History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 13,524,756 | +0 | 0.69% | 17,717,430 |
| 2025-10-13 | 2025-10-09 | 1.330 | 13,524,756 | +0 | 0.69% | 17,987,925 |
| 2025-10-10 | 2025-10-08 | 1.420 | 13,524,756 | -100,000 | 0.69% | 19,205,154 |
| 2025-10-09 | 2025-10-06 | 1.380 | 13,624,756 | -14,000 | 0.69% | 18,802,163 |
| 2025-10-08 | 2025-10-03 | 1.390 | 13,638,756 | -20,000 | 0.69% | 18,957,871 |
| 2025-10-03 | 2025-09-30 | 1.290 | 13,658,756 | -157,000 | 0.69% | 17,619,795 |
| 2025-10-02 | 2025-09-29 | 1.240 | 13,815,756 | +210,000 | 0.70% | 17,131,537 |
| 2025-09-30 | 2025-09-26 | 1.170 | 13,605,756 | -184,000 | 0.69% | 15,918,735 |
| 2025-09-25 | 2025-09-23 | 1.220 | 13,789,756 | +20,000 | 0.70% | 16,823,502 |
| 2025-09-24 | 2025-09-22 | 1.230 | 13,769,756 | +80,000 | 0.70% | 16,936,800 |
| 2025-09-19 | 2025-09-17 | 1.320 | 13,689,756 | -199,000 | 0.69% | 18,070,478 |
| 2025-09-18 | 2025-09-16 | 1.240 | 13,888,756 | -20,000 | 0.70% | 17,222,057 |
| 2025-09-17 | 2025-09-15 | 1.240 | 13,908,756 | +223,000 | 0.71% | 17,246,857 |
| 2025-09-16 | 2025-09-12 | 1.350 | 13,685,756 | -797,000 | 0.69% | 18,475,771 |
| 2025-09-15 | 2025-09-11 | 1.060 | 14,482,756 | -400,000 | 0.73% | 15,351,721 |
| 2025-09-12 | 2025-09-10 | 1.060 | 14,882,756 | -20,000 | 0.75% | 15,775,721 |
| 2025-09-11 | 2025-09-09 | 1.050 | 14,902,756 | +14,000 | 0.76% | 15,647,894 |
| 2025-09-01 | 2025-08-28 | 1.060 | 14,888,756 | +20,000 | 0.76% | 15,782,081 |
| 2025-08-27 | 2025-08-25 | 1.150 | 14,868,756 | -380,000 | 0.75% | 17,099,069 |
| 2025-08-25 | 2025-08-21 | 1.140 | 15,248,756 | +82,000 | 0.77% | 17,383,582 |
| 2025-08-20 | 2025-08-18 | 1.130 | 15,166,756 | +147,000 | 0.77% | 17,138,434 |
| 2025-08-18 | 2025-08-14 | 1.090 | 15,019,756 | -200,000 | 0.76% | 16,371,534 |
| 2025-08-15 | 2025-08-13 | 1.100 | 15,219,756 | -300,000 | 0.77% | 16,741,732 |
| 2025-08-13 | 2025-08-11 | 1.100 | 15,519,756 | +500,000 | 0.79% | 17,071,732 |
| 2025-08-01 | 2025-07-30 | 1.080 | 15,019,756 | +30,000 | 0.76% | 16,221,336 |
| 2025-07-31 | 2025-07-29 | 1.100 | 14,989,756 | +11,000 | 0.76% | 16,488,732 |
| 2025-07-30 | 2025-07-28 | 1.090 | 14,978,756 | -25,000 | 0.76% | 16,326,844 |
| 2025-07-29 | 2025-07-25 | 1.100 | 15,003,756 | -100,000 | 0.76% | 16,504,132 |
| 2025-07-28 | 2025-07-24 | 1.140 | 15,103,756 | -265,000 | 0.77% | 17,218,282 |
| 2025-07-25 | 2025-07-23 | 1.140 | 15,368,756 | -100,000 | 0.78% | 17,520,382 |
| 2025-07-24 | 2025-07-22 | 1.140 | 15,468,756 | -410,000 | 0.78% | 17,634,382 |
| 2025-07-15 | 2025-07-11 | 1.130 | 15,878,756 | -638,000 | 0.81% | 17,942,994 |
| 2025-07-14 | 2025-07-10 | 1.100 | 16,516,756 | -326,000 | 0.84% | 18,168,432 |
| 2025-07-10 | 2025-07-08 | 1.010 | 16,842,756 | -100,000 | 0.85% | 17,011,184 |
| 2025-07-08 | 2025-07-04 | 0.910 | 16,942,756 | +100,000 | 0.86% | 15,417,908 |
| 2025-07-02 | 2025-06-27 | 0.890 | 16,842,756 | -40,000 | 0.85% | 14,990,053 |
| 2025-06-23 | 2025-06-19 | 0.840 | 16,882,756 | +260,000 | 0.86% | 14,181,515 |
| 2025-06-20 | 2025-06-18 | 0.880 | 16,622,756 | +380,000 | 0.84% | 14,628,025 |
| 2025-06-18 | 2025-06-16 | 0.910 | 16,242,756 | +2,491,000 | 0.82% | 14,780,908 |
| 2025-06-03 | 2025-05-30 | 0.920 | 13,751,756 | +161,000 | 0.70% | 12,651,616 |
| 2025-05-28 | 2025-05-26 | 0.950 | 13,590,756 | +50,000 | 0.69% | 12,911,218 |
| 2025-05-27 | 2025-05-23 | 0.950 | 13,540,756 | +630,000 | 0.69% | 12,863,718 |
| 2025-05-12 | 2025-05-08 | 0.930 | 12,910,756 | -80,000 | 0.65% | 12,007,003 |
| 2025-04-28 | 2025-04-24 | 0.870 | 12,990,756 | +50,000 | 0.66% | 11,301,958 |
| 2025-04-24 | 2025-04-22 | 0.870 | 12,940,756 | -1,000 | 0.66% | 11,258,458 |
| 2025-04-23 | 2025-04-17 | 0.880 | 12,941,756 | -12,000 | 0.66% | 11,388,745 |
| 2025-04-17 | 2025-04-15 | 0.900 | 12,953,756 | +3,012,756 | 0.66% | 11,658,380 |
| 2025-03-31 | 2025-03-27 | 0.930 | 9,941,000 | +12,000 | 0.64% | 9,245,130 |
| 2025-03-18 | 2025-03-14 | 0.930 | 9,929,000 | -900,000 | 0.64% | 9,233,970 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,829,000 | +2,357,009 | 0.70% | 15,918,020 |
| 2025-03-07 | 2025-03-05 | 1.406 | 8,471,991 | -312,937 | 0.70% | 11,911,900 |
| 2025-02-21 | 2025-02-19 | 1.355 | 8,784,928 | +25,817 | 0.73% | 11,902,740 |
| 2025-02-19 | 2025-02-17 | 1.419 | 8,759,111 | +186,980 | 0.73% | 12,427,560 |
| 2025-02-14 | 2025-02-12 | 1.508 | 8,572,131 | -118,134 | 0.71% | 12,929,260 |
| 2025-02-10 | 2025-02-06 | 1.457 | 8,690,265 | -46,940 | 0.72% | 12,663,120 |
| 2025-02-07 | 2025-02-05 | 1.406 | 8,737,205 | -328,584 | 0.72% | 12,284,800 |
| 2025-02-06 | 2025-02-04 | 1.419 | 9,065,789 | -233,139 | 0.75% | 12,862,680 |
| 2025-02-05 | 2025-02-03 | 1.470 | 9,298,928 | -32,858 | 0.77% | 13,668,901 |
| 2025-02-04 | 2025-01-28 | 1.457 | 9,331,786 | +32,858 | 0.77% | 13,597,920 |
| 2025-01-15 | 2025-01-13 | 1.419 | 9,298,928 | +83,711 | 0.77% | 13,193,461 |
| 2025-01-13 | 2025-01-09 | 1.483 | 9,215,217 | +71,976 | 0.76% | 13,663,640 |
| 2025-01-10 | 2025-01-08 | 1.457 | 9,143,241 | +46,940 | 0.76% | 13,323,180 |
| 2025-01-08 | 2025-01-06 | 1.496 | 9,096,301 | +12,518 | 0.75% | 13,603,590 |
| 2025-01-07 | 2025-01-03 | 1.508 | 9,083,783 | -211,233 | 0.75% | 13,700,980 |
| 2025-01-06 | 2025-01-02 | 1.521 | 9,295,016 | -156,468 | 0.77% | 14,138,390 |
| 2025-01-02 | 2024-12-27 | 1.496 | 9,451,484 | -74,323 | 0.78% | 14,134,769 |
| 2024-12-30 | 2024-12-24 | 1.547 | 9,525,807 | +148,645 | 0.79% | 14,732,960 |
| 2024-12-20 | 2024-12-18 | 1.572 | 9,377,162 | -86,058 | 0.78% | 14,742,780 |
| 2024-12-19 | 2024-12-17 | 1.611 | 9,463,220 | -176,809 | 0.78% | 15,240,961 |
| 2024-12-18 | 2024-12-16 | 1.496 | 9,640,029 | -62,587 | 0.80% | 14,416,740 |
| 2024-12-17 | 2024-12-13 | 1.393 | 9,702,616 | -54,764 | 0.80% | 13,518,179 |
| 2024-12-10 | 2024-12-06 | 1.278 | 9,757,380 | -13,300 | 0.81% | 12,471,999 |
| 2024-12-06 | 2024-12-04 | 1.227 | 9,770,680 | -39,117 | 0.81% | 11,989,440 |
| 2024-12-05 | 2024-12-03 | 1.342 | 9,809,797 | -20,341 | 0.81% | 13,165,949 |
| 2024-12-03 | 2024-11-29 | 1.163 | 9,830,138 | +2,000,450 | 0.81% | 11,434,150 |
| 2024-12-02 | 2024-11-28 | 2.390 | 7,829,688 | +783 | 0.65% | 18,714,961 |
| 2024-11-29 | 2024-11-27 | 2.365 | 7,828,905 | +7,823 | 0.65% | 18,512,949 |
| 2024-11-28 | 2024-11-26 | 2.339 | 7,821,082 | -782 | 0.65% | 18,294,510 |
| 2024-11-26 | 2024-11-22 | 2.262 | 7,821,864 | +3,129 | 0.65% | 17,696,460 |
| 2024-11-21 | 2024-11-19 | 2.301 | 7,818,735 | +783 | 0.65% | 17,989,201 |
| 2024-11-18 | 2024-11-14 | 2.250 | 7,817,952 | +782 | 0.65% | 17,587,679 |
| 2024-11-15 | 2024-11-13 | 2.224 | 7,817,170 | -782 | 0.65% | 17,386,080 |
| 2024-11-14 | 2024-11-12 | 2.262 | 7,817,952 | +102,486 | 0.65% | 17,687,609 |
| 2024-11-13 | 2024-11-11 | 2.314 | 7,715,466 | +7,824 | 0.64% | 17,850,221 |
| 2024-11-12 | 2024-11-08 | 2.339 | 7,707,642 | -156,469 | 0.64% | 18,029,160 |
| 2024-11-11 | 2024-11-07 | 2.365 | 7,864,111 | -782 | 0.65% | 18,596,201 |
| 2024-11-07 | 2024-11-05 | 2.262 | 7,864,893 | +110,310 | 0.65% | 17,793,810 |
| 2024-11-06 | 2024-11-04 | 2.186 | 7,754,583 | +156,469 | 0.64% | 16,949,521 |
| 2024-11-05 | 2024-11-01 | 2.275 | 7,598,114 | +157,251 | 0.63% | 17,287,360 |
| 2024-11-04 | 2024-10-31 | 2.288 | 7,440,863 | +782 | 0.62% | 17,024,690 |
| 2024-11-01 | 2024-10-30 | 2.288 | 7,440,081 | +156,469 | 0.61% | 17,022,900 |
| 2024-10-29 | 2024-10-25 | 2.365 | 7,283,612 | +782 | 0.60% | 17,223,499 |
| 2024-10-28 | 2024-10-24 | 2.352 | 7,282,830 | +7,824 | 0.60% | 17,128,560 |
| 2024-10-17 | 2024-10-15 | 2.275 | 7,275,006 | +205,756 | 0.60% | 16,552,219 |
| 2024-10-16 | 2024-10-14 | 2.480 | 7,069,250 | +107,181 | 0.58% | 17,529,839 |
| 2024-10-15 | 2024-10-10 | 2.608 | 6,962,069 | +156,468 | 0.57% | 18,153,959 |
| 2024-10-14 | 2024-10-09 | 2.582 | 6,805,601 | +216,709 | 0.56% | 17,571,981 |
| 2024-10-09 | 2024-10-07 | 3.106 | 6,588,892 | +342,666 | 0.54% | 20,465,461 |
| 2024-10-07 | 2024-10-03 | 2.697 | 6,246,226 | +165,857 | 0.52% | 16,846,241 |
| 2024-10-04 | 2024-10-02 | 2.761 | 6,080,369 | +50,070 | 0.50% | 16,787,520 |
| 2024-10-03 | 2024-09-30 | 2.569 | 6,030,299 | +2,347 | 0.50% | 15,493,080 |
| 2024-10-02 | 2024-09-27 | 2.365 | 6,027,952 | +234,703 | 0.50% | 14,254,250 |
| 2024-09-30 | 2024-09-26 | 2.339 | 5,793,249 | +59,458 | 0.48% | 13,551,150 |
| 2024-09-27 | 2024-09-25 | 2.199 | 5,733,791 | -782 | 0.47% | 12,605,880 |
| 2024-09-26 | 2024-09-24 | 2.339 | 5,734,573 | -783 | 0.47% | 13,413,899 |
| 2024-09-23 | 2024-09-19 | 2.199 | 5,735,356 | -782 | 0.47% | 12,609,321 |
| 2024-09-17 | 2024-09-13 | 2.135 | 5,736,138 | -1,565 | 0.47% | 12,244,440 |
| 2024-09-16 | 2024-09-12 | 2.135 | 5,737,703 | -782 | 0.47% | 12,247,781 |
| 2024-09-13 | 2024-09-11 | 2.071 | 5,738,485 | -782 | 0.47% | 11,882,700 |
| 2024-09-12 | 2024-09-10 | 1.994 | 5,739,267 | +782 | 0.47% | 11,444,159 |
| 2024-09-11 | 2024-09-09 | 1.943 | 5,738,485 | -207,321 | 0.47% | 11,149,200 |
| 2024-09-10 | 2024-09-05 | 1.994 | 5,945,806 | +217,491 | 0.49% | 11,856,000 |
| 2024-09-09 | 2024-09-04 | 2.020 | 5,728,315 | +783 | 0.47% | 11,568,761 |
| 2024-09-05 | 2024-09-03 | 2.071 | 5,727,532 | -783 | 0.47% | 11,860,019 |
| 2024-09-04 | 2024-09-02 | 2.083 | 5,728,315 | -782 | 0.47% | 11,934,861 |
| 2024-09-02 | 2024-08-29 | 1.943 | 5,729,097 | +782 | 0.47% | 11,130,960 |
| 2024-08-29 | 2024-08-27 | 2.007 | 5,728,315 | +783 | 0.47% | 11,495,541 |
| 2024-08-27 | 2024-08-23 | 2.096 | 5,727,532 | -1,565 | 0.47% | 12,006,439 |
| 2024-08-26 | 2024-08-22 | 2.367 | 5,729,097 | -3,912 | 0.47% | 13,560,647 |
| 2024-08-23 | 2024-08-21 | 2.340 | 5,733,009 | +349,030 | 0.47% | 13,413,930 |
| 2024-08-22 | 2024-08-20 | 2.449 | 5,383,979 | +1,470 | 0.47% | 13,183,200 |
| 2024-08-21 | 2024-08-19 | 2.585 | 5,382,509 | +735 | 0.47% | 13,911,801 |
| 2024-08-20 | 2024-08-16 | 2.653 | 5,381,774 | +1,471 | 0.47% | 14,275,951 |
| 2024-08-16 | 2024-08-14 | 2.666 | 5,380,303 | +735 | 0.47% | 14,345,239 |
| 2024-08-15 | 2024-08-13 | 2.653 | 5,379,568 | +735 | 0.47% | 14,270,099 |
| 2024-08-14 | 2024-08-12 | 2.721 | 5,378,833 | +735 | 0.47% | 14,634,000 |
| 2024-08-13 | 2024-08-09 | 2.734 | 5,378,098 | +735 | 0.47% | 14,705,160 |
| 2024-08-09 | 2024-08-07 | 2.734 | 5,377,363 | +7,351 | 0.47% | 14,703,150 |
| 2024-08-07 | 2024-08-05 | 2.680 | 5,370,012 | +735 | 0.47% | 14,390,851 |
| 2024-08-06 | 2024-08-02 | 2.721 | 5,369,277 | -1,470 | 0.47% | 14,608,001 |
| 2024-08-05 | 2024-08-01 | 2.693 | 5,370,747 | -1,470 | 0.47% | 14,465,880 |
| 2024-07-31 | 2024-07-29 | 2.653 | 5,372,217 | +735 | 0.47% | 14,250,600 |
| 2024-07-30 | 2024-07-26 | 2.666 | 5,371,482 | -735 | 0.47% | 14,321,720 |
| 2024-07-29 | 2024-07-25 | 2.571 | 5,372,217 | +735 | 0.47% | 13,812,120 |
| 2024-07-26 | 2024-07-24 | 2.612 | 5,371,482 | +1,470 | 0.47% | 14,029,440 |
| 2024-07-25 | 2024-07-23 | 2.503 | 5,370,012 | +8,822 | 0.47% | 13,441,200 |
| 2024-07-24 | 2024-07-22 | 2.544 | 5,361,190 | +9,556 | 0.47% | 13,637,909 |
| 2024-07-23 | 2024-07-19 | 2.557 | 5,351,634 | +8,821 | 0.47% | 13,686,400 |
| 2024-07-22 | 2024-07-18 | 2.571 | 5,342,813 | -735 | 0.47% | 13,736,521 |
| 2024-07-16 | 2024-07-12 | 2.693 | 5,343,548 | +3,676 | 0.47% | 14,392,621 |
| 2024-07-04 | 2024-07-02 | 2.761 | 5,339,872 | -14,702 | 0.47% | 14,745,920 |
| 2024-06-26 | 2024-06-24 | 2.761 | 5,354,574 | +73,511 | 0.47% | 14,786,519 |
| 2024-06-24 | 2024-06-20 | 2.857 | 5,281,063 | +14,702 | 0.46% | 15,086,400 |
| 2024-06-12 | 2024-06-07 | 3.170 | 5,266,361 | +36,756 | 0.46% | 16,692,121 |
| 2024-06-03 | 2024-05-30 | 3.102 | 5,229,605 | +132,321 | 0.46% | 16,219,920 |
| 2024-05-31 | 2024-05-29 | 3.197 | 5,097,284 | +1,470 | 0.45% | 16,294,899 |
| 2024-05-28 | 2024-05-24 | 3.319 | 5,095,814 | +36,756 | 0.45% | 16,914,080 |
| 2024-05-17 | 2024-05-14 | 3.646 | 5,059,058 | -18,378 | 0.44% | 18,443,759 |
| 2024-05-14 | 2024-05-10 | 3.510 | 5,077,436 | -99,241 | 0.44% | 17,820,059 |
| 2024-05-10 | 2024-05-08 | 3.265 | 5,176,677 | +2,206 | 0.45% | 16,900,801 |
| 2024-05-09 | 2024-05-07 | 3.265 | 5,174,471 | +13,232 | 0.45% | 16,893,599 |
| 2024-05-08 | 2024-05-06 | 3.374 | 5,161,239 | -72,777 | 0.45% | 17,412,079 |
| 2024-05-06 | 2024-05-02 | 3.306 | 5,234,016 | -127,910 | 0.46% | 17,301,601 |
| 2024-04-22 | 2024-04-18 | 3.183 | 5,361,926 | +9,557 | 0.47% | 17,067,961 |
| 2024-04-10 | 2024-04-08 | 3.197 | 5,352,369 | +3,676 | 0.47% | 17,110,350 |
| 2024-04-08 | 2024-04-03 | 3.129 | 5,348,693 | -13,233 | 0.47% | 16,734,798 |
| 2024-04-05 | 2024-04-02 | 3.183 | 5,361,926 | +3,676 | 0.47% | 17,067,961 |
| 2024-04-03 | 2024-03-28 | 3.102 | 5,358,250 | +25,729 | 0.47% | 16,618,920 |
| 2024-03-28 | 2024-03-26 | 3.251 | 5,332,521 | +14,702 | 0.47% | 17,337,060 |
| 2024-03-15 | 2024-03-13 | 3.292 | 5,317,819 | -74,981 | 0.47% | 17,506,281 |
| 2024-03-13 | 2024-03-11 | 3.278 | 5,392,800 | +1,470 | 0.47% | 17,679,759 |
| 2024-03-11 | 2024-03-07 | 3.306 | 5,391,330 | -54,399 | 0.47% | 17,821,620 |
| 2024-03-08 | 2024-03-06 | 3.401 | 5,445,729 | -73,511 | 0.48% | 18,520,001 |
| 2024-03-07 | 2024-03-05 | 3.306 | 5,519,240 | -73,512 | 0.48% | 18,244,440 |
| 2024-03-06 | 2024-03-04 | 3.537 | 5,592,752 | -73,511 | 0.49% | 19,780,802 |
| 2024-03-05 | 2024-03-01 | 3.537 | 5,666,263 | -73,511 | 0.50% | 20,040,800 |
| 2024-02-28 | 2024-02-26 | 3.387 | 5,739,774 | -12,497 | 0.50% | 19,441,919 |
| 2024-02-27 | 2024-02-23 | 3.360 | 5,752,271 | -134,526 | 0.50% | 19,327,749 |
| 2024-02-26 | 2024-02-22 | 3.401 | 5,886,797 | -73,512 | 0.51% | 20,019,999 |
| 2024-02-23 | 2024-02-21 | 3.401 | 5,960,309 | -14,702 | 0.52% | 20,270,001 |
| 2024-02-21 | 2024-02-19 | 3.333 | 5,975,011 | -16,908 | 0.52% | 19,913,600 |
| 2024-02-20 | 2024-02-16 | 3.224 | 5,991,919 | -66,160 | 0.52% | 19,317,871 |
| 2024-02-19 | 2024-02-15 | 3.156 | 6,058,079 | +23,524 | 0.53% | 19,119,120 |
| 2024-02-08 | 2024-02-06 | 2.911 | 6,034,555 | -14,703 | 0.53% | 17,567,259 |
| 2024-02-07 | 2024-02-05 | 2.734 | 6,049,258 | +9,557 | 0.53% | 16,540,291 |
| 2024-02-06 | 2024-02-02 | 2.734 | 6,039,701 | -24,994 | 0.53% | 16,514,160 |
| 2024-02-05 | 2024-02-01 | 2.721 | 6,064,695 | -8,821 | 0.53% | 16,500,000 |
| 2024-02-02 | 2024-01-31 | 2.761 | 6,073,516 | +5,880 | 0.53% | 16,771,859 |
| 2024-02-01 | 2024-01-30 | 2.748 | 6,067,636 | +19,113 | 0.53% | 16,673,081 |
| 2024-01-29 | 2024-01-25 | 2.829 | 6,048,523 | +736 | 0.53% | 17,114,241 |
| 2024-01-26 | 2024-01-24 | 2.707 | 6,047,787 | +735 | 0.53% | 16,371,729 |
| 2024-01-25 | 2024-01-23 | 2.653 | 6,047,052 | +10,291 | 0.53% | 16,040,699 |
| 2024-01-24 | 2024-01-22 | 2.707 | 6,036,761 | +5,146 | 0.53% | 16,341,881 |
| 2024-01-22 | 2024-01-18 | 2.843 | 6,031,615 | +1,470 | 0.53% | 17,148,450 |
| 2024-01-19 | 2024-01-17 | 2.802 | 6,030,145 | +1,471 | 0.53% | 16,898,181 |
| 2024-01-08 | 2024-01-04 | 3.034 | 6,028,674 | -36,756 | 0.53% | 18,288,229 |
| 2024-01-05 | 2024-01-03 | 3.034 | 6,065,430 | -29,405 | 0.53% | 18,399,729 |
| 2024-01-02 | 2023-12-28 | 2.952 | 6,094,835 | -36,755 | 0.53% | 17,991,471 |
| 2023-12-29 | 2023-12-27 | 2.829 | 6,131,590 | -14,703 | 0.54% | 17,349,279 |
| 2023-12-21 | 2023-12-19 | 2.748 | 6,146,293 | +3,676 | 0.54% | 16,889,221 |
| 2023-12-20 | 2023-12-18 | 2.857 | 6,142,617 | +9,556 | 0.54% | 17,547,599 |
| 2023-12-19 | 2023-12-15 | 2.952 | 6,133,061 | -115,413 | 0.54% | 18,104,311 |
| 2023-12-15 | 2023-12-13 | 2.870 | 6,248,474 | -39,696 | 0.55% | 17,935,001 |
| 2023-12-14 | 2023-12-12 | 2.857 | 6,288,170 | -7,351 | 0.55% | 17,963,400 |
| 2023-12-12 | 2023-12-08 | 2.870 | 6,295,521 | +67,631 | 0.55% | 18,070,040 |
| 2023-12-08 | 2023-12-06 | 2.898 | 6,227,890 | -120,559 | 0.54% | 18,045,359 |
| 2023-12-07 | 2023-12-05 | 2.829 | 6,348,449 | -91,890 | 0.56% | 17,962,879 |
| 2023-12-06 | 2023-12-04 | 2.898 | 6,440,339 | -331,536 | 0.56% | 18,660,931 |
| 2023-12-05 | 2023-12-01 | 2.789 | 6,771,875 | -39,696 | 0.59% | 18,884,599 |
| 2023-12-01 | 2023-11-29 | 2.898 | 6,811,571 | -42,637 | 0.60% | 19,736,579 |
| 2023-11-30 | 2023-11-28 | 2.802 | 6,854,208 | -7,351 | 0.60% | 19,207,440 |
| 2023-11-29 | 2023-11-27 | 2.966 | 6,861,559 | -5,146 | 0.60% | 20,348,119 |
| 2023-11-27 | 2023-11-23 | 2.857 | 6,866,705 | +73,511 | 0.60% | 19,616,100 |
| 2023-11-23 | 2023-11-21 | 2.748 | 6,793,194 | -7,351 | 0.59% | 18,666,821 |
| 2023-11-20 | 2023-11-16 | 2.721 | 6,800,545 | +7,351 | 0.59% | 18,502,001 |
| 2023-11-09 | 2023-11-07 | 2.843 | 6,793,194 | +4,411 | 0.59% | 19,313,691 |
| 2023-11-08 | 2023-11-06 | 2.843 | 6,788,783 | +108,797 | 0.59% | 19,301,150 |
| 2023-11-03 | 2023-11-01 | 2.707 | 6,679,986 | -7,351 | 0.58% | 18,083,130 |
| 2023-11-02 | 2023-10-31 | 2.653 | 6,687,337 | +7,351 | 0.58% | 17,739,150 |
| 2023-11-01 | 2023-10-30 | 2.653 | 6,679,986 | -7,351 | 0.58% | 17,719,650 |
| 2023-10-27 | 2023-10-25 | 2.544 | 6,687,337 | +177,163 | 0.58% | 17,011,390 |
| 2023-10-20 | 2023-10-18 | 2.612 | 6,510,174 | +3,675 | 0.57% | 17,003,519 |
| 2023-10-19 | 2023-10-17 | 2.598 | 6,506,499 | +735 | 0.57% | 16,905,410 |
| 2023-10-18 | 2023-10-16 | 2.557 | 6,505,764 | +538,104 | 0.57% | 16,638,001 |
| 2023-10-17 | 2023-10-13 | 2.680 | 5,967,660 | +7,351 | 0.52% | 15,992,460 |
| 2023-10-16 | 2023-10-12 | 2.802 | 5,960,309 | -66,160 | 0.52% | 16,702,481 |
| 2023-10-13 | 2023-10-11 | 2.707 | 6,026,469 | -49,988 | 0.53% | 16,314,020 |
| 2023-10-04 | 2023-09-29 | 2.925 | 6,076,457 | -83,803 | 0.53% | 17,771,900 |
| 2023-10-03 | 2023-09-28 | 2.884 | 6,160,260 | -98,505 | 0.54% | 17,765,600 |
| 2023-09-29 | 2023-09-27 | 2.952 | 6,258,765 | +36,755 | 0.55% | 18,475,379 |
| 2023-09-28 | 2023-09-26 | 2.966 | 6,222,010 | +88,949 | 0.54% | 18,451,521 |
| 2023-09-27 | 2023-09-25 | 2.993 | 6,133,061 | +106,592 | 0.54% | 18,354,601 |
| 2023-09-05 | 2023-08-31 | 3.583 | 6,026,469 | -88,214 | 0.53% | 21,590,252 |
| 2023-09-04 | 2023-08-30 | 3.568 | 6,114,683 | +131,851 | 0.53% | 21,818,308 |
| 2023-08-31 | 2023-08-29 | 3.511 | 5,982,832 | -70,198 | 0.55% | 21,003,519 |
| 2023-08-30 | 2023-08-28 | 3.467 | 6,053,030 | -6,256 | 0.56% | 20,988,689 |
| 2023-08-29 | 2023-08-25 | 3.482 | 6,059,286 | +6,951 | 0.56% | 21,097,561 |
| 2023-08-28 | 2023-08-24 | 3.511 | 6,052,335 | -90,354 | 0.56% | 21,247,519 |
| 2023-08-25 | 2023-08-23 | 3.453 | 6,142,689 | +26,411 | 0.57% | 21,211,198 |
| 2023-08-24 | 2023-08-22 | 3.367 | 6,116,278 | +111,900 | 0.57% | 20,591,999 |
| 2023-08-23 | 2023-08-21 | 3.352 | 6,004,378 | +105,645 | 0.56% | 20,128,869 |
| 2023-08-22 | 2023-08-18 | 3.439 | 5,898,733 | +56,297 | 0.55% | 20,283,929 |
| 2023-08-21 | 2023-08-17 | 3.467 | 5,842,436 | +77,844 | 0.54% | 20,258,461 |
| 2023-08-18 | 2023-08-16 | 3.467 | 5,764,592 | +28,496 | 0.53% | 19,988,539 |
| 2023-08-17 | 2023-08-15 | 3.439 | 5,736,096 | +26,411 | 0.53% | 19,724,670 |
| 2023-08-16 | 2023-08-14 | 3.496 | 5,709,685 | -3,475 | 0.53% | 19,962,451 |
| 2023-08-15 | 2023-08-11 | 3.554 | 5,713,160 | +34,057 | 0.53% | 20,303,400 |
| 2023-08-14 | 2023-08-10 | 3.539 | 5,679,103 | +48,652 | 0.53% | 20,100,659 |
| 2023-08-11 | 2023-08-09 | 3.554 | 5,630,451 | +13,900 | 0.52% | 20,009,469 |
| 2023-08-08 | 2023-08-04 | 3.784 | 5,616,551 | -59,772 | 0.52% | 21,253,032 |
| 2023-08-07 | 2023-08-03 | 3.698 | 5,676,323 | -58,383 | 0.53% | 20,989,189 |
| 2023-08-04 | 2023-08-02 | 3.655 | 5,734,706 | -83,404 | 0.53% | 20,957,540 |
| 2023-08-03 | 2023-08-01 | 3.755 | 5,818,110 | +540,040 | 0.54% | 21,848,311 |
| 2023-08-02 | 2023-07-31 | 3.856 | 5,278,070 | -48,652 | 0.49% | 20,351,920 |
| 2023-08-01 | 2023-07-28 | 3.741 | 5,326,722 | +22,241 | 0.49% | 19,926,399 |
| 2023-07-31 | 2023-07-27 | 3.597 | 5,304,481 | +20,851 | 0.49% | 19,079,999 |
| 2023-07-28 | 2023-07-26 | 3.439 | 5,283,630 | +104,949 | 0.49% | 18,168,779 |
| 2023-07-27 | 2023-07-25 | 3.324 | 5,178,681 | +90,355 | 0.48% | 17,211,811 |
| 2023-07-26 | 2023-07-24 | 3.295 | 5,088,326 | +222,410 | 0.47% | 16,765,088 |
| 2023-07-25 | 2023-07-21 | 3.352 | 4,865,916 | +78,538 | 0.45% | 16,312,329 |
| 2023-07-21 | 2023-07-19 | 3.295 | 4,787,378 | +237,006 | 0.44% | 15,773,521 |
| 2023-07-18 | 2023-07-13 | 3.482 | 4,550,372 | +56,298 | 0.42% | 15,843,740 |
| 2023-07-14 | 2023-07-12 | 3.367 | 4,494,074 | +2,780 | 0.42% | 15,130,438 |
| 2023-07-13 | 2023-07-11 | 3.424 | 4,491,294 | -6,951 | 0.42% | 15,379,559 |
| 2023-07-12 | 2023-07-10 | 3.237 | 4,498,245 | +41,146 | 0.42% | 14,562,001 |
| 2023-07-11 | 2023-07-07 | 3.137 | 4,457,099 | +179,318 | 0.41% | 13,979,905 |
| 2023-07-10 | 2023-07-06 | 3.266 | 4,277,781 | +234,226 | 0.40% | 13,971,397 |
| 2023-07-07 | 2023-07-05 | 3.410 | 4,043,555 | +34,752 | 0.37% | 13,788,186 |
| 2023-07-05 | 2023-07-03 | 3.496 | 4,008,803 | +13,900 | 0.37% | 14,015,753 |
| 2023-07-04 | 2023-06-30 | 3.352 | 3,994,903 | +55,603 | 0.37% | 13,392,375 |
| 2023-06-27 | 2023-06-23 | 3.309 | 3,939,300 | +100,779 | 0.36% | 13,035,939 |
| 2023-06-26 | 2023-06-21 | 3.439 | 3,838,521 | +83,404 | 0.36% | 13,199,493 |
| 2023-06-23 | 2023-06-20 | 3.525 | 3,755,117 | +13,901 | 0.35% | 13,236,861 |
| 2023-06-20 | 2023-06-16 | 3.683 | 3,741,216 | +70,893 | 0.35% | 13,779,967 |
| 2023-06-19 | 2023-06-15 | 3.554 | 3,670,323 | -252,991 | 0.34% | 13,043,576 |
| 2023-06-13 | 2023-06-09 | 3.511 | 3,923,314 | -6,951 | 0.36% | 13,773,310 |
| 2023-06-12 | 2023-06-08 | 3.554 | 3,930,265 | +6,951 | 0.36% | 13,967,357 |
| 2023-06-09 | 2023-06-07 | 3.496 | 3,923,314 | -6,951 | 0.36% | 13,716,862 |
| 2023-06-08 | 2023-06-06 | 3.453 | 3,930,265 | +83,404 | 0.36% | 13,571,521 |
| 2023-06-05 | 2023-06-01 | 3.496 | 3,846,861 | +21,546 | 0.36% | 13,449,564 |
| 2023-06-02 | 2023-05-31 | 3.453 | 3,825,315 | +83,404 | 0.35% | 13,209,120 |
| 2023-06-01 | 2023-05-30 | 3.496 | 3,741,911 | +104,255 | 0.35% | 13,082,633 |
| 2023-05-31 | 2023-05-29 | 3.396 | 3,637,656 | +360,721 | 0.34% | 12,351,766 |
| 2023-05-22 | 2023-05-18 | 3.626 | 3,276,935 | +6,950 | 0.30% | 11,881,296 |
| 2023-05-19 | 2023-05-17 | 3.626 | 3,269,985 | -13,900 | 0.30% | 11,856,097 |
| 2023-05-18 | 2023-05-16 | 3.683 | 3,283,885 | +13,900 | 0.30% | 12,095,487 |
| 2023-05-15 | 2023-05-11 | 4.072 | 3,269,985 | +562,281 | 0.30% | 13,314,585 |
| 2023-05-09 | 2023-05-05 | 4.043 | 2,707,704 | -6,950 | 0.25% | 10,947,197 |
| 2023-05-08 | 2023-05-04 | 3.798 | 2,714,654 | +6,950 | 0.25% | 10,311,310 |
| 2023-05-05 | 2023-05-03 | 3.856 | 2,707,704 | -116,765 | 0.25% | 10,440,743 |
| 2023-04-27 | 2023-04-25 | 3.928 | 2,824,469 | -13,901 | 0.26% | 11,094,172 |
| 2023-04-26 | 2023-04-24 | 3.842 | 2,838,370 | +13,901 | 0.26% | 10,903,746 |
| 2023-04-25 | 2023-04-21 | 3.784 | 2,824,469 | -6,951 | 0.26% | 10,687,792 |
| 2023-04-24 | 2023-04-20 | 3.842 | 2,831,420 | +6,951 | 0.26% | 10,877,047 |
| 2023-04-21 | 2023-04-19 | 3.755 | 2,824,469 | -20,851 | 0.26% | 10,606,516 |
| 2023-04-20 | 2023-04-18 | 3.712 | 2,845,320 | +20,851 | 0.26% | 10,562,002 |
| 2023-04-19 | 2023-04-17 | 3.741 | 2,824,469 | -6,951 | 0.26% | 10,565,878 |
| 2023-04-18 | 2023-04-14 | 3.698 | 2,831,420 | +8,341 | 0.26% | 10,469,667 |
| 2023-04-17 | 2023-04-13 | 3.870 | 2,823,079 | -6,256 | 0.26% | 10,926,240 |
| 2023-04-11 | 2023-04-04 | 3.597 | 2,829,335 | +4,170 | 0.26% | 10,177,001 |
| 2023-03-30 | 2023-03-28 | 3.611 | 2,825,165 | -3,475 | 0.26% | 10,202,650 |
| 2023-03-29 | 2023-03-27 | 3.640 | 2,828,640 | +2,085 | 0.26% | 10,296,595 |
| 2023-03-28 | 2023-03-24 | 3.813 | 2,826,555 | -6,950 | 0.26% | 10,777,022 |
| 2023-03-27 | 2023-03-23 | 3.669 | 2,833,505 | +236,311 | 0.26% | 10,395,840 |
| 2023-03-23 | 2023-03-21 | 3.842 | 2,597,194 | +4,170 | 0.24% | 9,977,255 |
| 2023-03-10 | 2023-03-08 | 4.302 | 2,593,024 | -6,255 | 0.24% | 11,155,092 |
| 2023-03-07 | 2023-03-03 | 4.532 | 2,599,279 | +116,765 | 0.24% | 11,780,369 |
| 2023-03-03 | 2023-03-01 | 4.503 | 2,482,514 | +2,780 | 0.23% | 11,179,734 |
| 2023-03-02 | 2023-02-28 | 4.727 | 2,479,734 | +1,390 | 0.23% | 11,721,009 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,478,344 | +79,377 | 0.23% | 11,493,412 |
| 2023-02-27 | 2023-02-23 | 4.801 | 2,398,967 | +3,364 | 0.23% | 11,517,536 |
| 2023-02-24 | 2023-02-22 | 4.860 | 2,395,603 | +1,346 | 0.23% | 11,643,817 |
| 2023-02-10 | 2023-02-08 | 5.574 | 2,394,257 | +1,345 | 0.23% | 13,345,499 |
| 2023-02-09 | 2023-02-07 | 5.767 | 2,392,912 | +1,346 | 0.23% | 13,800,386 |
| 2023-01-31 | 2023-01-27 | 6.540 | 2,391,566 | -3,364 | 0.23% | 15,641,119 |
| 2023-01-27 | 2023-01-20 | 6.228 | 2,394,930 | +3,364 | 0.23% | 14,915,562 |
| 2022-12-29 | 2022-12-23 | 5.812 | 2,391,566 | -277,182 | 0.23% | 13,899,267 |
| 2022-12-28 | 2022-12-22 | 5.901 | 2,668,748 | -530,143 | 0.25% | 15,748,197 |
| 2022-12-23 | 2022-12-21 | 5.708 | 3,198,891 | -3,364 | 0.30% | 18,258,431 |
| 2022-12-21 | 2022-12-19 | 5.381 | 3,202,255 | +13,455 | 0.30% | 17,230,475 |
| 2022-12-15 | 2022-12-13 | 4.296 | 3,188,800 | +6,728 | 0.30% | 13,698,023 |
| 2022-12-13 | 2022-12-09 | 4.563 | 3,182,072 | +33,639 | 0.30% | 14,520,486 |
| 2022-12-12 | 2022-12-08 | 4.593 | 3,148,433 | +33,638 | 0.30% | 14,460,580 |
| 2022-12-08 | 2022-12-06 | 4.370 | 3,114,795 | +26,911 | 0.30% | 13,611,613 |
| 2022-12-01 | 2022-11-29 | 3.716 | 3,087,884 | -1,346 | 0.29% | 11,474,500 |
| 2022-11-17 | 2022-11-15 | 3.389 | 3,089,230 | +40,367 | 0.29% | 10,469,305 |
| 2022-11-16 | 2022-11-14 | 3.240 | 3,048,863 | +33,638 | 0.29% | 9,879,323 |
| 2022-11-08 | 2022-11-04 | 3.032 | 3,015,225 | +26,911 | 0.29% | 9,142,873 |
| 2022-07-04 | 2022-06-29 | 4.013 | 2,988,314 | +26,911 | 0.28% | 11,992,860 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,961,403 | +13,455 | 0.28% | 11,356,644 |
| 2022-06-21 | 2022-06-17 | 3.835 | 2,947,948 | +33,639 | 0.28% | 11,305,045 |
| 2022-06-20 | 2022-06-16 | 3.969 | 2,914,309 | -14,801 | 0.28% | 11,565,905 |
| 2022-06-13 | 2022-06-09 | 3.924 | 2,929,110 | +14,801 | 0.28% | 11,494,032 |
| 2022-06-10 | 2022-06-08 | 3.998 | 2,914,309 | +33,638 | 0.28% | 11,652,541 |
| 2022-06-08 | 2022-06-06 | 3.597 | 2,880,671 | -13,455 | 0.27% | 10,361,957 |
| 2022-06-06 | 2022-06-01 | 3.999 | 2,894,126 | +151,238 | 0.28% | 11,574,436 |
| 2022-06-01 | 2022-05-30 | 3.827 | 2,742,888 | +16,578 | 0.28% | 10,496,394 |
| 2022-05-31 | 2022-05-27 | 3.670 | 2,726,310 | +47,821 | 0.27% | 10,005,373 |
| 2022-05-05 | 2022-05-03 | 4.438 | 2,678,489 | -258,233 | 0.27% | 11,888,266 |
| 2022-04-22 | 2022-04-20 | 3.748 | 2,936,722 | -378,105 | 0.29% | 11,007,861 |
| 2022-03-31 | 2022-03-29 | 3.999 | 3,314,827 | -638 | 0.33% | 13,256,939 |
| 2022-03-08 | 2022-03-04 | 4.046 | 3,315,465 | -31,881 | 0.33% | 13,415,484 |
| 2022-03-02 | 2022-02-28 | 4.654 | 3,347,346 | -1,461 | 0.33% | 15,579,630 |
| 2022-02-25 | 2022-02-23 | 4.654 | 3,348,807 | +92,173 | 0.35% | 15,586,430 |
| 2022-02-22 | 2022-02-18 | 4.443 | 3,256,634 | -4,302 | 0.34% | 14,468,453 |
| 2022-02-16 | 2022-02-14 | 4.524 | 3,260,936 | -15,976 | 0.33% | 14,752,906 |
| 2022-02-15 | 2022-02-11 | 4.638 | 3,276,912 | -492 | 0.34% | 15,198,479 |
| 2022-02-14 | 2022-02-10 | 4.817 | 3,277,404 | +116,752 | 0.34% | 15,787,457 |
| 2022-02-10 | 2022-02-08 | 4.410 | 3,160,652 | +61,448 | 0.32% | 13,939,156 |
| 2022-02-07 | 2022-01-31 | 4.378 | 3,099,204 | +85,413 | 0.32% | 13,567,285 |
| 2022-01-28 | 2022-01-26 | 3.922 | 3,013,791 | +286,964 | 0.31% | 11,820,087 |
| 2022-01-27 | 2022-01-25 | 4.361 | 2,726,827 | -334,893 | 0.28% | 11,892,766 |
| 2022-01-25 | 2022-01-21 | 5.224 | 3,061,720 | -109,993 | 0.31% | 15,994,144 |
| 2022-01-24 | 2022-01-20 | 5.191 | 3,171,713 | +334,893 | 0.33% | 16,465,505 |
| 2021-12-21 | 2021-12-17 | 4.866 | 2,836,820 | +6,145 | 0.29% | 13,803,635 |
| 2021-12-06 | 2021-12-02 | 5.549 | 2,830,675 | -362,545 | 0.29% | 15,708,506 |
| 2021-12-03 | 2021-12-01 | 6.103 | 3,193,220 | +161,609 | 0.33% | 19,487,252 |
| 2021-12-02 | 2021-11-30 | 6.379 | 3,031,611 | +207,081 | 0.31% | 19,339,713 |
| 2021-11-25 | 2021-11-23 | 6.298 | 2,824,530 | -6,145 | 0.29% | 17,788,841 |
| 2021-11-24 | 2021-11-22 | 5.973 | 2,830,675 | +242,721 | 0.29% | 16,906,222 |
| 2021-11-15 | 2021-11-11 | 5.907 | 2,587,954 | +79,882 | 0.27% | 15,288,106 |
| 2021-11-09 | 2021-11-05 | 5.468 | 2,508,072 | +6,145 | 0.26% | 13,714,178 |
| 2021-10-29 | 2021-10-27 | 6.086 | 2,501,927 | +6,145 | 0.26% | 15,227,785 |
| 2021-10-22 | 2021-10-20 | 7.014 | 2,495,782 | +4,301 | 0.26% | 17,505,496 |
| 2021-10-19 | 2021-10-15 | 6.998 | 2,491,481 | -6,144 | 0.26% | 17,434,782 |
| 2021-10-08 | 2021-10-06 | 5.208 | 2,497,625 | +12,289 | 0.26% | 13,006,717 |
| 2021-10-07 | 2021-10-05 | 5.549 | 2,485,336 | +55,304 | 0.26% | 13,792,087 |
| 2021-10-05 | 2021-09-30 | 5.891 | 2,430,032 | -30,725 | 0.25% | 14,315,649 |
| 2021-09-23 | 2021-09-20 | 5.663 | 2,460,757 | -491,586 | 0.25% | 13,936,011 |
| 2021-09-20 | 2021-09-16 | 5.680 | 2,952,343 | +64,521 | 0.30% | 16,768,057 |
| 2021-09-13 | 2021-09-09 | 6.396 | 2,887,822 | +30,724 | 0.30% | 18,469,429 |
| 2021-09-03 | 2021-09-01 | 6.802 | 2,857,098 | -79,882 | 0.29% | 19,435,330 |
| 2021-08-13 | 2021-08-11 | 7.095 | 2,936,980 | -159,151 | 0.30% | 20,839,053 |
| 2021-08-12 | 2021-08-10 | 7.079 | 3,096,131 | -98,318 | 0.32% | 21,917,907 |
| 2021-08-02 | 2021-07-29 | 6.510 | 3,194,449 | -2,458 | 0.33% | 20,794,402 |
| 2021-07-29 | 2021-07-27 | 5.663 | 3,196,907 | -43,628 | 0.33% | 18,105,050 |
| 2021-07-28 | 2021-07-26 | 6.200 | 3,240,535 | -255,010 | 0.33% | 20,092,417 |
| 2021-07-27 | 2021-07-23 | 7.014 | 3,495,545 | +23,350 | 0.36% | 24,517,866 |
| 2021-07-23 | 2021-07-21 | 7.112 | 3,472,195 | -12,289 | 0.36% | 24,693,124 |
| 2021-07-22 | 2021-07-20 | 7.079 | 3,484,484 | -18,435 | 0.36% | 24,667,107 |
| 2021-07-20 | 2021-07-16 | 7.632 | 3,502,919 | +58,376 | 0.36% | 26,735,815 |
| 2021-07-19 | 2021-07-15 | 7.925 | 3,444,543 | -9,217 | 0.35% | 27,299,272 |
| 2021-07-16 | 2021-07-14 | 7.730 | 3,453,760 | +66,978 | 0.35% | 26,697,848 |
| 2021-07-15 | 2021-07-13 | 7.942 | 3,386,782 | +3,073 | 0.35% | 26,896,611 |
| 2021-07-14 | 2021-07-12 | 7.893 | 3,383,709 | +15,362 | 0.35% | 26,707,008 |
| 2021-07-12 | 2021-07-08 | 8.007 | 3,368,347 | +3,072 | 0.35% | 26,969,471 |
| 2021-07-09 | 2021-07-07 | 8.169 | 3,365,275 | +9,217 | 0.35% | 27,492,534 |
| 2021-07-06 | 2021-07-02 | 8.511 | 3,356,058 | +12,905 | 0.34% | 28,564,172 |
| 2021-07-05 | 2021-06-30 | 8.658 | 3,343,153 | +44,242 | 0.34% | 28,943,989 |
| 2021-07-02 | 2021-06-29 | 8.723 | 3,298,911 | +36,869 | 0.34% | 28,775,699 |
| 2021-06-29 | 2021-06-25 | 9.048 | 3,262,042 | +12,290 | 0.33% | 29,515,819 |
| 2021-06-28 | 2021-06-24 | 9.130 | 3,249,752 | -15,977 | 0.33% | 29,669,045 |
| 2021-06-25 | 2021-06-23 | 8.739 | 3,265,729 | +11,676 | 0.34% | 28,539,405 |
| 2021-06-23 | 2021-06-21 | 8.918 | 3,254,053 | +22,121 | 0.33% | 29,019,884 |
| 2021-06-22 | 2021-06-18 | 8.755 | 3,231,932 | +105,076 | 0.33% | 28,296,647 |
| 2021-06-21 | 2021-06-17 | 8.999 | 3,126,856 | -55,303 | 0.32% | 28,139,962 |
| 2021-06-09 | 2021-06-07 | 9.829 | 3,182,159 | -3,687 | 0.33% | 31,278,744 |
| 2021-06-08 | 2021-06-04 | 9.536 | 3,185,846 | -30,724 | 0.33% | 30,381,757 |
| 2021-06-04 | 2021-06-02 | 9.618 | 3,216,570 | +3,072 | 0.33% | 30,936,486 |
| 2021-06-03 | 2021-06-01 | 9.683 | 3,213,498 | +34,411 | 0.33% | 31,116,124 |
| 2021-06-02 | 2021-05-31 | 9.618 | 3,179,087 | +108,149 | 0.33% | 30,575,980 |
| 2021-06-01 | 2021-05-28 | 9.585 | 3,070,938 | +36,255 | 0.32% | 29,435,867 |
| 2021-05-31 | 2021-05-27 | 9.829 | 3,034,683 | +33,182 | 0.31% | 29,829,142 |
| 2021-05-28 | 2021-05-26 | 9.520 | 3,001,501 | +24,579 | 0.31% | 28,574,909 |
| 2021-05-27 | 2021-05-25 | 9.903 | 2,976,922 | +73,738 | 0.31% | 29,480,206 |
| 2021-05-26 | 2021-05-24 | 10.166 | 2,903,184 | +58,447 | 0.30% | 29,514,104 |
| 2021-05-25 | 2021-05-21 | 10.298 | 2,844,737 | +18,237 | 0.30% | 29,294,293 |
| 2021-05-21 | 2021-05-18 | 10.528 | 2,826,500 | -270,517 | 0.29% | 29,757,438 |
| 2021-05-20 | 2021-05-17 | 9.837 | 3,097,017 | -460,789 | 0.32% | 30,465,713 |
| 2021-05-18 | 2021-05-14 | 9.442 | 3,557,806 | +9,726 | 0.37% | 33,593,923 |
| 2021-05-11 | 2021-05-07 | 9.426 | 3,548,080 | -32,826 | 0.37% | 33,443,721 |
| 2021-05-10 | 2021-05-06 | 9.771 | 3,580,906 | +33,434 | 0.37% | 34,990,160 |
| 2021-05-07 | 2021-05-05 | 10.084 | 3,547,472 | +6,079 | 0.37% | 35,772,230 |
| 2021-05-05 | 2021-05-03 | 9.969 | 3,541,393 | +72,948 | 0.37% | 35,303,139 |
| 2021-05-04 | 2021-04-30 | 10.281 | 3,468,445 | -12,765 | 0.36% | 35,660,005 |
| 2021-05-03 | 2021-04-29 | 10.100 | 3,481,210 | +334,346 | 0.36% | 35,161,319 |
| 2021-04-30 | 2021-04-28 | 10.232 | 3,146,864 | +13,981 | 0.33% | 32,198,447 |
| 2021-04-29 | 2021-04-27 | 9.870 | 3,132,883 | -120,972 | 0.33% | 30,921,603 |
| 2021-04-28 | 2021-04-26 | 9.492 | 3,253,855 | -195,745 | 0.34% | 30,884,500 |
| 2021-04-27 | 2021-04-23 | 9.146 | 3,449,600 | -63,829 | 0.36% | 31,550,780 |
| 2021-04-21 | 2021-04-19 | 8.176 | 3,513,429 | -36,474 | 0.36% | 28,724,610 |
| 2021-04-19 | 2021-04-15 | 7.353 | 3,549,903 | +18,237 | 0.37% | 26,103,009 |
| 2021-04-16 | 2021-04-14 | 7.518 | 3,531,666 | +91,185 | 0.37% | 26,549,870 |
| 2021-03-12 | 2021-03-10 | 7.024 | 3,440,481 | +12,158 | 0.36% | 24,166,492 |
| 2021-03-04 | 2021-03-02 | 7.764 | 3,428,323 | +115,501 | 0.36% | 26,618,912 |
| 2021-02-26 | 2021-02-24 | 7.814 | 3,312,822 | +4,864 | 0.34% | 25,885,603 |
| 2021-02-22 | 2021-02-18 | 8.570 | 3,307,958 | -26,140 | 0.34% | 28,350,732 |
| 2021-02-19 | 2021-02-17 | 8.883 | 3,334,098 | -312,462 | 0.35% | 29,616,838 |
| 2021-02-17 | 2021-02-11 | 8.735 | 3,646,560 | -362,309 | 0.38% | 31,852,568 |
| 2021-02-10 | 2021-02-08 | 8.817 | 4,008,869 | -211,550 | 0.42% | 35,347,054 |
| 2021-02-08 | 2021-02-04 | 8.867 | 4,220,419 | +55,927 | 0.44% | 37,420,613 |
| 2021-02-05 | 2021-02-03 | 9.294 | 4,164,492 | -37,690 | 0.43% | 38,705,889 |
| 2021-02-04 | 2021-02-02 | 8.867 | 4,202,182 | -663,829 | 0.44% | 37,258,914 |
| 2021-01-28 | 2021-01-26 | 9.344 | 4,866,011 | +30,395 | 0.50% | 45,466,130 |
| 2021-01-26 | 2021-01-22 | 9.377 | 4,835,616 | -38,298 | 0.50% | 45,341,223 |
| 2021-01-22 | 2021-01-20 | 9.788 | 4,873,914 | -297,871 | 0.51% | 47,704,725 |
| 2021-01-21 | 2021-01-19 | 9.377 | 5,171,785 | +38,297 | 0.54% | 48,493,316 |
| 2021-01-11 | 2021-01-07 | 8.867 | 5,133,488 | -16,413 | 0.53% | 45,516,398 |
| 2021-01-08 | 2021-01-06 | 8.916 | 5,149,901 | +2,316,106 | 0.53% | 45,916,073 |
| 2021-01-05 | 2020-12-31 | 7.929 | 2,833,795 | -60,790 | 0.29% | 22,468,912 |
| 2021-01-04 | 2020-12-29 | 7.764 | 2,894,585 | -38,298 | 0.30% | 22,474,750 |
| 2020-12-30 | 2020-12-28 | 7.501 | 2,932,883 | -24,924 | 0.30% | 22,000,176 |
| 2020-12-17 | 2020-12-15 | 7.452 | 2,957,807 | -6,079 | 0.31% | 22,041,168 |
| 2020-12-15 | 2020-12-11 | 7.485 | 2,963,886 | -21,884 | 0.31% | 22,183,980 |
| 2020-12-04 | 2020-12-02 | 8.192 | 2,985,770 | +120,972 | 0.31% | 24,459,764 |
| 2020-12-03 | 2020-12-01 | 8.225 | 2,864,798 | +25,532 | 0.30% | 23,563,000 |
| 2020-11-11 | 2020-11-09 | 7.057 | 2,839,266 | +82,674 | 0.29% | 20,036,873 |
| 2020-11-10 | 2020-11-06 | 7.123 | 2,756,592 | +30,396 | 0.29% | 19,634,821 |
| 2020-11-04 | 2020-11-02 | 6.794 | 2,726,196 | -18,237 | 0.28% | 18,521,395 |
| 2020-10-28 | 2020-10-23 | 6.942 | 2,744,433 | +12,158 | 0.28% | 19,051,609 |
| 2020-10-23 | 2020-10-21 | 7.156 | 2,732,275 | +9,118 | 0.28% | 19,551,507 |
| 2020-10-15 | 2020-10-12 | 7.912 | 2,723,157 | +12,158 | 0.28% | 21,546,877 |
| 2020-10-09 | 2020-10-07 | 7.929 | 2,710,999 | +60,790 | 0.28% | 21,495,273 |
| 2020-09-28 | 2020-09-24 | 8.258 | 2,650,209 | +60,790 | 0.27% | 21,885,194 |
| 2020-09-22 | 2020-09-18 | 8.653 | 2,589,419 | +63,830 | 0.28% | 22,405,500 |
| 2020-09-21 | 2020-09-17 | 8.834 | 2,525,589 | +185,410 | 0.27% | 22,310,203 |
| 2020-09-18 | 2020-09-16 | 9.541 | 2,340,179 | -30,395 | 0.25% | 22,327,682 |
| 2020-09-17 | 2020-09-15 | 9.377 | 2,370,574 | -103,343 | 0.25% | 22,227,721 |
| 2020-09-16 | 2020-09-14 | 8.899 | 2,473,917 | -48,632 | 0.26% | 22,016,534 |
| 2020-09-14 | 2020-09-10 | 8.846 | 2,522,549 | -12,158 | 0.27% | 22,314,554 |
| 2020-09-11 | 2020-09-09 | 8.813 | 2,534,707 | +82,651 | 0.27% | 22,337,968 |
| 2020-09-10 | 2020-09-08 | 8.813 | 2,452,056 | -37,357 | 0.26% | 21,609,578 |
| 2020-09-08 | 2020-09-04 | 9.161 | 2,489,413 | +120,506 | 0.27% | 22,806,436 |
| 2020-09-01 | 2020-08-28 | 9.775 | 2,368,907 | -18,076 | 0.26% | 23,157,128 |
| 2020-08-25 | 2020-08-21 | 9.759 | 2,386,983 | +60,253 | 0.26% | 23,294,213 |
| 2020-08-24 | 2020-08-20 | 9.875 | 2,326,730 | +24,102 | 0.25% | 22,976,525 |
| 2020-08-20 | 2020-08-18 | 9.941 | 2,302,628 | +12,050 | 0.25% | 22,891,381 |
| 2020-08-19 | 2020-08-17 | 9.825 | 2,290,578 | +160,876 | 0.25% | 22,505,475 |
| 2020-08-18 | 2020-08-14 | 9.842 | 2,129,702 | +1,538,861 | 0.23% | 20,960,176 |
| 2020-08-14 | 2020-08-12 | 9.958 | 590,841 | +162,683 | 0.06% | 5,883,602 |
| 2020-08-13 | 2020-08-11 | 10.207 | 428,158 | +144,607 | 0.05% | 4,370,192 |
| 2020-08-12 | 2020-08-10 | 10.423 | 283,551 | -24,101 | 0.03% | 2,955,372 |
| 2020-08-11 | 2020-08-07 | 10.240 | 307,652 | -174,733 | 0.03% | 3,150,404 |
| 2020-08-10 | 2020-08-06 | 9.941 | 482,385 | -72,304 | 0.05% | 4,795,590 |
| 2020-08-07 | 2020-08-05 | 9.626 | 554,689 | -66,278 | 0.06% | 5,339,480 |
| 2020-08-06 | 2020-08-04 | 9.493 | 620,967 | -203,053 | 0.07% | 5,895,029 |
| 2020-08-04 | 2020-07-31 | 8.912 | 824,020 | +62,663 | 0.09% | 7,344,013 |
| 2020-08-03 | 2020-07-30 | 8.763 | 761,357 | -72,303 | 0.08% | 6,671,810 |
| 2020-07-31 | 2020-07-29 | 8.431 | 833,660 | +61,458 | 0.09% | 7,028,685 |
| 2020-07-30 | 2020-07-28 | 8.531 | 772,202 | -12,051 | 0.08% | 6,587,421 |
| 2020-07-29 | 2020-07-27 | 8.365 | 784,253 | -48,202 | 0.08% | 6,560,065 |
| 2020-07-28 | 2020-07-24 | 8.348 | 832,455 | +192,809 | 0.09% | 6,949,445 |
| 2020-07-27 | 2020-07-23 | 8.846 | 639,646 | +21,089 | 0.07% | 5,658,330 |
| 2020-07-22 | 2020-07-20 | 9.012 | 618,557 | -6,026 | 0.07% | 5,574,436 |
| 2020-07-20 | 2020-07-16 | 8.365 | 624,583 | +187,990 | 0.07% | 5,224,468 |
| 2020-07-17 | 2020-07-15 | 8.979 | 436,593 | -180,759 | 0.05% | 3,920,084 |
| 2020-07-16 | 2020-07-14 | 8.580 | 617,352 | -36,152 | 0.07% | 5,297,181 |
| 2020-07-15 | 2020-07-13 | 8.498 | 653,504 | +78,329 | 0.07% | 5,553,152 |
| 2020-07-13 | 2020-07-09 | 8.265 | 575,175 | +28,319 | 0.06% | 4,753,908 |
| 2020-07-07 | 2020-07-03 | 8.298 | 546,856 | +36,152 | 0.06% | 4,537,999 |
| 2020-07-06 | 2020-07-02 | 8.315 | 510,704 | +36,151 | 0.05% | 4,246,473 |
| 2020-07-02 | 2020-06-29 | 8.464 | 474,553 | +192,810 | 0.05% | 4,016,764 |
| 2020-06-30 | 2020-06-26 | 8.713 | 281,743 | +48,202 | 0.03% | 2,454,900 |
| 2020-06-29 | 2020-06-24 | 8.630 | 233,541 | -114,480 | 0.03% | 2,015,523 |
| 2020-06-24 | 2020-06-22 | 8.232 | 348,021 | -12,051 | 0.04% | 2,864,894 |
| 2020-06-23 | 2020-06-19 | 8.116 | 360,072 | -163,888 | 0.04% | 2,922,265 |
| 2020-06-22 | 2020-06-18 | 7.834 | 523,960 | +72,304 | 0.06% | 4,104,512 |
| 2020-06-18 | 2020-06-16 | 8.033 | 451,656 | +24,101 | 0.05% | 3,628,061 |
| 2020-06-17 | 2020-06-15 | 7.817 | 427,555 | +83,149 | 0.05% | 3,342,214 |
| 2020-06-16 | 2020-06-12 | 8.000 | 344,406 | -204,860 | 0.04% | 2,755,111 |
| 2020-06-15 | 2020-06-11 | 7.618 | 549,266 | +51,215 | 0.06% | 4,184,242 |
| 2020-06-12 | 2020-06-10 | 7.651 | 498,051 | -36,152 | 0.05% | 3,810,624 |
| 2020-06-11 | 2020-06-09 | 7.070 | 534,203 | +3,013 | 0.06% | 3,776,916 |
| 2020-06-10 | 2020-06-08 | 7.236 | 531,190 | +48,202 | 0.06% | 3,843,773 |
| 2020-06-09 | 2020-06-05 | 7.568 | 482,988 | +120,506 | 0.05% | 3,655,296 |
| 2020-06-08 | 2020-06-04 | 7.435 | 362,482 | +89,777 | 0.04% | 2,695,168 |
| 2020-06-05 | 2020-06-03 | 7.684 | 272,705 | +48,202 | 0.03% | 2,095,538 |
| 2020-06-04 | 2020-06-02 | 7.734 | 224,503 | +24,102 | 0.02% | 1,736,319 |
| 2020-06-02 | 2020-05-29 | 7.369 | 200,401 | -241,012 | 0.02% | 1,476,741 |
| 2020-06-01 | 2020-05-28 | 7.220 | 441,413 | -18,076 | 0.05% | 3,186,807 |
| 2020-05-29 | 2020-05-27 | 7.170 | 459,489 | +107,250 | 0.05% | 3,294,430 |
| 2020-05-28 | 2020-05-26 | 7.551 | 352,239 | -54,228 | 0.04% | 2,659,930 |
| 2020-05-27 | 2020-05-25 | 7.269 | 406,467 | -51,215 | 0.04% | 2,954,750 |
| 2020-05-26 | 2020-05-22 | 6.805 | 457,682 | -6,025 | 0.05% | 3,114,362 |
| 2020-05-25 | 2020-05-21 | 6.888 | 463,707 | +120,506 | 0.05% | 3,193,840 |
| 2020-05-22 | 2020-05-20 | 7.461 | 343,201 | +24,101 | 0.04% | 2,560,683 |
| 2020-05-21 | 2020-05-19 | 7.160 | 319,100 | +2,526 | 0.03% | 2,284,773 |
| 2020-05-20 | 2020-05-18 | 7.060 | 316,574 | +65,753 | 0.03% | 2,234,910 |
| 2020-05-15 | 2020-05-13 | 7.194 | 250,821 | -11,955 | 0.03% | 1,804,283 |
| 2020-05-14 | 2020-05-12 | 7.194 | 262,776 | +5,978 | 0.03% | 1,890,282 |
| 2020-05-13 | 2020-05-11 | 6.926 | 256,798 | +14,944 | 0.03% | 1,778,543 |
| 2020-05-05 | 2020-04-29 | 6.809 | 241,854 | -11,955 | 0.03% | 1,646,721 |
| 2020-05-04 | 2020-04-28 | 6.675 | 253,809 | -23,911 | 0.03% | 1,694,152 |
| 2020-04-29 | 2020-04-27 | 6.374 | 277,720 | -29,888 | 0.03% | 1,770,127 |
| 2020-04-24 | 2020-04-22 | 5.855 | 307,608 | -46,625 | 0.03% | 1,801,101 |
| 2020-04-20 | 2020-04-16 | 5.236 | 354,233 | -11,955 | 0.04% | 1,854,837 |
| 2020-04-09 | 2020-04-07 | 5.069 | 366,188 | -7,771 | 0.04% | 1,856,176 |
| 2020-04-08 | 2020-04-06 | 5.069 | 373,959 | -2,989 | 0.04% | 1,895,567 |
| 2020-04-03 | 2020-04-01 | 4.918 | 376,948 | +7,771 | 0.04% | 1,853,964 |
| 2020-03-27 | 2020-03-25 | 4.517 | 369,177 | -2,989 | 0.04% | 1,667,519 |
| 2020-03-20 | 2020-03-18 | 3.379 | 372,166 | +1,793 | 0.04% | 1,257,652 |
| 2020-03-19 | 2020-03-17 | 3.580 | 370,373 | -193,674 | 0.04% | 1,325,945 |
| 2020-03-17 | 2020-03-13 | 3.915 | 564,047 | +2,989 | 0.06% | 2,208,023 |
| 2020-03-16 | 2020-03-12 | 3.814 | 561,058 | +1,793 | 0.06% | 2,140,006 |
| 2020-03-13 | 2020-03-11 | 4.065 | 559,265 | -32,279 | 0.06% | 2,273,507 |
| 2020-03-12 | 2020-03-10 | 4.149 | 591,544 | +2,989 | 0.06% | 2,454,207 |
| 2020-03-09 | 2020-03-05 | 4.500 | 588,555 | -114,771 | 0.06% | 2,648,572 |
| 2020-03-06 | 2020-03-04 | 4.366 | 703,326 | -94,446 | 0.08% | 3,070,928 |
| 2020-03-05 | 2020-03-03 | 4.383 | 797,772 | -11,955 | 0.09% | 3,496,653 |
| 2020-03-04 | 2020-03-02 | 4.400 | 809,727 | -55,592 | 0.09% | 3,562,598 |
| 2020-03-03 | 2020-02-28 | 4.433 | 865,319 | -110,586 | 0.09% | 3,836,141 |
| 2020-03-02 | 2020-02-27 | 4.617 | 975,905 | +1,794 | 0.11% | 4,505,978 |
| 2020-02-28 | 2020-02-26 | 4.768 | 974,111 | +1,793 | 0.11% | 4,644,358 |
| 2020-02-27 | 2020-02-25 | 4.567 | 972,318 | -4,184 | 0.11% | 4,440,618 |
| 2020-02-25 | 2020-02-21 | 4.684 | 976,502 | +25,703 | 0.11% | 4,574,078 |
| 2020-02-24 | 2020-02-20 | 4.851 | 950,799 | -59,776 | 0.10% | 4,612,742 |
| 2020-02-20 | 2020-02-18 | 4.918 | 1,010,575 | +17,933 | 0.11% | 4,970,365 |
| 2020-02-19 | 2020-02-17 | 4.918 | 992,642 | +47,821 | 0.11% | 4,882,164 |
| 2020-02-18 | 2020-02-14 | 4.785 | 944,821 | +53,798 | 0.10% | 4,520,516 |
| 2020-02-17 | 2020-02-13 | 4.835 | 891,023 | +93,251 | 0.10% | 4,307,836 |
| 2020-02-14 | 2020-02-12 | 4.868 | 797,772 | +407,673 | 0.09% | 3,883,687 |
| 2020-02-13 | 2020-02-11 | 4.734 | 390,099 | +59,776 | 0.04% | 1,846,859 |
| 2020-02-07 | 2020-02-05 | 4.684 | 330,323 | -510,129 | 0.04% | 1,547,281 |
| 2020-02-04 | 2020-01-31 | 4.483 | 840,452 | -28,095 | 0.09% | 3,768,080 |
| 2020-01-22 | 2020-01-20 | 5.236 | 868,547 | +1,196 | 0.09% | 4,547,891 |
| 2020-01-21 | 2020-01-17 | 5.420 | 867,351 | +28,095 | 0.09% | 4,701,239 |
| 2020-01-20 | 2020-01-16 | 5.437 | 839,256 | +34,670 | 0.09% | 4,562,998 |
| 2020-01-15 | 2020-01-13 | 4.851 | 804,586 | +17,933 | 0.09% | 3,903,398 |
| 2019-12-10 | 2019-12-06 | 4.517 | 786,653 | -7,771 | 0.09% | 3,553,198 |
| 2019-11-29 | 2019-11-27 | 4.450 | 794,424 | -6,576 | 0.09% | 3,535,138 |
| 2019-10-14 | 2019-10-10 | 4.902 | 801,000 | +40,648 | 0.09% | 3,926,201 |
| 2019-09-26 | 2019-09-24 | 5.303 | 760,352 | -18,770 | 0.08% | 4,032,240 |
| 2019-09-25 | 2019-09-23 | 5.303 | 779,122 | -597 | 0.08% | 4,131,780 |
| 2019-09-24 | 2019-09-20 | 5.420 | 779,719 | +597 | 0.08% | 4,226,253 |
| 2019-09-20 | 2019-09-18 | 5.470 | 779,122 | -2,391 | 0.08% | 4,262,120 |
| 2019-09-19 | 2019-09-17 | 5.370 | 781,513 | +1,196 | 0.08% | 4,196,755 |
| 2019-09-18 | 2019-09-16 | 5.420 | 780,317 | -4,782 | 0.08% | 4,229,495 |
| 2019-09-16 | 2019-09-12 | 5.522 | 785,099 | -1,196 | 0.09% | 4,335,006 |
| 2019-09-13 | 2019-09-11 | 5.488 | 786,295 | +9,672 | 0.09% | 4,314,974 |
| 2019-09-11 | 2019-09-09 | 5.708 | 776,623 | +2,362 | 0.09% | 4,432,898 |
| 2019-09-10 | 2019-09-06 | 5.860 | 774,261 | +4,723 | 0.09% | 4,537,442 |
| 2019-09-05 | 2019-09-03 | 5.657 | 769,538 | -1,771 | 0.08% | 4,353,356 |
| 2019-08-30 | 2019-08-28 | 5.589 | 771,309 | +1,771 | 0.08% | 4,311,119 |
| 2019-08-29 | 2019-08-27 | 5.030 | 769,538 | -1,181 | 0.08% | 3,871,098 |
| 2019-08-06 | 2019-08-02 | 5.047 | 770,719 | +96,827 | 0.08% | 3,890,093 |
| 2019-07-05 | 2019-07-03 | 5.149 | 673,892 | +1,181 | 0.07% | 3,469,857 |
| 2019-06-18 | 2019-06-14 | 4.980 | 672,711 | -81,476 | 0.07% | 3,349,836 |
| 2019-06-05 | 2019-06-03 | 5.001 | 754,187 | +16,531 | 0.08% | 3,771,355 |
| 2019-06-04 | 2019-05-31 | 5.120 | 737,656 | +5,589 | 0.08% | 3,776,816 |
| 2019-05-30 | 2019-05-28 | 5.205 | 732,067 | -46,875 | 0.08% | 3,810,670 |
| 2019-05-27 | 2019-05-23 | 5.069 | 778,942 | +35,156 | 0.09% | 3,948,320 |
| 2019-05-23 | 2019-05-21 | 5.171 | 743,786 | -11,132 | 0.08% | 3,846,284 |
| 2019-05-10 | 2019-05-08 | 5.649 | 754,918 | -4,688 | 0.08% | 4,264,602 |
| 2019-05-09 | 2019-05-07 | 5.717 | 759,606 | +5,859 | 0.08% | 4,342,941 |
| 2019-05-08 | 2019-05-06 | 5.598 | 753,747 | +11,719 | 0.08% | 4,219,395 |
| 2019-05-06 | 2019-05-02 | 5.837 | 742,028 | -3,515 | 0.08% | 4,331,089 |
| 2019-04-29 | 2019-04-25 | 5.820 | 745,543 | +11,718 | 0.08% | 4,338,882 |
| 2019-04-25 | 2019-04-23 | 6.315 | 733,825 | -8,203 | 0.08% | 4,633,882 |
| 2019-04-16 | 2019-04-12 | 6.315 | 742,028 | +5,860 | 0.09% | 4,685,681 |
| 2019-04-15 | 2019-04-11 | 6.332 | 736,168 | -23,438 | 0.09% | 4,661,241 |
| 2019-04-12 | 2019-04-10 | 6.519 | 759,606 | +18,750 | 0.09% | 4,952,249 |
| 2019-04-09 | 2019-04-04 | 6.929 | 740,856 | -13,476 | 0.09% | 5,133,464 |
| 2019-04-08 | 2019-04-03 | 6.537 | 754,332 | -37,500 | 0.09% | 4,930,739 |
| 2019-04-04 | 2019-04-02 | 6.195 | 791,832 | +3,515 | 0.09% | 4,905,580 |
| 2019-04-03 | 2019-04-01 | 6.212 | 788,317 | -42,773 | 0.09% | 4,897,258 |
| 2019-04-02 | 2019-03-29 | 6.554 | 831,090 | -234,374 | 0.10% | 5,446,657 |
| 2019-03-27 | 2019-03-25 | 5.905 | 1,065,464 | +5,860 | 0.13% | 6,291,665 |
| 2019-03-26 | 2019-03-22 | 6.076 | 1,059,604 | +5,859 | 0.13% | 6,437,901 |
| 2019-03-25 | 2019-03-21 | 5.939 | 1,053,745 | +64,453 | 0.13% | 6,258,431 |
| 2019-03-21 | 2019-03-19 | 6.246 | 989,292 | +314,647 | 0.12% | 6,179,542 |
| 2019-03-20 | 2019-03-18 | 6.997 | 674,645 | +11,718 | 0.08% | 4,720,738 |
| 2019-03-13 | 2019-03-11 | 7.612 | 662,927 | -4,687 | 0.08% | 5,046,047 |
| 2019-03-12 | 2019-03-08 | 7.339 | 667,614 | +17,578 | 0.08% | 4,899,419 |
| 2019-03-11 | 2019-03-07 | 7.800 | 650,036 | +11,719 | 0.08% | 5,069,958 |
| 2019-03-08 | 2019-03-06 | 7.953 | 638,317 | +25,195 | 0.08% | 5,076,601 |
| 2019-03-05 | 2019-03-01 | 7.800 | 613,122 | -2,930 | 0.07% | 4,782,047 |
| 2019-02-25 | 2019-02-21 | 7.509 | 616,052 | -11,719 | 0.07% | 4,626,161 |
| 2019-02-18 | 2019-02-14 | 8.465 | 627,771 | -5,859 | 0.07% | 5,314,148 |
| 2019-02-12 | 2019-02-08 | 8.004 | 633,630 | -5,859 | 0.08% | 5,071,767 |
| 2019-01-24 | 2019-01-22 | 6.417 | 639,489 | -7,031 | 0.08% | 4,103,663 |
| 2019-01-22 | 2019-01-18 | 6.775 | 646,520 | -26,953 | 0.08% | 4,380,495 |
| 2019-01-10 | 2019-01-08 | 5.905 | 673,473 | -17,578 | 0.08% | 3,976,921 |
| 2019-01-08 | 2019-01-04 | 5.751 | 691,051 | +17,578 | 0.08% | 3,974,575 |
| 2018-12-21 | 2018-12-19 | 5.990 | 673,473 | +11,718 | 0.08% | 4,034,391 |
| 2018-11-23 | 2018-11-21 | 7.578 | 661,755 | +2,930 | 0.08% | 5,014,538 |
| 2018-11-06 | 2018-11-02 | 7.373 | 658,825 | -2,344 | 0.08% | 4,857,407 |
| 2018-11-05 | 2018-11-01 | 6.502 | 661,169 | -5,859 | 0.08% | 4,299,205 |
| 2018-11-02 | 2018-10-31 | 6.281 | 667,028 | -586 | 0.08% | 4,189,311 |
| 2018-11-01 | 2018-10-30 | 6.093 | 667,614 | -3,516 | 0.08% | 4,067,657 |
| 2018-10-31 | 2018-10-29 | 5.905 | 671,130 | +5,860 | 0.08% | 3,963,086 |
| 2018-10-29 | 2018-10-25 | 6.707 | 665,270 | -407,811 | 0.08% | 4,462,120 |
| 2018-10-23 | 2018-10-19 | 6.844 | 1,073,081 | -4,687 | 0.13% | 7,343,914 |
| 2018-10-15 | 2018-10-11 | 7.049 | 1,077,768 | +5,859 | 0.13% | 7,596,719 |
| 2018-09-14 | 2018-09-12 | 8.365 | 1,071,909 | +5,859 | 0.13% | 8,966,252 |
| 2018-09-13 | 2018-09-11 | 9.000 | 1,066,050 | +6,786 | 0.13% | 9,594,734 |
| 2018-09-04 | 2018-08-31 | 9.722 | 1,059,264 | +582 | 0.13% | 10,297,806 |
| 2018-08-23 | 2018-08-21 | 9.808 | 1,058,682 | -324,870 | 0.13% | 10,383,068 |
| 2018-08-21 | 2018-08-17 | 8.090 | 1,383,552 | +582 | 0.17% | 11,192,844 |
| 2018-08-20 | 2018-08-16 | 8.657 | 1,382,970 | +528,293 | 0.17% | 11,972,018 |
| 2018-08-16 | 2018-08-14 | 8.932 | 854,677 | +296,925 | 0.10% | 7,633,600 |
| 2018-08-15 | 2018-08-13 | 8.073 | 557,752 | +330,692 | 0.07% | 4,502,597 |
| 2018-07-20 | 2018-07-18 | 13.655 | 227,060 | -28,528 | 0.03% | 3,100,501 |
| 2018-07-19 | 2018-07-17 | 13.895 | 255,588 | +1,164 | 0.03% | 3,551,510 |
| 2018-07-17 | 2018-07-13 | 13.569 | 254,424 | -29,110 | 0.03% | 3,452,306 |
| 2018-07-13 | 2018-07-11 | 13.123 | 283,534 | +58,221 | 0.03% | 3,720,682 |
| 2018-07-11 | 2018-07-09 | 12.813 | 225,313 | +40,754 | 0.03% | 2,887,016 |
| 2018-07-09 | 2018-07-05 | 11.817 | 184,559 | +11,644 | 0.02% | 2,180,960 |
| 2018-06-26 | 2018-06-22 | 13.655 | 172,915 | +17,466 | 0.02% | 2,361,152 |
| 2018-06-15 | 2018-06-13 | 14.187 | 155,449 | -58,220 | 0.02% | 2,205,424 |
| 2018-06-14 | 2018-06-12 | 14.411 | 213,669 | +57,056 | 0.03% | 3,079,127 |
| 2018-06-11 | 2018-06-07 | 12.504 | 156,613 | +582 | 0.02% | 1,958,318 |
| 2018-06-04 | 2018-05-31 | 13.569 | 156,031 | +582 | 0.02% | 2,117,201 |
| 2018-05-31 | 2018-05-29 | 12.813 | 155,449 | -11,644 | 0.02% | 1,991,823 |
| 2018-05-30 | 2018-05-28 | 13.226 | 167,093 | -1,164 | 0.02% | 2,209,902 |
| 2018-05-24 | 2018-05-21 | 12.367 | 168,257 | +1,164 | 0.02% | 2,080,797 |
| 2018-05-23 | 2018-05-18 | 12.607 | 167,093 | +11,644 | 0.02% | 2,106,582 |
| 2018-05-17 | 2018-05-15 | 11.886 | 155,449 | -8,733 | 0.02% | 1,847,643 |
| 2018-05-16 | 2018-05-14 | 11.542 | 164,182 | +8,733 | 0.02% | 1,895,042 |
| 2018-05-14 | 2018-05-10 | 12.009 | 155,449 | -456 | 0.02% | 1,866,769 |
| 2018-05-11 | 2018-05-09 | 11.974 | 155,905 | +40,570 | 0.02% | 1,866,865 |
| 2018-05-09 | 2018-05-07 | 11.474 | 115,335 | -86,935 | 0.01% | 1,323,354 |
| 2018-05-08 | 2018-05-04 | 10.818 | 202,270 | -23,183 | 0.02% | 2,188,227 |
| 2018-05-03 | 2018-04-30 | 10.094 | 225,453 | -3,478 | 0.03% | 2,275,649 |
| 2018-04-27 | 2018-04-25 | 10.301 | 228,931 | -46,365 | 0.03% | 2,358,155 |
| 2018-04-25 | 2018-04-23 | 9.973 | 275,296 | +23,183 | 0.03% | 2,745,498 |
| 2018-04-24 | 2018-04-20 | 10.352 | 252,113 | -34,775 | 0.03% | 2,609,996 |
| 2018-04-20 | 2018-04-18 | 9.869 | 286,888 | -127,505 | 0.03% | 2,831,403 |
| 2018-04-19 | 2018-04-17 | 10.094 | 414,393 | +104,323 | 0.05% | 4,182,747 |
| 2018-04-17 | 2018-04-13 | 10.335 | 310,070 | -111,278 | 0.04% | 3,204,645 |
| 2018-04-16 | 2018-04-12 | 9.835 | 421,348 | -11,592 | 0.05% | 4,143,899 |
| 2018-04-11 | 2018-04-09 | 9.058 | 432,940 | +29,559 | 0.05% | 3,921,754 |
| 2018-04-10 | 2018-04-06 | 8.455 | 403,381 | -11,592 | 0.05% | 3,410,396 |
| 2018-04-06 | 2018-04-03 | 9.058 | 414,973 | +1,739 | 0.05% | 3,759,001 |
| 2018-03-28 | 2018-03-26 | 9.542 | 413,234 | +23,183 | 0.05% | 3,942,889 |
| 2018-03-27 | 2018-03-23 | 9.559 | 390,051 | +11,591 | 0.05% | 3,728,417 |
| 2018-03-26 | 2018-03-22 | 9.887 | 378,460 | +14,489 | 0.05% | 3,741,691 |
| 2018-03-23 | 2018-03-21 | 10.197 | 363,971 | +71,288 | 0.04% | 3,711,484 |
| 2018-03-19 | 2018-03-15 | 10.042 | 292,683 | -52,162 | 0.04% | 2,939,096 |
| 2018-03-13 | 2018-03-09 | 9.783 | 344,845 | +34,775 | 0.04% | 3,373,652 |
| 2018-03-12 | 2018-03-08 | 10.352 | 310,070 | +11,591 | 0.04% | 3,209,995 |
| 2018-03-09 | 2018-03-07 | 10.301 | 298,479 | +23,183 | 0.04% | 3,074,549 |
| 2018-03-07 | 2018-03-05 | 10.352 | 275,296 | -42,888 | 0.03% | 2,849,998 |
| 2018-03-01 | 2018-02-27 | 8.886 | 318,184 | +2,897 | 0.04% | 2,827,346 |
| 2018-02-28 | 2018-02-26 | 9.041 | 315,287 | -49,843 | 0.04% | 2,850,563 |
| 2018-02-26 | 2018-02-22 | 9.058 | 365,130 | +3,478 | 0.04% | 3,307,502 |
| 2018-02-21 | 2018-02-15 | 8.886 | 361,652 | +11,591 | 0.04% | 3,213,597 |
| 2018-02-14 | 2018-02-12 | 7.989 | 350,061 | +23,183 | 0.04% | 2,796,521 |
| 2018-02-13 | 2018-02-09 | 7.868 | 326,878 | +34,774 | 0.04% | 2,571,840 |
| 2018-02-12 | 2018-02-08 | 8.558 | 292,104 | +11,592 | 0.04% | 2,499,842 |
| 2018-02-09 | 2018-02-07 | 8.524 | 280,512 | +17,387 | 0.03% | 2,390,957 |
| 2018-02-08 | 2018-02-06 | 9.145 | 263,125 | +46,365 | 0.03% | 2,406,198 |
| 2018-02-07 | 2018-02-05 | 9.921 | 216,760 | +24,922 | 0.03% | 2,150,504 |
| 2018-02-01 | 2018-01-30 | 9.007 | 191,838 | +81,720 | 0.02% | 1,727,820 |
| 2018-01-30 | 2018-01-26 | 8.558 | 110,118 | +34,774 | 0.01% | 942,396 |
| 2018-01-03 | 2017-12-29 | 6.971 | 75,344 | +63,753 | 0.01% | 525,198 |
| 2017-10-24 | 2017-10-20 | 9.196 | 11,591 | +11,591 | 0.00% | 106,596 |
| 2017-06-02 | 2017-05-31 | 5.345 | 0 | -576 | ||
| 2017-05-16 | 2017-05-12 | 5.207 | 576 | -1,153 | 0.00% | 2,999 |
| 2017-04-21 | 2017-04-19 | 4.825 | 1,729 | 0.00% | 8,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy