History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 55,830 | +0 | 0.00% | 73,137 |
| 2025-10-13 | 2025-10-09 | 1.330 | 55,830 | +0 | 0.00% | 74,254 |
| 2025-10-10 | 2025-10-08 | 1.420 | 55,830 | +0 | 0.00% | 79,279 |
| 2025-10-09 | 2025-10-06 | 1.380 | 55,830 | +0 | 0.00% | 77,045 |
| 2025-10-08 | 2025-10-03 | 1.390 | 55,830 | +0 | 0.00% | 77,604 |
| 2025-10-06 | 2025-10-02 | 1.320 | 55,830 | +0 | 0.00% | 73,696 |
| 2025-10-03 | 2025-09-30 | 1.290 | 55,830 | +0 | 0.00% | 72,021 |
| 2025-10-02 | 2025-09-29 | 1.240 | 55,830 | +0 | 0.00% | 69,229 |
| 2025-09-30 | 2025-09-26 | 1.170 | 55,830 | +30,000 | 0.00% | 65,321 |
| 2025-07-29 | 2025-07-25 | 1.100 | 25,830 | -782,000 | 0.00% | 28,413 |
| 2025-04-28 | 2025-04-24 | 0.870 | 807,830 | -616 | 0.04% | 702,812 |
| 2025-04-25 | 2025-04-23 | 0.880 | 808,446 | -252,000 | 0.04% | 711,432 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,060,446 | +428,446 | 0.05% | 954,401 |
| 2025-04-02 | 2025-03-31 | 0.910 | 632,000 | -230,000 | 0.04% | 575,120 |
| 2025-03-27 | 2025-03-25 | 0.920 | 862,000 | -114,000 | 0.06% | 793,040 |
| 2025-03-26 | 2025-03-24 | 0.940 | 976,000 | -172,000 | 0.06% | 917,440 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,148,000 | -90,000 | 0.07% | 1,125,040 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,238,000 | -302,000 | 0.08% | 1,151,340 |
| 2025-03-11 | 2025-03-07 | 1.496 | 1,540,000 | +120,000 | 0.10% | 2,303,082 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,420,000 | +309,073 | 0.09% | 2,087,320 |
| 2025-02-28 | 2025-02-26 | 1.380 | 1,110,927 | -93,881 | 0.09% | 1,533,600 |
| 2025-02-25 | 2025-02-21 | 1.406 | 1,204,808 | -70,411 | 0.10% | 1,694,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,275,219 | -93,881 | 0.11% | 1,923,400 |
| 2025-02-06 | 2025-02-04 | 1.419 | 1,369,100 | +39,117 | 0.11% | 1,942,500 |
| 2025-01-15 | 2025-01-13 | 1.419 | 1,329,983 | +23,470 | 0.11% | 1,887,000 |
| 2025-01-13 | 2025-01-09 | 1.483 | 1,306,513 | +19,559 | 0.11% | 1,937,201 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,286,954 | +7,823 | 0.11% | 1,941,100 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,279,131 | +62,588 | 0.11% | 1,945,651 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,216,543 | -78,234 | 0.10% | 1,881,550 |
| 2025-01-02 | 2024-12-27 | 1.496 | 1,294,777 | +173,680 | 0.11% | 1,936,349 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,121,097 | -98,576 | 0.09% | 1,805,579 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,219,673 | +49,288 | 0.10% | 1,917,571 |
| 2024-12-19 | 2024-12-17 | 1.611 | 1,170,385 | -63,370 | 0.10% | 1,884,960 |
| 2024-12-16 | 2024-12-12 | 1.355 | 1,233,755 | +3,130 | 0.10% | 1,671,620 |
| 2024-12-12 | 2024-12-10 | 1.329 | 1,230,625 | +62,587 | 0.10% | 1,635,920 |
| 2024-12-10 | 2024-12-06 | 1.278 | 1,168,038 | +46,941 | 0.10% | 1,493,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,121,097 | +23,470 | 0.09% | 1,390,010 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,097,627 | +122,045 | 0.09% | 1,346,880 |
| 2024-12-05 | 2024-12-03 | 1.342 | 975,582 | +54,764 | 0.08% | 1,309,351 |
| 2024-12-04 | 2024-12-02 | 1.240 | 920,818 | -7,823 | 0.08% | 1,141,691 |
| 2024-12-03 | 2024-11-29 | 1.163 | 928,641 | +259,738 | 0.08% | 1,080,170 |
| 2024-12-02 | 2024-11-28 | 2.390 | 668,903 | +28,164 | 0.06% | 1,598,850 |
| 2024-11-28 | 2024-11-26 | 2.339 | 640,739 | -1,565 | 0.05% | 1,498,770 |
| 2024-11-26 | 2024-11-22 | 2.262 | 642,304 | +40,682 | 0.05% | 1,453,171 |
| 2024-11-25 | 2024-11-21 | 2.275 | 601,622 | +23,471 | 0.05% | 1,368,821 |
| 2024-11-22 | 2024-11-20 | 2.301 | 578,151 | +15,646 | 0.05% | 1,330,199 |
| 2024-11-19 | 2024-11-15 | 2.250 | 562,505 | +46,941 | 0.05% | 1,265,441 |
| 2024-11-13 | 2024-11-11 | 2.314 | 515,564 | +21,123 | 0.04% | 1,192,790 |
| 2024-10-03 | 2024-09-30 | 2.569 | 494,441 | -62,587 | 0.04% | 1,270,321 |
| 2024-09-03 | 2024-08-30 | 1.930 | 557,028 | +62,587 | 0.05% | 1,075,120 |
| 2024-08-23 | 2024-08-21 | 2.340 | 494,441 | +29,849 | 0.04% | 1,156,879 |
| 2024-06-14 | 2024-06-12 | 3.074 | 464,592 | -736 | 0.04% | 1,428,319 |
| 2024-01-26 | 2024-01-24 | 2.707 | 465,328 | -16,172 | 0.04% | 1,259,671 |
| 2024-01-09 | 2024-01-05 | 3.088 | 481,500 | -4,411 | 0.04% | 1,486,850 |
| 2024-01-08 | 2024-01-04 | 3.034 | 485,911 | +4,411 | 0.04% | 1,474,031 |
| 2023-10-03 | 2023-09-28 | 2.884 | 481,500 | +2,940 | 0.04% | 1,388,600 |
| 2023-09-18 | 2023-09-14 | 3.210 | 478,560 | +8,822 | 0.04% | 1,536,361 |
| 2023-09-04 | 2023-08-30 | 3.568 | 469,738 | +25,613 | 0.04% | 1,676,111 |
| 2023-07-14 | 2023-07-12 | 3.367 | 444,125 | +4,170 | 0.04% | 1,495,259 |
| 2023-03-10 | 2023-03-08 | 4.302 | 439,955 | -3,475 | 0.04% | 1,892,670 |
| 2023-03-01 | 2023-02-27 | 4.638 | 443,430 | +14,202 | 0.04% | 2,056,423 |
| 2023-02-02 | 2023-01-31 | 5.946 | 429,228 | +1,346 | 0.04% | 2,552,001 |
| 2023-01-30 | 2023-01-26 | 6.525 | 427,882 | -10,092 | 0.04% | 2,792,038 |
| 2023-01-27 | 2023-01-20 | 6.228 | 437,974 | +2,018 | 0.04% | 2,727,691 |
| 2023-01-16 | 2023-01-12 | 5.633 | 435,956 | -672 | 0.04% | 2,455,922 |
| 2022-11-16 | 2022-11-14 | 3.240 | 436,628 | -59,204 | 0.04% | 1,414,819 |
| 2022-10-26 | 2022-10-24 | 2.735 | 495,832 | -8,746 | 0.05% | 1,356,080 |
| 2022-10-20 | 2022-10-18 | 3.047 | 504,578 | +8,746 | 0.05% | 1,537,499 |
| 2022-08-05 | 2022-08-03 | 3.508 | 495,832 | -34,984 | 0.05% | 1,739,319 |
| 2022-07-11 | 2022-07-07 | 4.117 | 530,816 | -33,639 | 0.05% | 2,185,529 |
| 2022-06-20 | 2022-06-16 | 3.969 | 564,455 | -33,638 | 0.05% | 2,240,131 |
| 2022-06-16 | 2022-06-14 | 3.954 | 598,093 | +94,188 | 0.06% | 2,364,739 |
| 2022-06-14 | 2022-06-10 | 3.879 | 503,905 | -20,184 | 0.05% | 1,954,888 |
| 2022-06-06 | 2022-06-01 | 3.999 | 524,089 | +27,388 | 0.05% | 2,095,981 |
| 2022-04-13 | 2022-04-11 | 3.670 | 496,701 | +82,890 | 0.05% | 1,822,859 |
| 2022-03-28 | 2022-03-24 | 4.031 | 413,811 | -5,101 | 0.04% | 1,667,928 |
| 2022-03-02 | 2022-02-28 | 4.654 | 418,912 | +15,197 | 0.04% | 1,949,752 |
| 2022-02-09 | 2022-02-07 | 4.524 | 403,715 | +4,916 | 0.04% | 1,826,460 |
| 2022-01-25 | 2022-01-21 | 5.224 | 398,799 | -3,073 | 0.04% | 2,083,289 |
| 2021-12-09 | 2021-12-07 | 5.322 | 401,872 | -122,896 | 0.04% | 2,138,582 |
| 2021-12-06 | 2021-12-02 | 5.549 | 524,768 | -61,448 | 0.05% | 2,912,140 |
| 2021-10-21 | 2021-10-19 | 7.177 | 586,216 | +61,448 | 0.06% | 4,207,138 |
| 2021-10-19 | 2021-10-15 | 6.998 | 524,768 | +122,896 | 0.05% | 3,672,200 |
| 2021-09-15 | 2021-09-13 | 5.956 | 401,872 | -49,158 | 0.04% | 2,393,643 |
| 2021-09-14 | 2021-09-10 | 6.168 | 451,030 | -60,219 | 0.05% | 2,781,859 |
| 2021-08-11 | 2021-08-09 | 6.851 | 511,249 | +37,483 | 0.05% | 3,502,717 |
| 2021-07-28 | 2021-07-26 | 6.200 | 473,766 | +25,808 | 0.05% | 2,937,510 |
| 2021-07-27 | 2021-07-23 | 7.014 | 447,958 | +49,159 | 0.05% | 3,141,992 |
| 2021-07-23 | 2021-07-21 | 7.112 | 398,799 | -12,290 | 0.04% | 2,836,129 |
| 2021-07-19 | 2021-07-15 | 7.925 | 411,089 | -18,434 | 0.04% | 3,258,032 |
| 2021-07-16 | 2021-07-14 | 7.730 | 429,523 | -30,724 | 0.04% | 3,320,248 |
| 2021-05-31 | 2021-05-27 | 9.829 | 460,247 | -12,290 | 0.05% | 4,523,956 |
| 2021-05-26 | 2021-05-24 | 10.166 | 472,537 | +5,061 | 0.05% | 4,803,866 |
| 2021-05-21 | 2021-05-18 | 10.528 | 467,476 | -6,080 | 0.05% | 4,921,595 |
| 2021-04-29 | 2021-04-27 | 9.870 | 473,556 | +12,159 | 0.05% | 4,674,005 |
| 2021-02-17 | 2021-02-11 | 8.735 | 461,397 | -6,079 | 0.05% | 4,030,286 |
| 2021-02-01 | 2021-01-28 | 8.801 | 467,476 | -47,417 | 0.05% | 4,114,146 |
| 2021-01-27 | 2021-01-25 | 9.557 | 514,893 | +47,417 | 0.05% | 4,921,072 |
| 2021-01-22 | 2021-01-20 | 9.788 | 467,476 | +6,079 | 0.05% | 4,575,545 |
| 2021-01-18 | 2021-01-14 | 8.801 | 461,397 | -3,040 | 0.05% | 4,060,646 |
| 2021-01-12 | 2021-01-08 | 9.146 | 464,437 | -6,079 | 0.05% | 4,247,840 |
| 2021-01-11 | 2021-01-07 | 8.867 | 470,516 | -9,119 | 0.05% | 4,171,860 |
| 2021-01-08 | 2021-01-06 | 8.916 | 479,635 | +18,238 | 0.05% | 4,276,384 |
| 2020-11-25 | 2020-11-23 | 7.962 | 461,397 | -6,079 | 0.05% | 3,673,556 |
| 2020-09-25 | 2020-09-23 | 8.241 | 467,476 | -68,693 | 0.05% | 3,852,686 |
| 2020-09-24 | 2020-09-22 | 8.274 | 536,169 | -30,395 | 0.06% | 4,436,457 |
| 2020-09-22 | 2020-09-18 | 8.653 | 566,564 | -11,551 | 0.06% | 4,902,316 |
| 2020-09-11 | 2020-09-09 | 8.813 | 578,115 | +5,109 | 0.06% | 5,094,835 |
| 2020-09-10 | 2020-09-08 | 8.813 | 573,006 | +3,013 | 0.06% | 5,049,810 |
| 2020-08-26 | 2020-08-24 | 9.991 | 569,993 | -7,833 | 0.06% | 5,694,917 |
| 2020-08-19 | 2020-08-17 | 9.825 | 577,826 | +7,833 | 0.06% | 5,677,278 |
| 2020-08-18 | 2020-08-14 | 9.842 | 569,993 | -9,641 | 0.06% | 5,609,777 |
| 2020-08-07 | 2020-08-05 | 9.626 | 579,634 | -602 | 0.06% | 5,579,602 |
| 2020-08-05 | 2020-08-03 | 8.879 | 580,236 | -63,266 | 0.06% | 5,152,047 |
| 2020-07-30 | 2020-07-28 | 8.531 | 643,502 | -11,448 | 0.07% | 5,489,520 |
| 2020-07-29 | 2020-07-27 | 8.365 | 654,950 | -603 | 0.07% | 5,478,480 |
| 2020-07-08 | 2020-07-06 | 8.315 | 655,553 | -4,820 | 0.07% | 5,450,884 |
| 2020-07-06 | 2020-07-02 | 8.315 | 660,373 | -602 | 0.07% | 5,490,962 |
| 2020-06-29 | 2020-06-24 | 8.630 | 660,975 | +4,820 | 0.07% | 5,704,397 |
| 2020-06-24 | 2020-06-22 | 8.232 | 656,155 | -6,628 | 0.07% | 5,401,439 |
| 2020-06-23 | 2020-06-19 | 8.116 | 662,783 | +6,628 | 0.07% | 5,379,001 |
| 2020-06-19 | 2020-06-17 | 7.883 | 656,155 | -92,187 | 0.07% | 5,172,749 |
| 2020-06-16 | 2020-06-12 | 8.000 | 748,342 | +602 | 0.08% | 5,986,439 |
| 2020-06-15 | 2020-06-11 | 7.618 | 747,740 | +36,152 | 0.08% | 5,696,193 |
| 2020-06-12 | 2020-06-10 | 7.651 | 711,588 | +89,777 | 0.08% | 5,444,411 |
| 2020-06-10 | 2020-06-08 | 7.236 | 621,811 | -30,126 | 0.07% | 4,499,521 |
| 2020-06-04 | 2020-06-02 | 7.734 | 651,937 | +30,126 | 0.07% | 5,042,117 |
| 2020-06-03 | 2020-06-01 | 7.800 | 621,811 | -3,013 | 0.07% | 4,850,401 |
| 2020-05-28 | 2020-05-26 | 7.551 | 624,824 | -3,012 | 0.07% | 4,718,354 |
| 2020-05-25 | 2020-05-21 | 6.888 | 627,836 | -5,423 | 0.07% | 4,324,299 |
| 2020-05-22 | 2020-05-20 | 7.461 | 633,259 | -27,114 | 0.07% | 4,724,857 |
| 2020-05-21 | 2020-05-19 | 7.160 | 660,373 | +5,227 | 0.07% | 4,728,305 |
| 2020-05-20 | 2020-05-18 | 7.060 | 655,146 | -37,659 | 0.07% | 4,625,120 |
| 2020-05-15 | 2020-05-13 | 7.194 | 692,805 | -14,944 | 0.08% | 4,983,700 |
| 2020-05-14 | 2020-05-12 | 7.194 | 707,749 | +2,989 | 0.08% | 5,091,200 |
| 2020-05-08 | 2020-05-06 | 6.859 | 704,760 | +1,793 | 0.08% | 4,833,898 |
| 2020-05-07 | 2020-05-05 | 6.742 | 702,967 | -2,391 | 0.08% | 4,739,280 |
| 2020-05-05 | 2020-04-29 | 6.809 | 705,358 | +2,391 | 0.08% | 4,802,600 |
| 2020-05-04 | 2020-04-28 | 6.675 | 702,967 | +13,151 | 0.08% | 4,692,240 |
| 2020-04-29 | 2020-04-27 | 6.374 | 689,816 | +1,793 | 0.07% | 4,396,739 |
| 2020-04-28 | 2020-04-24 | 6.022 | 688,023 | -8,966 | 0.07% | 4,143,600 |
| 2020-04-15 | 2020-04-09 | 5.286 | 696,989 | -60,374 | 0.08% | 3,684,558 |
| 2020-04-01 | 2020-03-30 | 4.684 | 757,363 | -4,185 | 0.08% | 3,547,599 |
| 2020-03-31 | 2020-03-27 | 4.567 | 761,548 | +15,542 | 0.08% | 3,478,022 |
| 2020-03-27 | 2020-03-25 | 4.517 | 746,006 | +37,659 | 0.08% | 3,369,601 |
| 2020-03-19 | 2020-03-17 | 3.580 | 708,347 | -28,692 | 0.08% | 2,535,901 |
| 2020-03-16 | 2020-03-12 | 3.814 | 737,039 | -1,196 | 0.08% | 2,811,239 |
| 2020-03-13 | 2020-03-11 | 4.065 | 738,235 | +8,967 | 0.08% | 3,001,051 |
| 2020-03-11 | 2020-03-09 | 4.132 | 729,268 | +8,966 | 0.08% | 3,013,398 |
| 2020-03-10 | 2020-03-06 | 4.366 | 720,302 | +9,564 | 0.08% | 3,145,050 |
| 2020-03-02 | 2020-02-27 | 4.617 | 710,738 | +8,369 | 0.08% | 3,281,641 |
| 2020-02-28 | 2020-02-26 | 4.768 | 702,369 | -16,737 | 0.08% | 3,348,749 |
| 2020-02-25 | 2020-02-21 | 4.684 | 719,106 | +17,932 | 0.08% | 3,368,398 |
| 2020-02-18 | 2020-02-14 | 4.785 | 701,174 | +14,347 | 0.08% | 3,354,782 |
| 2020-02-03 | 2020-01-30 | 4.467 | 686,827 | +9,564 | 0.07% | 3,067,828 |
| 2020-01-30 | 2020-01-24 | 4.684 | 677,263 | +29,888 | 0.07% | 3,172,399 |
| 2020-01-23 | 2020-01-21 | 4.935 | 647,375 | +5,977 | 0.07% | 3,194,849 |
| 2020-01-22 | 2020-01-20 | 5.236 | 641,398 | +2,989 | 0.07% | 3,358,492 |
| 2020-01-21 | 2020-01-17 | 5.420 | 638,409 | +5,978 | 0.07% | 3,460,321 |
| 2020-01-20 | 2020-01-16 | 5.437 | 632,431 | +5,977 | 0.07% | 3,438,499 |
| 2020-01-10 | 2020-01-08 | 4.902 | 626,454 | -29,290 | 0.07% | 3,070,642 |
| 2020-01-08 | 2020-01-06 | 4.885 | 655,744 | -78,307 | 0.07% | 3,203,241 |
| 2019-12-13 | 2019-12-11 | 4.751 | 734,051 | -46,625 | 0.08% | 3,487,522 |
| 2019-11-07 | 2019-11-05 | 5.403 | 780,676 | -2,391 | 0.08% | 4,218,381 |
| 2019-11-04 | 2019-10-31 | 5.337 | 783,067 | -17,335 | 0.09% | 4,178,900 |
| 2019-10-10 | 2019-10-08 | 5.119 | 800,402 | +5,978 | 0.09% | 4,097,340 |
| 2019-10-08 | 2019-10-03 | 5.069 | 794,424 | -4,185 | 0.09% | 4,026,868 |
| 2019-09-13 | 2019-09-11 | 5.488 | 798,609 | +9,824 | 0.09% | 4,382,550 |
| 2019-09-09 | 2019-09-05 | 5.928 | 788,785 | -591 | 0.09% | 4,675,998 |
| 2019-09-06 | 2019-09-04 | 5.860 | 789,376 | -25,387 | 0.09% | 4,626,022 |
| 2019-09-05 | 2019-09-03 | 5.657 | 814,763 | +29,520 | 0.09% | 4,609,198 |
| 2019-09-04 | 2019-09-02 | 6.013 | 785,243 | +5,904 | 0.09% | 4,721,501 |
| 2019-09-03 | 2019-08-30 | 5.539 | 779,339 | -2,952 | 0.09% | 4,316,401 |
| 2019-09-02 | 2019-08-29 | 5.555 | 782,291 | +4,723 | 0.09% | 4,346,001 |
| 2019-08-30 | 2019-08-28 | 5.589 | 777,568 | -23,616 | 0.09% | 4,346,102 |
| 2019-08-29 | 2019-08-27 | 5.030 | 801,184 | +11,808 | 0.09% | 4,030,290 |
| 2019-08-22 | 2019-08-20 | 4.675 | 789,376 | -20,664 | 0.09% | 3,690,121 |
| 2019-08-19 | 2019-08-15 | 4.404 | 810,040 | +5,314 | 0.09% | 3,567,200 |
| 2019-08-07 | 2019-08-05 | 4.675 | 804,726 | +15,350 | 0.09% | 3,761,878 |
| 2019-07-31 | 2019-07-29 | 5.284 | 789,376 | -5,904 | 0.09% | 4,171,441 |
| 2019-07-25 | 2019-07-23 | 4.505 | 795,280 | -1,771 | 0.09% | 3,583,021 |
| 2019-07-24 | 2019-07-22 | 4.505 | 797,051 | -8,266 | 0.09% | 3,591,000 |
| 2019-07-16 | 2019-07-12 | 4.692 | 805,317 | +5,904 | 0.09% | 3,778,281 |
| 2019-07-15 | 2019-07-11 | 4.759 | 799,413 | +10,628 | 0.09% | 3,804,742 |
| 2019-07-11 | 2019-07-09 | 4.776 | 788,785 | +5,904 | 0.09% | 3,767,518 |
| 2019-07-10 | 2019-07-08 | 4.963 | 782,881 | -1,181 | 0.09% | 3,885,179 |
| 2019-06-25 | 2019-06-21 | 5.200 | 784,062 | -17,712 | 0.09% | 4,076,960 |
| 2019-06-24 | 2019-06-20 | 5.217 | 801,774 | +1,181 | 0.09% | 4,182,638 |
| 2019-06-18 | 2019-06-14 | 4.980 | 800,593 | +4,132 | 0.09% | 3,986,638 |
| 2019-06-13 | 2019-06-11 | 5.064 | 796,461 | +17,713 | 0.09% | 4,033,512 |
| 2019-06-10 | 2019-06-05 | 4.827 | 778,748 | -1,181 | 0.09% | 3,759,148 |
| 2019-06-04 | 2019-05-31 | 5.120 | 779,929 | +5,909 | 0.09% | 3,993,255 |
| 2019-05-29 | 2019-05-27 | 5.137 | 774,020 | +2,344 | 0.09% | 3,976,211 |
| 2019-05-22 | 2019-05-20 | 5.120 | 771,676 | -2,930 | 0.09% | 3,950,999 |
| 2019-05-21 | 2019-05-17 | 5.444 | 774,606 | -29,297 | 0.09% | 4,217,181 |
| 2019-05-20 | 2019-05-16 | 5.564 | 803,903 | +5,860 | 0.09% | 4,472,723 |
| 2019-05-17 | 2019-05-15 | 5.530 | 798,043 | +5,859 | 0.09% | 4,412,879 |
| 2019-05-14 | 2019-05-09 | 5.444 | 792,184 | +22,266 | 0.09% | 4,312,881 |
| 2019-05-10 | 2019-05-08 | 5.649 | 769,918 | +1,172 | 0.09% | 4,349,338 |
| 2019-05-09 | 2019-05-07 | 5.717 | 768,746 | -7,618 | 0.09% | 4,395,198 |
| 2019-05-08 | 2019-05-06 | 5.598 | 776,364 | -15,234 | 0.09% | 4,346,002 |
| 2019-05-07 | 2019-05-03 | 5.871 | 791,598 | +2,344 | 0.09% | 4,647,441 |
| 2019-04-30 | 2019-04-26 | 5.922 | 789,254 | +1,172 | 0.09% | 4,674,089 |
| 2019-04-29 | 2019-04-25 | 5.820 | 788,082 | -1,172 | 0.09% | 4,586,448 |
| 2019-04-25 | 2019-04-23 | 6.315 | 789,254 | +2,930 | 0.09% | 4,983,899 |
| 2019-04-18 | 2019-04-16 | 6.519 | 786,324 | -19,336 | 0.09% | 5,126,437 |
| 2019-04-17 | 2019-04-15 | 6.246 | 805,660 | -64,453 | 0.09% | 5,032,498 |
| 2019-04-15 | 2019-04-11 | 6.332 | 870,113 | +11,719 | 0.10% | 5,509,349 |
| 2019-04-12 | 2019-04-10 | 6.519 | 858,394 | +62,695 | 0.10% | 5,596,297 |
| 2019-04-11 | 2019-04-09 | 6.707 | 795,699 | +1,171 | 0.09% | 5,336,937 |
| 2019-04-03 | 2019-04-01 | 6.212 | 794,528 | -254,881 | 0.09% | 4,935,843 |
| 2019-04-02 | 2019-03-29 | 6.554 | 1,049,409 | +1,172 | 0.13% | 6,877,439 |
| 2019-04-01 | 2019-03-28 | 6.332 | 1,048,237 | -5,860 | 0.13% | 6,637,188 |
| 2019-03-28 | 2019-03-26 | 5.871 | 1,054,097 | +53,320 | 0.13% | 6,188,562 |
| 2019-03-27 | 2019-03-25 | 5.905 | 1,000,777 | +38,086 | 0.12% | 5,909,682 |
| 2019-03-26 | 2019-03-22 | 6.076 | 962,691 | +4,688 | 0.11% | 5,849,081 |
| 2019-03-25 | 2019-03-21 | 5.939 | 958,003 | +18,750 | 0.11% | 5,689,798 |
| 2019-03-21 | 2019-03-19 | 6.246 | 939,253 | +24,609 | 0.11% | 5,866,977 |
| 2019-03-13 | 2019-03-11 | 7.612 | 914,644 | -3,516 | 0.11% | 6,962,058 |
| 2019-03-12 | 2019-03-08 | 7.339 | 918,160 | -55,078 | 0.11% | 6,738,101 |
| 2019-03-08 | 2019-03-06 | 7.953 | 973,238 | -11,718 | 0.12% | 7,740,263 |
| 2019-03-07 | 2019-03-05 | 8.226 | 984,956 | -11,719 | 0.12% | 8,102,417 |
| 2019-03-06 | 2019-03-04 | 7.612 | 996,675 | +108,984 | 0.12% | 7,586,459 |
| 2019-03-05 | 2019-03-01 | 7.800 | 887,691 | +2,929 | 0.11% | 6,923,548 |
| 2019-03-01 | 2019-02-27 | 7.612 | 884,762 | +17,579 | 0.11% | 6,734,604 |
| 2019-02-28 | 2019-02-26 | 8.021 | 867,183 | -3,516 | 0.10% | 6,955,996 |
| 2019-02-27 | 2019-02-25 | 8.038 | 870,699 | +12,305 | 0.10% | 6,999,059 |
| 2019-02-26 | 2019-02-22 | 7.868 | 858,394 | -1,758 | 0.10% | 6,753,646 |
| 2019-02-25 | 2019-02-21 | 7.509 | 860,152 | -65,625 | 0.10% | 6,459,198 |
| 2019-02-22 | 2019-02-20 | 8.670 | 925,777 | -24,609 | 0.11% | 8,026,400 |
| 2019-02-13 | 2019-02-11 | 8.090 | 950,386 | +79,101 | 0.11% | 7,688,278 |
| 2019-02-08 | 2019-01-31 | 6.639 | 871,285 | +35,156 | 0.10% | 5,784,430 |
| 2019-01-31 | 2019-01-29 | 6.844 | 836,129 | -8,203 | 0.10% | 5,722,270 |
| 2019-01-29 | 2019-01-25 | 6.980 | 844,332 | +2,930 | 0.10% | 5,893,690 |
| 2019-01-18 | 2019-01-16 | 6.519 | 841,402 | -58,594 | 0.10% | 5,485,518 |
| 2019-01-17 | 2019-01-15 | 6.366 | 899,996 | +58,594 | 0.11% | 5,729,281 |
| 2019-01-15 | 2019-01-11 | 6.195 | 841,402 | +586 | 0.10% | 5,212,678 |
| 2019-01-14 | 2019-01-10 | 5.837 | 840,816 | +24,023 | 0.10% | 4,907,698 |
| 2019-01-10 | 2019-01-08 | 5.905 | 816,793 | +29,297 | 0.10% | 4,823,239 |
| 2019-01-03 | 2018-12-31 | 5.837 | 787,496 | +6,445 | 0.09% | 4,596,478 |
| 2018-12-27 | 2018-12-20 | 6.059 | 781,051 | +5,273 | 0.09% | 4,732,150 |
| 2018-12-07 | 2018-12-05 | 7.458 | 775,778 | -4,101 | 0.09% | 5,785,883 |
| 2018-12-06 | 2018-12-04 | 7.475 | 779,879 | -23,438 | 0.09% | 5,829,779 |
| 2018-12-04 | 2018-11-30 | 7.083 | 803,317 | +4,102 | 0.10% | 5,689,653 |
| 2018-11-20 | 2018-11-16 | 7.680 | 799,215 | -185,741 | 0.10% | 6,138,000 |
| 2018-11-13 | 2018-11-09 | 7.475 | 984,956 | -58,594 | 0.12% | 7,362,777 |
| 2018-11-08 | 2018-11-06 | 7.578 | 1,043,550 | -2,930 | 0.12% | 7,907,641 |
| 2018-11-06 | 2018-11-02 | 7.373 | 1,046,480 | +56,250 | 0.12% | 7,715,524 |
| 2018-11-05 | 2018-11-01 | 6.502 | 990,230 | +2,344 | 0.12% | 6,438,901 |
| 2018-10-31 | 2018-10-29 | 5.905 | 987,886 | -117,187 | 0.12% | 5,833,560 |
| 2018-10-29 | 2018-10-25 | 6.707 | 1,105,073 | +2,930 | 0.13% | 7,411,980 |
| 2018-10-25 | 2018-10-23 | 7.322 | 1,102,143 | +34,570 | 0.13% | 8,069,488 |
| 2018-10-24 | 2018-10-22 | 7.919 | 1,067,573 | +57,421 | 0.13% | 8,454,079 |
| 2018-10-23 | 2018-10-19 | 6.844 | 1,010,152 | +2,344 | 0.12% | 6,913,243 |
| 2018-10-22 | 2018-10-18 | 6.656 | 1,007,808 | +586 | 0.12% | 6,708,001 |
| 2018-10-16 | 2018-10-12 | 7.253 | 1,007,222 | -58,593 | 0.12% | 7,305,751 |
| 2018-10-15 | 2018-10-11 | 7.049 | 1,065,815 | -55,664 | 0.13% | 7,512,467 |
| 2018-10-12 | 2018-10-10 | 7.885 | 1,121,479 | +21,093 | 0.13% | 8,842,679 |
| 2018-10-11 | 2018-10-09 | 8.090 | 1,100,386 | +1,172 | 0.13% | 8,901,724 |
| 2018-10-10 | 2018-10-08 | 7.936 | 1,099,214 | +5,274 | 0.13% | 8,723,403 |
| 2018-10-09 | 2018-10-05 | 8.397 | 1,093,940 | +4,687 | 0.13% | 9,185,638 |
| 2018-10-04 | 2018-10-02 | 8.568 | 1,089,253 | +23,438 | 0.13% | 9,332,182 |
| 2018-09-21 | 2018-09-19 | 9.045 | 1,065,815 | +27,539 | 0.13% | 9,640,697 |
| 2018-09-20 | 2018-09-18 | 8.670 | 1,038,276 | +31,054 | 0.12% | 9,001,756 |
| 2018-09-14 | 2018-09-12 | 8.365 | 1,007,222 | -58,593 | 0.12% | 8,425,161 |
| 2018-09-13 | 2018-09-11 | 9.000 | 1,065,815 | +6,784 | 0.13% | 9,592,619 |
| 2018-09-04 | 2018-08-31 | 9.722 | 1,059,031 | +5,822 | 0.13% | 10,295,541 |
| 2018-08-23 | 2018-08-21 | 9.808 | 1,053,209 | -32,021 | 0.13% | 10,329,391 |
| 2018-08-20 | 2018-08-16 | 8.657 | 1,085,230 | +7,569 | 0.13% | 9,394,559 |
| 2018-08-16 | 2018-08-14 | 8.932 | 1,077,661 | -76,852 | 0.13% | 9,625,196 |
| 2018-08-15 | 2018-08-13 | 8.073 | 1,154,513 | -238,704 | 0.14% | 9,320,104 |
| 2018-08-10 | 2018-08-08 | 11.972 | 1,393,217 | -89,077 | 0.17% | 16,679,215 |
| 2018-08-09 | 2018-08-07 | 12.453 | 1,482,294 | +2,911 | 0.18% | 18,458,500 |
| 2018-08-08 | 2018-08-06 | 11.422 | 1,479,383 | +5,240 | 0.18% | 16,897,651 |
| 2018-08-06 | 2018-08-02 | 12.109 | 1,474,143 | +17,466 | 0.18% | 17,850,599 |
| 2018-08-03 | 2018-08-01 | 12.487 | 1,456,677 | +30,857 | 0.17% | 18,189,541 |
| 2018-08-02 | 2018-07-31 | 13.054 | 1,425,820 | +22,124 | 0.17% | 18,612,399 |
| 2018-07-30 | 2018-07-26 | 13.638 | 1,403,696 | +61,131 | 0.17% | 19,143,336 |
| 2018-07-24 | 2018-07-20 | 13.260 | 1,342,565 | +3,493 | 0.16% | 17,802,323 |
| 2018-07-23 | 2018-07-19 | 13.277 | 1,339,072 | +2,911 | 0.16% | 17,779,006 |
| 2018-07-20 | 2018-07-18 | 13.655 | 1,336,161 | +43,084 | 0.16% | 18,245,257 |
| 2018-07-19 | 2018-07-17 | 13.895 | 1,293,077 | +11,644 | 0.16% | 17,967,885 |
| 2018-07-18 | 2018-07-16 | 13.999 | 1,281,433 | +44,830 | 0.15% | 17,938,147 |
| 2018-07-17 | 2018-07-13 | 13.569 | 1,236,603 | -5,823 | 0.15% | 16,779,594 |
| 2018-07-16 | 2018-07-12 | 13.655 | 1,242,426 | +59,968 | 0.15% | 16,965,307 |
| 2018-07-13 | 2018-07-11 | 13.123 | 1,182,458 | +2,911 | 0.14% | 15,516,835 |
| 2018-07-12 | 2018-07-10 | 12.796 | 1,179,547 | -19,213 | 0.14% | 15,093,695 |
| 2018-07-11 | 2018-07-09 | 12.813 | 1,198,760 | +8,151 | 0.14% | 15,360,138 |
| 2018-07-09 | 2018-07-05 | 11.817 | 1,190,609 | +5,822 | 0.14% | 14,069,597 |
| 2018-07-05 | 2018-07-03 | 12.882 | 1,184,787 | +69,864 | 0.14% | 15,262,497 |
| 2018-07-04 | 2018-06-29 | 12.453 | 1,114,923 | +23,289 | 0.13% | 13,883,755 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,091,634 | +17,466 | 0.13% | 12,881,245 |
| 2018-06-29 | 2018-06-27 | 12.109 | 1,074,168 | +5,822 | 0.13% | 13,007,247 |
| 2018-06-28 | 2018-06-26 | 12.796 | 1,068,346 | +17,466 | 0.13% | 13,670,747 |
| 2018-06-27 | 2018-06-25 | 13.123 | 1,050,880 | +5,822 | 0.13% | 13,790,199 |
| 2018-06-26 | 2018-06-22 | 13.655 | 1,045,058 | +116,441 | 0.13% | 14,270,250 |
| 2018-06-25 | 2018-06-21 | 13.397 | 928,617 | -8,733 | 0.11% | 12,441,000 |
| 2018-06-22 | 2018-06-20 | 13.981 | 937,350 | +58,220 | 0.11% | 13,105,399 |
| 2018-06-21 | 2018-06-19 | 13.226 | 879,130 | +66,954 | 0.11% | 11,627,006 |
| 2018-06-20 | 2018-06-15 | 13.707 | 812,176 | +40,754 | 0.10% | 11,132,100 |
| 2018-06-19 | 2018-06-14 | 13.707 | 771,422 | -15,137 | 0.09% | 10,573,505 |
| 2018-06-14 | 2018-06-12 | 14.411 | 786,559 | +49,487 | 0.09% | 11,334,890 |
| 2018-06-12 | 2018-06-08 | 12.435 | 737,072 | +58,221 | 0.09% | 9,165,846 |
| 2018-06-11 | 2018-06-07 | 12.504 | 678,851 | -57,056 | 0.08% | 8,488,479 |
| 2018-06-08 | 2018-06-06 | 13.088 | 735,907 | -39,590 | 0.09% | 9,631,678 |
| 2018-06-07 | 2018-06-05 | 13.483 | 775,497 | -37,261 | 0.09% | 10,456,199 |
| 2018-06-06 | 2018-06-04 | 13.174 | 812,758 | +64,625 | 0.10% | 10,707,317 |
| 2018-06-04 | 2018-05-31 | 13.569 | 748,133 | +3,493 | 0.09% | 10,151,494 |
| 2018-05-31 | 2018-05-29 | 12.813 | 744,640 | -25,035 | 0.09% | 9,541,337 |
| 2018-05-29 | 2018-05-25 | 12.350 | 769,675 | +5,240 | 0.09% | 9,505,180 |
| 2018-05-28 | 2018-05-24 | 12.418 | 764,435 | +43,665 | 0.09% | 9,492,988 |
| 2018-05-25 | 2018-05-23 | 12.539 | 720,770 | +35,515 | 0.09% | 9,037,402 |
| 2018-05-21 | 2018-05-17 | 12.693 | 685,255 | +29,110 | 0.08% | 8,698,026 |
| 2018-05-17 | 2018-05-15 | 11.886 | 656,145 | -5,240 | 0.08% | 7,798,839 |
| 2018-05-16 | 2018-05-14 | 11.542 | 661,385 | +29,110 | 0.08% | 7,633,921 |
| 2018-05-14 | 2018-05-10 | 12.009 | 632,275 | +2,861 | 0.08% | 7,592,916 |
| 2018-05-10 | 2018-05-08 | 11.733 | 629,414 | +579 | 0.08% | 7,384,798 |
| 2018-05-08 | 2018-05-04 | 10.818 | 628,835 | -26,080 | 0.08% | 6,802,955 |
| 2018-05-04 | 2018-05-02 | 10.283 | 654,915 | -5,796 | 0.08% | 6,734,797 |
| 2018-05-03 | 2018-04-30 | 10.094 | 660,711 | +28,979 | 0.08% | 6,669,000 |
| 2018-05-02 | 2018-04-27 | 9.887 | 631,732 | +5,795 | 0.08% | 6,245,696 |
| 2018-04-30 | 2018-04-26 | 9.938 | 625,937 | +11,592 | 0.08% | 6,220,803 |
| 2018-04-27 | 2018-04-25 | 10.301 | 614,345 | +28,978 | 0.07% | 6,328,197 |
| 2018-04-26 | 2018-04-24 | 10.214 | 585,367 | +57,957 | 0.07% | 5,979,203 |
| 2018-04-23 | 2018-04-19 | 10.352 | 527,410 | -2,897 | 0.06% | 5,460,004 |
| 2018-04-18 | 2018-04-16 | 10.370 | 530,307 | -39,411 | 0.06% | 5,499,145 |
| 2018-04-17 | 2018-04-13 | 10.335 | 569,718 | -5,216 | 0.07% | 5,888,167 |
| 2018-04-16 | 2018-04-12 | 9.835 | 574,934 | -580 | 0.07% | 5,654,395 |
| 2018-04-12 | 2018-04-10 | 9.731 | 575,514 | -2,318 | 0.07% | 5,600,520 |
| 2018-04-11 | 2018-04-09 | 9.058 | 577,832 | -37,093 | 0.07% | 5,234,247 |
| 2018-04-10 | 2018-04-06 | 8.455 | 614,925 | +14,489 | 0.07% | 5,198,901 |
| 2018-04-09 | 2018-04-04 | 8.627 | 600,436 | +13,331 | 0.07% | 5,180,004 |
| 2018-04-06 | 2018-04-03 | 9.058 | 587,105 | +11,591 | 0.07% | 5,318,246 |
| 2018-04-04 | 2018-03-29 | 9.265 | 575,514 | +110,118 | 0.07% | 5,332,410 |
| 2018-04-03 | 2018-03-28 | 9.352 | 465,396 | +162,860 | 0.06% | 4,352,264 |
| 2018-03-29 | 2018-03-27 | 9.628 | 302,536 | +5,796 | 0.04% | 2,912,759 |
| 2018-03-27 | 2018-03-23 | 9.559 | 296,740 | -2,898 | 0.04% | 2,836,477 |
| 2018-03-26 | 2018-03-22 | 9.887 | 299,638 | +5,216 | 0.04% | 2,962,408 |
| 2018-03-23 | 2018-03-21 | 10.197 | 294,422 | +11,591 | 0.04% | 3,002,279 |
| 2018-03-21 | 2018-03-19 | 9.697 | 282,831 | -6,375 | 0.03% | 2,742,563 |
| 2018-03-20 | 2018-03-16 | 9.818 | 289,206 | -8,694 | 0.03% | 2,839,311 |
| 2018-03-19 | 2018-03-15 | 10.042 | 297,900 | -4,636 | 0.04% | 2,991,485 |
| 2018-03-14 | 2018-03-12 | 9.869 | 302,536 | -198,793 | 0.04% | 2,985,839 |
| 2018-03-13 | 2018-03-09 | 9.783 | 501,329 | +31,297 | 0.06% | 4,904,551 |
| 2018-03-09 | 2018-03-07 | 10.301 | 470,032 | +27,819 | 0.06% | 4,841,669 |
| 2018-03-08 | 2018-03-06 | 10.214 | 442,213 | -34,774 | 0.05% | 4,516,963 |
| 2018-03-07 | 2018-03-05 | 10.352 | 476,987 | -139,677 | 0.06% | 4,938,000 |
| 2018-03-06 | 2018-03-02 | 9.990 | 616,664 | +5,217 | 0.07% | 6,160,564 |
| 2018-03-05 | 2018-03-01 | 9.576 | 611,447 | -1,739 | 0.07% | 5,855,246 |
| 2018-03-02 | 2018-02-28 | 8.989 | 613,186 | +5,796 | 0.07% | 5,512,179 |
| 2018-03-01 | 2018-02-27 | 8.886 | 607,390 | +33,035 | 0.07% | 5,397,196 |
| 2018-02-28 | 2018-02-26 | 9.041 | 574,355 | +42,888 | 0.07% | 5,192,841 |
| 2018-02-27 | 2018-02-23 | 9.110 | 531,467 | +86,356 | 0.06% | 4,841,763 |
| 2018-02-26 | 2018-02-22 | 9.058 | 445,111 | +103,164 | 0.05% | 4,032,004 |
| 2018-02-23 | 2018-02-21 | 9.317 | 341,947 | +9,853 | 0.04% | 3,186,001 |
| 2018-02-22 | 2018-02-20 | 8.713 | 332,094 | +16,807 | 0.04% | 2,893,648 |
| 2018-02-21 | 2018-02-15 | 8.886 | 315,287 | -2,897 | 0.04% | 2,801,603 |
| 2018-02-20 | 2018-02-13 | 8.023 | 318,184 | +28,978 | 0.04% | 2,552,846 |
| 2018-02-14 | 2018-02-12 | 7.989 | 289,206 | +6,375 | 0.03% | 2,310,370 |
| 2018-02-13 | 2018-02-09 | 7.868 | 282,831 | -9,852 | 0.03% | 2,225,283 |
| 2018-02-12 | 2018-02-08 | 8.558 | 292,683 | -8,114 | 0.04% | 2,504,797 |
| 2018-02-09 | 2018-02-07 | 8.524 | 300,797 | -183,724 | 0.04% | 2,563,857 |
| 2018-02-08 | 2018-02-06 | 9.145 | 484,521 | +67,230 | 0.06% | 4,430,797 |
| 2018-02-07 | 2018-02-05 | 9.921 | 417,291 | +1,739 | 0.05% | 4,139,999 |
| 2018-02-06 | 2018-02-02 | 10.180 | 415,552 | -34,775 | 0.05% | 4,230,296 |
| 2018-02-05 | 2018-02-01 | 9.904 | 450,327 | -17,387 | 0.05% | 4,459,983 |
| 2018-02-01 | 2018-01-30 | 9.007 | 467,714 | -1,159 | 0.06% | 4,212,542 |
| 2018-01-31 | 2018-01-29 | 8.558 | 468,873 | -1,159 | 0.06% | 4,012,640 |
| 2018-01-30 | 2018-01-26 | 8.558 | 470,032 | +7,534 | 0.06% | 4,022,559 |
| 2018-01-26 | 2018-01-24 | 8.575 | 462,498 | +55,060 | 0.06% | 3,966,063 |
| 2018-01-25 | 2018-01-23 | 8.575 | 407,438 | +2,318 | 0.05% | 3,493,906 |
| 2018-01-24 | 2018-01-22 | 8.368 | 405,120 | -135,620 | 0.05% | 3,390,149 |
| 2018-01-22 | 2018-01-18 | 8.662 | 540,740 | +6,376 | 0.07% | 4,683,662 |
| 2018-01-18 | 2018-01-16 | 8.713 | 534,364 | -4,637 | 0.06% | 4,656,096 |
| 2018-01-17 | 2018-01-15 | 8.368 | 539,001 | -22,024 | 0.06% | 4,510,500 |
| 2018-01-16 | 2018-01-12 | 8.627 | 561,025 | +1,159 | 0.07% | 4,840,002 |
| 2018-01-15 | 2018-01-11 | 8.748 | 559,866 | -2,897 | 0.07% | 4,897,623 |
| 2018-01-12 | 2018-01-10 | 8.610 | 562,763 | -27,240 | 0.07% | 4,845,286 |
| 2018-01-11 | 2018-01-09 | 8.524 | 590,003 | +9,273 | 0.07% | 5,028,917 |
| 2018-01-10 | 2018-01-08 | 8.265 | 580,730 | -8,114 | 0.07% | 4,799,579 |
| 2018-01-09 | 2018-01-05 | 8.178 | 588,844 | +51,002 | 0.07% | 4,815,839 |
| 2018-01-05 | 2018-01-03 | 8.109 | 537,842 | -5,796 | 0.06% | 4,361,601 |
| 2018-01-04 | 2018-01-02 | 7.626 | 543,638 | -11,011 | 0.07% | 4,145,963 |
| 2018-01-03 | 2017-12-29 | 6.971 | 554,649 | +1,738 | 0.07% | 3,866,277 |
| 2018-01-02 | 2017-12-28 | 7.385 | 552,911 | +1,159 | 0.07% | 4,083,122 |
| 2017-12-29 | 2017-12-27 | 7.281 | 551,752 | -52,161 | 0.07% | 4,017,443 |
| 2017-12-27 | 2017-12-21 | 7.022 | 603,913 | -45,207 | 0.07% | 4,240,940 |
| 2017-12-21 | 2017-12-19 | 6.936 | 649,120 | -5,795 | 0.08% | 4,502,403 |
| 2017-12-20 | 2017-12-18 | 6.850 | 654,915 | -5,796 | 0.08% | 4,486,098 |
| 2017-12-13 | 2017-12-11 | 7.178 | 660,711 | -2,318 | 0.08% | 4,742,400 |
| 2017-12-12 | 2017-12-08 | 7.074 | 663,029 | +19,705 | 0.08% | 4,690,398 |
| 2017-12-11 | 2017-12-07 | 6.988 | 643,324 | +2,318 | 0.08% | 4,495,501 |
| 2017-12-07 | 2017-12-05 | 7.609 | 641,006 | -1,159 | 0.08% | 4,877,463 |
| 2017-12-04 | 2017-11-30 | 7.575 | 642,165 | +2,319 | 0.08% | 4,864,122 |
| 2017-12-01 | 2017-11-29 | 7.851 | 639,846 | -6,955 | 0.08% | 5,023,197 |
| 2017-11-30 | 2017-11-28 | 7.730 | 646,801 | +5,795 | 0.08% | 4,999,678 |
| 2017-11-28 | 2017-11-24 | 7.764 | 641,006 | +1,160 | 0.08% | 4,977,003 |
| 2017-11-24 | 2017-11-22 | 7.920 | 639,846 | +2,318 | 0.08% | 5,067,357 |
| 2017-11-23 | 2017-11-21 | 7.920 | 637,528 | -1,159 | 0.08% | 5,048,999 |
| 2017-11-22 | 2017-11-20 | 8.161 | 638,687 | +8,114 | 0.08% | 5,212,458 |
| 2017-11-21 | 2017-11-17 | 8.437 | 630,573 | -12,751 | 0.08% | 5,320,318 |
| 2017-11-20 | 2017-11-16 | 7.799 | 643,324 | -5,796 | 0.08% | 5,017,201 |
| 2017-11-17 | 2017-11-15 | 7.971 | 649,120 | +5,796 | 0.08% | 5,174,404 |
| 2017-11-14 | 2017-11-10 | 8.299 | 643,324 | +1,739 | 0.08% | 5,339,101 |
| 2017-11-13 | 2017-11-09 | 8.455 | 641,585 | -5,796 | 0.08% | 5,424,299 |
| 2017-11-10 | 2017-11-08 | 8.368 | 647,381 | +31,297 | 0.08% | 5,417,451 |
| 2017-11-09 | 2017-11-07 | 8.455 | 616,084 | +93,311 | 0.07% | 5,208,700 |
| 2017-11-08 | 2017-11-06 | 8.006 | 522,773 | +4,637 | 0.06% | 4,185,279 |
| 2017-11-07 | 2017-11-03 | 7.730 | 518,136 | +32,455 | 0.06% | 4,005,116 |
| 2017-11-06 | 2017-11-02 | 7.816 | 485,681 | +17,388 | 0.06% | 3,796,144 |
| 2017-11-03 | 2017-11-01 | 7.937 | 468,293 | -2,319 | 0.06% | 3,716,797 |
| 2017-11-02 | 2017-10-31 | 8.109 | 470,612 | +11,592 | 0.06% | 3,816,403 |
| 2017-11-01 | 2017-10-30 | 8.213 | 459,020 | +1,159 | 0.06% | 3,769,918 |
| 2017-10-31 | 2017-10-27 | 8.040 | 457,861 | +18,546 | 0.06% | 3,681,399 |
| 2017-10-30 | 2017-10-26 | 8.644 | 439,315 | +16,228 | 0.05% | 3,797,581 |
| 2017-10-27 | 2017-10-25 | 9.265 | 423,087 | +1,159 | 0.05% | 3,920,101 |
| 2017-10-26 | 2017-10-24 | 9.231 | 421,928 | -10,432 | 0.05% | 3,894,803 |
| 2017-10-25 | 2017-10-23 | 9.196 | 432,360 | +12,751 | 0.05% | 3,976,180 |
| 2017-10-24 | 2017-10-20 | 9.196 | 419,609 | +14,489 | 0.05% | 3,858,916 |
| 2017-10-23 | 2017-10-19 | 8.800 | 405,120 | +8,114 | 0.05% | 3,564,899 |
| 2017-10-20 | 2017-10-18 | 8.316 | 397,006 | +1,159 | 0.05% | 3,301,699 |
| 2017-10-19 | 2017-10-17 | 8.627 | 395,847 | +580 | 0.05% | 3,415,000 |
| 2017-10-18 | 2017-10-16 | 8.420 | 395,267 | +5,216 | 0.05% | 3,328,156 |
| 2017-10-16 | 2017-10-12 | 8.558 | 390,051 | +8,114 | 0.05% | 3,338,077 |
| 2017-10-12 | 2017-10-10 | 8.627 | 381,937 | +8,693 | 0.05% | 3,294,997 |
| 2017-10-11 | 2017-10-09 | 8.955 | 373,244 | +8,114 | 0.05% | 3,342,362 |
| 2017-10-10 | 2017-10-06 | 8.886 | 365,130 | +57,957 | 0.04% | 3,244,502 |
| 2017-09-29 | 2017-09-27 | 7.229 | 307,173 | +45,786 | 0.04% | 2,220,703 |
| 2017-09-26 | 2017-09-22 | 7.091 | 261,387 | +70,129 | 0.03% | 1,853,613 |
| 2017-09-18 | 2017-09-14 | 7.592 | 191,258 | +57,957 | 0.02% | 1,451,997 |
| 2017-09-15 | 2017-09-13 | 7.376 | 133,301 | +63,752 | 0.02% | 983,225 |
| 2017-09-14 | 2017-09-12 | 6.734 | 69,549 | +11,929 | 0.01% | 468,331 |
| 2017-09-13 | 2017-09-11 | 6.855 | 57,620 | -43,790 | 0.01% | 395,003 |
| 2017-08-17 | 2017-08-15 | 4.721 | 101,410 | +576 | 0.01% | 478,718 |
| 2017-07-18 | 2017-07-14 | 4.981 | 100,834 | +28,233 | 0.01% | 502,249 |
| 2017-07-17 | 2017-07-13 | 5.033 | 72,601 | +72,601 | 0.01% | 365,402 |
| 2017-05-26 | 2017-05-24 | 5.467 | 0 | -1,729 | ||
| 2017-05-22 | 2017-05-18 | 5.450 | 1,729 | -1,152 | 0.00% | 9,422 |
| 2017-05-16 | 2017-05-12 | 5.207 | 2,881 | -7,491 | 0.00% | 15,000 |
| 2017-04-27 | 2017-04-25 | 4.651 | 10,372 | -2,304 | 0.00% | 48,242 |
| 2017-04-26 | 2017-04-24 | 4.616 | 12,676 | -20,743 | 0.00% | 58,519 |
| 2017-04-25 | 2017-04-21 | 4.738 | 33,419 | -17,286 | 0.00% | 158,339 |
| 2017-04-24 | 2017-04-20 | 4.790 | 50,705 | -576 | 0.01% | 242,879 |
| 2017-04-21 | 2017-04-19 | 4.825 | 51,281 | 0.01% | 247,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy