0.02% | 1,253,068 |
| 2018-09-13 | 2018-09-11 | 9.000 | 127,148 | +1,392 | 0.02% | 1,144,366 |
| 2018-09-12 | 2018-09-10 | 9.052 | 125,756 | -5,822 | 0.02% | 1,138,317 |
| 2018-09-03 | 2018-08-30 | 9.859 | 131,578 | -5,822 | 0.02% | 1,297,237 |
| 2018-08-31 | 2018-08-29 | 10.306 | 137,400 | +1,164 | 0.02% | 1,415,996 |
| 2018-08-30 | 2018-08-28 | 10.615 | 136,236 | -11,644 | 0.02% | 1,446,120 |
| 2018-08-29 | 2018-08-27 | 10.340 | 147,880 | -47,741 | 0.02% | 1,529,079 |
| 2018-08-27 | 2018-08-23 | 9.876 | 195,621 | +11,644 | 0.02% | 1,932,001 |
| 2018-08-23 | 2018-08-21 | 9.808 | 183,977 | -43,665 | 0.02% | 1,804,362 |
| 2018-08-17 | 2018-08-15 | 8.502 | 227,642 | +23,288 | 0.03% | 1,935,449 |
| 2018-08-16 | 2018-08-14 | 8.932 | 204,354 | +20,377 | 0.02% | 1,825,200 |
| 2018-08-15 | 2018-08-13 | 8.073 | 183,977 | +98,975 | 0.02% | 1,485,202 |
| 2018-08-13 | 2018-08-09 | 12.143 | 85,002 | -6,404 | 0.01% | 1,032,221 |
| 2018-08-10 | 2018-08-08 | 11.972 | 91,406 | +5,822 | 0.01% | 1,094,288 |
| 2018-08-08 | 2018-08-06 | 11.422 | 85,584 | -29,110 | 0.01% | 977,548 |
| 2018-07-31 | 2018-07-27 | 13.913 | 114,694 | +6,404 | 0.01% | 1,595,695 |
| 2018-07-24 | 2018-07-20 | 13.260 | 108,290 | +29,110 | 0.01% | 1,435,918 |
| 2018-07-23 | 2018-07-19 | 13.277 | 79,180 | -6,986 | 0.01% | 1,051,282 |
| 2018-07-20 | 2018-07-18 | 13.655 | 86,166 | -186,306 | 0.01% | 1,176,595 |
| 2018-07-18 | 2018-07-16 | 13.999 | 272,472 | -5,822 | 0.03% | 3,814,201 |
| 2018-07-17 | 2018-07-13 | 13.569 | 278,294 | -11,644 | 0.03% | 3,776,200 |
| 2018-07-16 | 2018-07-12 | 13.655 | 289,938 | -4,658 | 0.03% | 3,959,099 |
| 2018-07-04 | 2018-06-29 | 12.453 | 294,596 | -83,255 | 0.04% | 3,668,503 |
| 2018-06-29 | 2018-06-27 | 12.109 | 377,851 | -8,151 | 0.05% | 4,575,449 |
| 2018-06-28 | 2018-06-26 | 12.796 | 386,002 | +69,865 | 0.05% | 4,939,351 |
| 2018-06-27 | 2018-06-25 | 13.123 | 316,137 | +11,644 | 0.04% | 4,148,516 |
| 2018-06-26 | 2018-06-22 | 13.655 | 304,493 | -5,822 | 0.04% | 4,157,847 |
| 2018-06-25 | 2018-06-21 | 13.397 | 310,315 | -36,097 | 0.04% | 4,157,396 |
| 2018-06-22 | 2018-06-20 | 13.981 | 346,412 | -5,822 | 0.04% | 4,843,300 |
| 2018-06-21 | 2018-06-19 | 13.226 | 352,234 | +11,644 | 0.04% | 4,658,500 |
| 2018-06-14 | 2018-06-12 | 14.411 | 340,590 | -93,153 | 0.04% | 4,908,151 |
| 2018-06-13 | 2018-06-11 | 12.710 | 433,743 | -10,479 | 0.05% | 5,513,003 |
| 2018-06-12 | 2018-06-08 | 12.435 | 444,222 | +8,733 | 0.05% | 5,524,115 |
| 2018-06-08 | 2018-06-06 | 13.088 | 435,489 | +17,466 | 0.05% | 5,699,755 |
| 2018-06-07 | 2018-06-05 | 13.483 | 418,023 | +11,644 | 0.05% | 5,636,297 |
| 2018-06-06 | 2018-06-04 | 13.174 | 406,379 | +5,822 | 0.05% | 5,353,659 |
| 2018-06-04 | 2018-05-31 | 13.569 | 400,557 | -1,164 | 0.05% | 5,435,199 |
| 2018-05-31 | 2018-05-29 | 12.813 | 401,721 | +11,644 | 0.05% | 5,147,394 |
| 2018-05-30 | 2018-05-28 | 13.226 | 390,077 | +11,644 | 0.05% | 5,158,995 |
| 2018-05-29 | 2018-05-25 | 12.350 | 378,433 | +14,555 | 0.05% | 4,673,497 |
| 2018-05-28 | 2018-05-24 | 12.418 | 363,878 | +64,042 | 0.04% | 4,518,748 |
| 2018-05-24 | 2018-05-21 | 12.367 | 299,836 | -7,568 | 0.04% | 3,708,005 |
| 2018-05-23 | 2018-05-18 | 12.607 | 307,404 | +7,568 | 0.04% | 3,875,517 |
| 2018-05-21 | 2018-05-17 | 12.693 | 299,836 | -46,576 | 0.04% | 3,805,855 |
| 2018-05-18 | 2018-05-16 | 12.470 | 346,412 | -34,932 | 0.04% | 4,319,700 |
| 2018-05-17 | 2018-05-15 | 11.886 | 381,344 | -5,240 | 0.05% | 4,532,597 |
| 2018-05-15 | 2018-05-11 | 11.785 | 386,584 | -3,493 | 0.05% | 4,555,729 |
| 2018-05-14 | 2018-05-10 | 12.009 | 390,077 | -5,190 | 0.05% | 4,684,389 |
| 2018-05-09 | 2018-05-07 | 11.474 | 395,267 | -69,549 | 0.05% | 4,535,295 |
| 2018-05-08 | 2018-05-04 | 10.818 | 464,816 | +5,796 | 0.06% | 5,028,540 |
| 2018-05-07 | 2018-05-03 | 10.784 | 459,020 | -115,914 | 0.06% | 4,949,997 |
| 2018-05-04 | 2018-05-02 | 10.283 | 574,934 | -5,796 | 0.07% | 5,912,315 |
| 2018-05-03 | 2018-04-30 | 10.094 | 580,730 | +5,796 | 0.07% | 5,861,698 |
| 2018-04-30 | 2018-04-26 | 9.938 | 574,934 | -57,958 | 0.07% | 5,713,915 |
| 2018-04-27 | 2018-04-25 | 10.301 | 632,892 | -1,738 | 0.08% | 6,519,245 |
| 2018-04-25 | 2018-04-23 | 9.973 | 634,630 | +34,774 | 0.08% | 6,329,097 |
| 2018-04-24 | 2018-04-20 | 10.352 | 599,856 | -86,936 | 0.07% | 6,210,000 |
| 2018-04-23 | 2018-04-19 | 10.352 | 686,792 | -31,297 | 0.08% | 7,110,003 |
| 2018-04-19 | 2018-04-17 | 10.094 | 718,089 | -34,194 | 0.09% | 7,248,155 |
| 2018-04-18 | 2018-04-16 | 10.370 | 752,283 | -40,570 | 0.09% | 7,800,978 |
| 2018-04-17 | 2018-04-13 | 10.335 | 792,853 | -423,667 | 0.10% | 8,194,318 |
| 2018-04-16 | 2018-04-12 | 9.835 | 1,216,520 | -57,957 | 0.15% | 11,964,304 |
| 2018-04-13 | 2018-04-11 | 9.662 | 1,274,477 | -52,161 | 0.15% | 12,314,403 |
| 2018-04-12 | 2018-04-10 | 9.731 | 1,326,638 | -75,344 | 0.16% | 12,909,959 |
| 2018-04-10 | 2018-04-06 | 8.455 | 1,401,982 | +6,375 | 0.17% | 11,853,097 |
| 2018-04-09 | 2018-04-04 | 8.627 | 1,395,607 | +17,387 | 0.17% | 12,040,000 |
| 2018-04-06 | 2018-04-03 | 9.058 | 1,378,220 | +11,592 | 0.17% | 12,484,501 |
| 2018-04-03 | 2018-03-28 | 9.352 | 1,366,628 | +11,591 | 0.16% | 12,780,356 |
| 2018-03-29 | 2018-03-27 | 9.628 | 1,355,037 | -5,796 | 0.16% | 13,046,039 |
| 2018-03-28 | 2018-03-26 | 9.542 | 1,360,833 | -57,377 | 0.16% | 12,984,442 |
| 2018-03-27 | 2018-03-23 | 9.559 | 1,418,210 | +17,387 | 0.17% | 13,556,377 |
| 2018-03-26 | 2018-03-22 | 9.887 | 1,400,823 | -182,565 | 0.17% | 13,849,408 |
| 2018-03-23 | 2018-03-21 | 10.197 | 1,583,388 | +156,484 | 0.19% | 16,146,120 |
| 2018-03-22 | 2018-03-20 | 9.938 | 1,426,904 | -121,710 | 0.17% | 14,181,121 |
| 2018-03-19 | 2018-03-15 | 10.042 | 1,548,614 | +15,069 | 0.19% | 15,551,042 |
| 2018-03-16 | 2018-03-14 | 9.697 | 1,533,545 | -52,161 | 0.18% | 14,870,521 |
| 2018-03-15 | 2018-03-13 | 9.835 | 1,585,706 | +27,819 | 0.19% | 15,595,197 |
| 2018-03-13 | 2018-03-09 | 9.783 | 1,557,887 | +89,834 | 0.19% | 15,240,961 |
| 2018-03-12 | 2018-03-08 | 10.352 | 1,468,053 | -55,060 | 0.18% | 15,197,996 |
| 2018-03-09 | 2018-03-07 | 10.301 | 1,523,113 | +115,915 | 0.18% | 15,689,164 |
| 2018-03-08 | 2018-03-06 | 10.214 | 1,407,198 | +55,638 | 0.17% | 14,373,755 |
| 2018-03-07 | 2018-03-05 | 10.352 | 1,351,560 | -151,847 | 0.16% | 13,992,004 |
| 2018-03-06 | 2018-03-02 | 9.990 | 1,503,407 | +110,118 | 0.18% | 15,019,258 |
| 2018-03-05 | 2018-03-01 | 9.576 | 1,393,289 | -124,608 | 0.17% | 13,342,202 |
| 2018-03-02 | 2018-02-28 | 8.989 | 1,517,897 | +57,958 | 0.18% | 13,644,994 |
| 2018-03-01 | 2018-02-27 | 8.886 | 1,459,939 | -22,024 | 0.18% | 12,972,846 |
| 2018-02-28 | 2018-02-26 | 9.041 | 1,481,963 | +2,898 | 0.18% | 13,398,679 |
| 2018-02-27 | 2018-02-23 | 9.110 | 1,479,065 | +19,126 | 0.18% | 13,474,558 |
| 2018-02-26 | 2018-02-22 | 9.058 | 1,459,939 | -40,570 | 0.18% | 13,224,746 |
| 2018-02-23 | 2018-02-21 | 9.317 | 1,500,509 | +40,570 | 0.18% | 13,980,596 |
| 2018-02-21 | 2018-02-15 | 8.886 | 1,459,939 | -52,162 | 0.18% | 12,972,846 |
| 2018-02-14 | 2018-02-12 | 7.989 | 1,512,101 | +50,423 | 0.18% | 12,079,672 |
| 2018-02-13 | 2018-02-09 | 7.868 | 1,461,678 | -88,674 | 0.18% | 11,500,319 |
| 2018-02-12 | 2018-02-08 | 8.558 | 1,550,352 | +14,489 | 0.19% | 13,267,996 |
| 2018-02-09 | 2018-02-07 | 8.524 | 1,535,863 | +78,821 | 0.19% | 13,090,998 |
| 2018-02-08 | 2018-02-06 | 9.145 | 1,457,042 | -100,265 | 0.18% | 13,324,204 |
| 2018-02-07 | 2018-02-05 | 9.921 | 1,557,307 | +104,322 | 0.19% | 15,450,247 |
| 2018-02-06 | 2018-02-02 | 10.180 | 1,452,985 | +106,062 | 0.18% | 14,791,304 |
| 2018-02-05 | 2018-02-01 | 9.904 | 1,346,923 | -50,423 | 0.16% | 13,339,759 |
| 2018-02-02 | 2018-01-31 | 9.680 | 1,397,346 | -279,353 | 0.17% | 13,525,712 |
| 2018-02-01 | 2018-01-30 | 9.007 | 1,676,699 | -92,152 | 0.20% | 15,101,460 |
| 2018-01-31 | 2018-01-29 | 8.558 | 1,768,851 | +34,774 | 0.21% | 15,137,922 |
| 2018-01-30 | 2018-01-26 | 8.558 | 1,734,077 | +17,388 | 0.21% | 14,840,324 |
| 2018-01-26 | 2018-01-24 | 8.575 | 1,716,689 | +95,629 | 0.21% | 14,721,137 |
| 2018-01-25 | 2018-01-23 | 8.575 | 1,621,060 | +17,387 | 0.20% | 13,901,089 |
| 2018-01-24 | 2018-01-22 | 8.368 | 1,603,673 | +30,717 | 0.19% | 13,419,950 |
| 2018-01-19 | 2018-01-17 | 8.541 | 1,572,956 | +81,140 | 0.19% | 13,434,302 |
| 2018-01-18 | 2018-01-16 | 8.713 | 1,491,816 | +57,378 | 0.18% | 12,998,702 |
| 2018-01-17 | 2018-01-15 | 8.368 | 1,434,438 | +15,069 | 0.17% | 12,003,748 |
| 2018-01-16 | 2018-01-12 | 8.627 | 1,419,369 | +7,534 | 0.17% | 12,244,996 |
| 2018-01-15 | 2018-01-11 | 8.748 | 1,411,835 | -57,957 | 0.17% | 12,350,520 |
| 2018-01-12 | 2018-01-10 | 8.610 | 1,469,792 | +59,696 | 0.18% | 12,654,639 |
| 2018-01-11 | 2018-01-09 | 8.524 | 1,410,096 | +28,978 | 0.17% | 12,019,017 |
| 2018-01-10 | 2018-01-08 | 8.265 | 1,381,118 | +19,706 | 0.17% | 11,414,572 |
| 2018-01-08 | 2018-01-04 | 8.023 | 1,361,412 | +8,693 | 0.16% | 10,922,847 |
| 2018-01-05 | 2018-01-03 | 8.109 | 1,352,719 | +13,910 | 0.16% | 10,969,802 |
| 2018-01-04 | 2018-01-02 | 7.626 | 1,338,809 | +115,335 | 0.16% | 10,210,199 |
| 2018-01-03 | 2017-12-29 | 6.971 | 1,223,474 | +11,591 | 0.15% | 8,528,437 |
| 2017-12-08 | 2017-12-06 | 7.229 | 1,211,883 | +28,979 | 0.15% | 8,761,290 |
| 2017-12-01 | 2017-11-29 | 7.851 | 1,182,904 | +17,387 | 0.14% | 9,286,546 |
| 2017-11-22 | 2017-11-20 | 8.161 | 1,165,517 | +46,365 | 0.14% | 9,512,027 |
| 2017-11-21 | 2017-11-17 | 8.437 | 1,119,152 | -104,322 | 0.13% | 9,442,593 |
| 2017-11-10 | 2017-11-08 | 8.368 | 1,223,474 | +11,591 | 0.15% | 10,238,346 |
| 2017-11-09 | 2017-11-07 | 8.455 | 1,211,883 | -57,957 | 0.15% | 10,245,900 |
| 2017-11-08 | 2017-11-06 | 8.006 | 1,269,840 | +17,387 | 0.15% | 10,166,239 |
| 2017-11-03 | 2017-11-01 | 7.937 | 1,252,453 | +11,591 | 0.15% | 9,940,600 |
| 2017-11-02 | 2017-10-31 | 8.109 | 1,240,862 | +17,388 | 0.15% | 10,062,704 |
| 2017-11-01 | 2017-10-30 | 8.213 | 1,223,474 | +11,591 | 0.15% | 10,048,356 |
| 2017-10-31 | 2017-10-27 | 8.040 | 1,211,883 | +179,667 | 0.15% | 9,744,060 |
| 2017-10-30 | 2017-10-26 | 8.644 | 1,032,216 | -88,095 | 0.12% | 8,922,810 |
| 2017-10-26 | 2017-10-24 | 9.231 | 1,120,311 | -27,819 | 0.14% | 10,341,552 |
| 2017-10-25 | 2017-10-23 | 9.196 | 1,148,130 | +104,323 | 0.14% | 10,558,728 |
| 2017-10-24 | 2017-10-20 | 9.196 | 1,043,807 | +22,023 | 0.13% | 9,599,326 |
| 2017-10-23 | 2017-10-19 | 8.800 | 1,021,784 | +547,695 | 0.12% | 8,991,302 |
| 2017-10-20 | 2017-10-18 | 8.316 | 474,089 | +31,876 | 0.06% | 3,942,759 |
| 2017-10-18 | 2017-10-16 | 8.420 | 442,213 | -57,957 | 0.05% | 3,723,443 |
| 2017-10-10 | 2017-10-06 | 8.886 | 500,170 | -92,731 | 0.06% | 4,444,452 |
| 2017-10-06 | 2017-10-03 | 7.954 | 592,901 | -39,991 | 0.07% | 4,716,029 |
| 2017-09-26 | 2017-09-22 | 7.091 | 632,892 | +21,445 | 0.08% | 4,488,123 |
| 2017-09-25 | 2017-09-21 | 7.419 | 611,447 | +23,182 | 0.07% | 4,536,497 |
| 2017-09-22 | 2017-09-20 | 7.851 | 588,265 | +28,979 | 0.07% | 4,618,253 |
| 2017-09-21 | 2017-09-19 | 7.799 | 559,286 | -5,796 | 0.07% | 4,361,800 |
| 2017-09-20 | 2017-09-18 | 7.868 | 565,082 | +40,570 | 0.07% | 4,446,002 |
| 2017-09-18 | 2017-09-14 | 7.592 | 524,512 | -11,591 | 0.06% | 3,982,002 |
| 2017-09-15 | 2017-09-13 | 7.376 | 536,103 | +11,591 | 0.06% | 3,954,282 |
| 2017-09-14 | 2017-09-12 | 6.734 | 524,512 | +3,055 | 0.06% | 3,531,975 |
| 2017-09-12 | 2017-09-08 | 6.335 | 521,457 | -20,743 | 0.06% | 3,303,253 |
| 2017-09-07 | 2017-09-05 | 5.883 | 542,200 | +20,743 | 0.07% | 3,189,993 |
| 2017-09-04 | 2017-08-31 | 5.137 | 521,457 | +34,572 | 0.06% | 2,678,802 |
| 2017-08-29 | 2017-08-25 | 4.998 | 486,885 | +35,148 | 0.06% | 2,433,601 |
| 2017-08-24 | 2017-08-21 | 5.085 | 451,737 | +144,049 | 0.05% | 2,297,120 |
| 2017-07-24 | 2017-07-20 | 5.207 | 307,688 | -288,098 | 0.04% | 1,601,999 |
| 2017-07-21 | 2017-07-19 | 4.946 | 595,786 | -8,066 | 0.07% | 2,946,902 |
| 2017-07-05 | 2017-07-03 | 5.380 | 603,852 | +11,523 | 0.07% | 3,248,798 |
| 2017-07-04 | 2017-06-30 | 5.363 | 592,329 | -1,152 | 0.07% | 3,176,523 |
| 2017-06-29 | 2017-06-27 | 5.380 | 593,481 | +1,152 | 0.07% | 3,193,000 |
| 2017-06-02 | 2017-05-31 | 5.345 | 592,329 | -16,709 | 0.07% | 3,166,243 |
| 2017-06-01 | 2017-05-29 | 5.224 | 609,038 | +70,296 | 0.07% | 3,181,569 |
| 2017-05-31 | 2017-05-26 | 5.345 | 538,742 | +4,033 | 0.07% | 2,879,798 |
| 2017-05-26 | 2017-05-24 | 5.467 | 534,709 | +13,829 | 0.06% | 2,923,200 |
| 2017-05-25 | 2017-05-23 | 5.450 | 520,880 | +11,524 | 0.06% | 2,838,558 |
| 2017-05-24 | 2017-05-22 | 5.502 | 509,356 | +11,523 | 0.06% | 2,802,278 |
| 2017-05-23 | 2017-05-19 | 5.484 | 497,833 | +252,374 | 0.06% | 2,730,243 |
| 2017-05-22 | 2017-05-18 | 5.450 | 245,459 | +46,096 | 0.03% | 1,337,639 |
| 2017-05-19 | 2017-05-17 | 5.450 | 199,363 | +19,590 | 0.02% | 1,086,437 |
| 2017-05-16 | 2017-05-12 | 5.207 | 179,773 | +171,706 | 0.02% | 936,001 |
| 2017-05-08 | 2017-05-04 | 4.755 | 8,067 | -8,643 | 0.00% | 38,361 |
| 2017-05-05 | 2017-05-02 | 4.825 | 16,710 | -8,643 | 0.00% | 80,622 |
| 2017-05-04 | 2017-04-28 | 4.859 | 25,353 | +17,286 | 0.00% | 123,202 |
| 2017-04-21 | 2017-04-19 | 4.825 | 8,067 | 0.00% | 38,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy