History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 49,850 | +0 | 0.00% | 65,304 |
| 2025-10-13 | 2025-10-09 | 1.330 | 49,850 | +0 | 0.00% | 66,300 |
| 2025-10-10 | 2025-10-08 | 1.420 | 49,850 | +0 | 0.00% | 70,787 |
| 2025-10-09 | 2025-10-06 | 1.380 | 49,850 | +0 | 0.00% | 68,793 |
| 2025-10-08 | 2025-10-03 | 1.390 | 49,850 | +0 | 0.00% | 69,292 |
| 2025-10-06 | 2025-10-02 | 1.320 | 49,850 | +0 | 0.00% | 65,802 |
| 2025-10-03 | 2025-09-30 | 1.290 | 49,850 | +0 | 0.00% | 64,306 |
| 2025-10-02 | 2025-09-29 | 1.240 | 49,850 | +0 | 0.00% | 61,814 |
| 2025-09-30 | 2025-09-26 | 1.170 | 49,850 | +0 | 0.00% | 58,324 |
| 2025-09-29 | 2025-09-25 | 1.190 | 49,850 | +0 | 0.00% | 59,322 |
| 2025-09-26 | 2025-09-24 | 1.210 | 49,850 | +0 | 0.00% | 60,318 |
| 2025-09-25 | 2025-09-23 | 1.220 | 49,850 | +0 | 0.00% | 60,817 |
| 2025-09-24 | 2025-09-22 | 1.230 | 49,850 | +0 | 0.00% | 61,316 |
| 2025-09-23 | 2025-09-19 | 1.270 | 49,850 | +0 | 0.00% | 63,310 |
| 2025-09-22 | 2025-09-18 | 1.290 | 49,850 | +0 | 0.00% | 64,306 |
| 2025-09-19 | 2025-09-17 | 1.320 | 49,850 | +0 | 0.00% | 65,802 |
| 2025-09-18 | 2025-09-16 | 1.240 | 49,850 | +0 | 0.00% | 61,814 |
| 2025-09-17 | 2025-09-15 | 1.240 | 49,850 | +0 | 0.00% | 61,814 |
| 2025-09-16 | 2025-09-12 | 1.350 | 49,850 | +0 | 0.00% | 67,298 |
| 2025-09-15 | 2025-09-11 | 1.060 | 49,850 | +0 | 0.00% | 52,841 |
| 2025-09-12 | 2025-09-10 | 1.060 | 49,850 | +0 | 0.00% | 52,841 |
| 2025-09-11 | 2025-09-09 | 1.050 | 49,850 | +0 | 0.00% | 52,342 |
| 2025-09-10 | 2025-09-08 | 1.080 | 49,850 | +0 | 0.00% | 53,838 |
| 2025-09-09 | 2025-09-05 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-09-08 | 2025-09-04 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-09-05 | 2025-09-03 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-09-04 | 2025-09-02 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-09-03 | 2025-09-01 | 1.120 | 49,850 | +0 | 0.00% | 55,832 |
| 2025-09-02 | 2025-08-29 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-09-01 | 2025-08-28 | 1.060 | 49,850 | +0 | 0.00% | 52,841 |
| 2025-08-29 | 2025-08-27 | 1.070 | 49,850 | +0 | 0.00% | 53,340 |
| 2025-08-28 | 2025-08-26 | 1.110 | 49,850 | +0 | 0.00% | 55,334 |
| 2025-08-27 | 2025-08-25 | 1.150 | 49,850 | +0 | 0.00% | 57,327 |
| 2025-08-26 | 2025-08-22 | 1.150 | 49,850 | +0 | 0.00% | 57,327 |
| 2025-08-25 | 2025-08-21 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-08-22 | 2025-08-20 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-08-21 | 2025-08-19 | 1.110 | 49,850 | +0 | 0.00% | 55,334 |
| 2025-08-20 | 2025-08-18 | 1.130 | 49,850 | +0 | 0.00% | 56,330 |
| 2025-08-19 | 2025-08-15 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-08-18 | 2025-08-14 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-08-15 | 2025-08-13 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-08-14 | 2025-08-12 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-08-13 | 2025-08-11 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-08-12 | 2025-08-08 | 1.080 | 49,850 | +0 | 0.00% | 53,838 |
| 2025-08-11 | 2025-08-07 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-08-08 | 2025-08-06 | 1.070 | 49,850 | +0 | 0.00% | 53,340 |
| 2025-08-07 | 2025-08-05 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-08-06 | 2025-08-04 | 1.080 | 49,850 | +0 | 0.00% | 53,838 |
| 2025-08-05 | 2025-08-01 | 1.060 | 49,850 | +0 | 0.00% | 52,841 |
| 2025-08-04 | 2025-07-31 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-08-01 | 2025-07-30 | 1.080 | 49,850 | +0 | 0.00% | 53,838 |
| 2025-07-31 | 2025-07-29 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-07-30 | 2025-07-28 | 1.090 | 49,850 | +0 | 0.00% | 54,337 |
| 2025-07-29 | 2025-07-25 | 1.100 | 49,850 | +0 | 0.00% | 54,835 |
| 2025-07-28 | 2025-07-24 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-07-25 | 2025-07-23 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-07-24 | 2025-07-22 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-07-23 | 2025-07-21 | 1.170 | 49,850 | +0 | 0.00% | 58,324 |
| 2025-07-22 | 2025-07-18 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-07-21 | 2025-07-17 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-07-18 | 2025-07-16 | 1.140 | 49,850 | +0 | 0.00% | 56,829 |
| 2025-07-17 | 2025-07-15 | 1.130 | 49,850 | +0 | 0.00% | 56,330 |
| 2025-07-16 | 2025-07-14 | 1.110 | 49,850 | +0 | 0.00% | 55,334 |
| 2025-07-15 | 2025-07-11 | 1.130 | 49,850 | +0 | 0.00% | 56,330 |
| 2025-07-14 | 2025-07-10 | 1.100 | 49,850 | -10,000 | 0.00% | 54,835 |
| 2025-05-22 | 2025-05-20 | 0.920 | 59,850 | +10,000 | 0.00% | 55,062 |
| 2025-04-17 | 2025-04-15 | 0.900 | 49,850 | +10,850 | 0.00% | 44,865 |
| 2025-03-10 | 2025-03-06 | 1.470 | 39,000 | +8,489 | 0.00% | 57,328 |
| 2025-01-03 | 2024-12-31 | 1.547 | 30,511 | -39,118 | 0.00% | 47,189 |
| 2025-01-02 | 2024-12-27 | 1.496 | 69,629 | -39,117 | 0.01% | 104,131 |
| 2024-12-23 | 2024-12-19 | 1.611 | 108,746 | -7,823 | 0.01% | 175,141 |
| 2024-12-20 | 2024-12-18 | 1.572 | 116,569 | +15,647 | 0.01% | 183,270 |
| 2024-12-19 | 2024-12-17 | 1.611 | 100,922 | -15,647 | 0.01% | 162,540 |
| 2024-12-18 | 2024-12-16 | 1.496 | 116,569 | -7,824 | 0.01% | 174,330 |
| 2024-12-17 | 2024-12-13 | 1.393 | 124,393 | +46,941 | 0.01% | 173,311 |
| 2024-12-12 | 2024-12-10 | 1.329 | 77,452 | -4,694 | 0.01% | 102,960 |
| 2024-12-06 | 2024-12-04 | 1.227 | 82,146 | -39,117 | 0.01% | 100,800 |
| 2024-12-05 | 2024-12-03 | 1.342 | 121,263 | +54,764 | 0.01% | 162,750 |
| 2024-12-04 | 2024-12-02 | 1.240 | 66,499 | +28,164 | 0.01% | 82,450 |
| 2024-12-03 | 2024-11-29 | 1.163 | 38,335 | +8,606 | 0.00% | 44,590 |
| 2024-11-08 | 2024-11-06 | 2.262 | 29,729 | +7,823 | 0.00% | 67,260 |
| 2024-09-05 | 2024-09-03 | 2.071 | 21,906 | -15,646 | 0.00% | 45,361 |
| 2024-09-04 | 2024-09-02 | 2.083 | 37,552 | +15,646 | 0.00% | 78,239 |
| 2024-08-23 | 2024-08-21 | 2.340 | 21,906 | +1,323 | 0.00% | 51,255 |
| 2023-09-04 | 2023-08-30 | 3.568 | 20,583 | +1,122 | 0.00% | 73,444 |
| 2023-07-11 | 2023-07-07 | 3.137 | 19,461 | -12,510 | 0.00% | 61,040 |
| 2023-06-28 | 2023-06-26 | 3.352 | 31,971 | -16,681 | 0.00% | 107,178 |
| 2023-06-26 | 2023-06-21 | 3.439 | 48,652 | +2,780 | 0.00% | 167,299 |
| 2023-06-23 | 2023-06-20 | 3.525 | 45,872 | +26,411 | 0.00% | 161,700 |
| 2023-06-20 | 2023-06-16 | 3.683 | 19,461 | -19,461 | 0.00% | 71,680 |
| 2023-06-19 | 2023-06-15 | 3.554 | 38,922 | +19,461 | 0.00% | 138,321 |
| 2023-06-14 | 2023-06-12 | 3.583 | 19,461 | -10,425 | 0.00% | 69,720 |
| 2023-06-13 | 2023-06-09 | 3.511 | 29,886 | +10,425 | 0.00% | 104,919 |
| 2023-04-03 | 2023-03-30 | 3.683 | 19,461 | -8,340 | 0.00% | 71,680 |
| 2023-03-31 | 2023-03-29 | 3.698 | 27,801 | +8,340 | 0.00% | 102,799 |
| 2023-03-28 | 2023-03-24 | 3.813 | 19,461 | -6,255 | 0.00% | 74,200 |
| 2023-03-27 | 2023-03-23 | 3.669 | 25,716 | +6,255 | 0.00% | 94,349 |
| 2023-03-01 | 2023-02-27 | 4.638 | 19,461 | +623 | 0.00% | 90,251 |
| 2023-02-10 | 2023-02-08 | 5.574 | 18,838 | +6,728 | 0.00% | 105,002 |
| 2023-02-06 | 2023-02-02 | 6.035 | 12,110 | +6,728 | 0.00% | 73,081 |
| 2023-01-30 | 2023-01-26 | 6.525 | 5,382 | -6,728 | 0.00% | 35,119 |
| 2022-12-28 | 2022-12-22 | 5.901 | 12,110 | +6,728 | 0.00% | 71,461 |
| 2022-06-06 | 2022-06-01 | 3.999 | 5,382 | +281 | 0.00% | 21,524 |
| 2022-03-02 | 2022-02-28 | 4.654 | 5,101 | +185 | 0.00% | 23,742 |
| 2021-06-01 | 2021-05-28 | 9.585 | 4,916 | +2,458 | 0.00% | 47,121 |
| 2021-05-31 | 2021-05-27 | 9.829 | 2,458 | +2,458 | 0.00% | 24,161 |
| 2021-04-30 | 2021-04-28 | 10.232 | 0 | -6,079 | ||
| 2021-04-27 | 2021-04-23 | 9.146 | 6,079 | +6,079 | 0.00% | 55,600 |
| 2021-03-15 | 2021-03-11 | 7.238 | 0 | -6,079 | ||
| 2021-03-08 | 2021-03-04 | 7.271 | 6,079 | +6,079 | 0.00% | 44,200 |
| 2020-09-22 | 2020-09-18 | 8.653 | 0 | -3,040 | ||
| 2020-09-11 | 2020-09-09 | 8.813 | 3,040 | +27 | 0.00% | 26,791 |
| 2020-09-10 | 2020-09-08 | 8.813 | 3,013 | -48,202 | 0.00% | 26,553 |
| 2020-08-06 | 2020-08-04 | 9.493 | 51,215 | -2,410 | 0.01% | 486,200 |
| 2020-07-22 | 2020-07-20 | 9.012 | 53,625 | +2,410 | 0.01% | 483,269 |
| 2020-07-17 | 2020-07-15 | 8.979 | 51,215 | -3,615 | 0.01% | 459,850 |
| 2020-07-15 | 2020-07-13 | 8.498 | 54,830 | -6,026 | 0.01% | 465,918 |
| 2020-07-13 | 2020-07-09 | 8.265 | 60,856 | +6,026 | 0.01% | 502,984 |
| 2020-06-29 | 2020-06-24 | 8.630 | 54,830 | -3,615 | 0.01% | 473,198 |
| 2020-06-15 | 2020-06-11 | 7.618 | 58,445 | -3,616 | 0.01% | 445,227 |
| 2020-06-08 | 2020-06-04 | 7.435 | 62,061 | -3,012 | 0.01% | 461,443 |
| 2020-06-05 | 2020-06-03 | 7.684 | 65,073 | +3,012 | 0.01% | 500,038 |
| 2020-06-03 | 2020-06-01 | 7.800 | 62,061 | -3,012 | 0.01% | 484,103 |
| 2020-06-02 | 2020-05-29 | 7.369 | 65,073 | +3,012 | 0.01% | 479,518 |
| 2020-05-28 | 2020-05-26 | 7.551 | 62,061 | -3,012 | 0.01% | 468,653 |
| 2020-05-27 | 2020-05-25 | 7.269 | 65,073 | +3,012 | 0.01% | 473,038 |
| 2020-05-26 | 2020-05-22 | 6.805 | 62,061 | +6,026 | 0.01% | 422,303 |
| 2020-05-25 | 2020-05-21 | 6.888 | 56,035 | +3,012 | 0.01% | 385,948 |
| 2020-05-22 | 2020-05-20 | 7.461 | 53,023 | -6,025 | 0.01% | 395,614 |
| 2020-05-21 | 2020-05-19 | 7.160 | 59,048 | -2,521 | 0.01% | 422,787 |
| 2020-05-20 | 2020-05-18 | 7.060 | 61,569 | -2,989 | 0.01% | 434,657 |
| 2020-05-19 | 2020-05-15 | 7.227 | 64,558 | +5,977 | 0.01% | 466,559 |
| 2020-05-05 | 2020-04-29 | 6.809 | 58,581 | -2,391 | 0.01% | 398,863 |
| 2020-04-24 | 2020-04-22 | 5.855 | 60,972 | -2,988 | 0.01% | 357,002 |
| 2020-04-16 | 2020-04-14 | 5.387 | 63,960 | +11,955 | 0.01% | 344,538 |
| 2020-04-14 | 2020-04-08 | 5.019 | 52,005 | +11,955 | 0.01% | 260,999 |
| 2020-04-06 | 2020-04-02 | 4.801 | 40,050 | +17,933 | 0.00% | 192,290 |
| 2020-03-23 | 2020-03-19 | 3.212 | 22,117 | +2,391 | 0.00% | 71,039 |
| 2020-01-16 | 2020-01-14 | 4.902 | 19,726 | -5,978 | 0.00% | 96,689 |
| 2020-01-15 | 2020-01-13 | 4.851 | 25,704 | +5,978 | 0.00% | 124,701 |
| 2019-12-11 | 2019-12-09 | 4.617 | 19,726 | -2,989 | 0.00% | 91,079 |
| 2019-12-10 | 2019-12-06 | 4.517 | 22,715 | +2,989 | 0.00% | 102,600 |
| 2019-10-21 | 2019-10-17 | 4.952 | 19,726 | -5,978 | 0.00% | 97,679 |
| 2019-10-17 | 2019-10-15 | 5.136 | 25,704 | +5,978 | 0.00% | 132,011 |
| 2019-10-15 | 2019-10-11 | 5.186 | 19,726 | -11,955 | 0.00% | 102,299 |
| 2019-10-14 | 2019-10-10 | 4.902 | 31,681 | +11,955 | 0.00% | 155,288 |
| 2019-10-08 | 2019-10-03 | 5.069 | 19,726 | -2,989 | 0.00% | 99,989 |
| 2019-10-04 | 2019-10-02 | 5.119 | 22,715 | +2,989 | 0.00% | 116,280 |
| 2019-09-18 | 2019-09-16 | 5.420 | 19,726 | -5,978 | 0.00% | 106,919 |
| 2019-09-16 | 2019-09-12 | 5.522 | 25,704 | +5,978 | 0.00% | 141,927 |
| 2019-09-13 | 2019-09-11 | 5.488 | 19,726 | +243 | 0.00% | 108,251 |
| 2019-09-09 | 2019-09-05 | 5.928 | 19,483 | -5,905 | 0.00% | 115,497 |
| 2019-09-06 | 2019-09-04 | 5.860 | 25,388 | -8,856 | 0.00% | 148,783 |
| 2019-09-05 | 2019-09-03 | 5.657 | 34,244 | +2,952 | 0.00% | 193,722 |
| 2019-09-04 | 2019-09-02 | 6.013 | 31,292 | +5,904 | 0.00% | 188,152 |
| 2019-08-27 | 2019-08-23 | 4.692 | 25,388 | -5,904 | 0.00% | 119,112 |
| 2019-08-23 | 2019-08-21 | 4.726 | 31,292 | +5,904 | 0.00% | 147,872 |
| 2019-07-31 | 2019-07-29 | 5.284 | 25,388 | -11,808 | 0.00% | 134,162 |
| 2019-07-30 | 2019-07-26 | 4.776 | 37,196 | +11,808 | 0.00% | 177,661 |
| 2019-07-23 | 2019-07-19 | 4.607 | 25,388 | -5,904 | 0.00% | 116,962 |
| 2019-07-22 | 2019-07-18 | 4.556 | 31,292 | -5,904 | 0.00% | 142,572 |
| 2019-06-04 | 2019-05-31 | 5.120 | 37,196 | +282 | 0.00% | 190,444 |
| 2019-05-20 | 2019-05-16 | 5.564 | 36,914 | -1,758 | 0.00% | 205,381 |
| 2019-05-17 | 2019-05-15 | 5.530 | 38,672 | -1,758 | 0.00% | 213,842 |
| 2019-05-15 | 2019-05-10 | 5.478 | 40,430 | +1,172 | 0.00% | 221,493 |
| 2019-05-07 | 2019-05-03 | 5.871 | 39,258 | -1,172 | 0.00% | 230,482 |
| 2019-05-06 | 2019-05-02 | 5.837 | 40,430 | +3,516 | 0.00% | 235,983 |
| 2019-04-26 | 2019-04-24 | 6.178 | 36,914 | -5,859 | 0.00% | 228,061 |
| 2019-04-23 | 2019-04-17 | 6.519 | 42,773 | -5,860 | 0.00% | 278,858 |
| 2019-04-18 | 2019-04-16 | 6.519 | 48,633 | +6,446 | 0.01% | 317,063 |
| 2019-04-15 | 2019-04-11 | 6.332 | 42,187 | +1,757 | 0.01% | 267,118 |
| 2019-04-11 | 2019-04-09 | 6.707 | 40,430 | -12,304 | 0.00% | 271,173 |
| 2019-04-10 | 2019-04-08 | 6.622 | 52,734 | +16,406 | 0.01% | 349,199 |
| 2019-04-09 | 2019-04-04 | 6.929 | 36,328 | -10,547 | 0.00% | 251,720 |
| 2019-04-08 | 2019-04-03 | 6.537 | 46,875 | -7,031 | 0.01% | 306,401 |
| 2019-04-04 | 2019-04-02 | 6.195 | 53,906 | -2,930 | 0.01% | 333,960 |
| 2019-04-03 | 2019-04-01 | 6.212 | 56,836 | +7,617 | 0.01% | 353,082 |
| 2019-04-02 | 2019-03-29 | 6.554 | 49,219 | -4,687 | 0.01% | 322,563 |
| 2019-04-01 | 2019-03-28 | 6.332 | 53,906 | -4,102 | 0.01% | 341,320 |
| 2019-03-29 | 2019-03-27 | 6.212 | 58,008 | -2,343 | 0.01% | 360,363 |
| 2019-03-28 | 2019-03-26 | 5.871 | 60,351 | +5,859 | 0.01% | 354,318 |
| 2019-03-26 | 2019-03-22 | 6.076 | 54,492 | -1,172 | 0.01% | 331,080 |
| 2019-03-25 | 2019-03-21 | 5.939 | 55,664 | +1,172 | 0.01% | 330,601 |
| 2019-03-22 | 2019-03-20 | 6.161 | 54,492 | -1,172 | 0.01% | 335,730 |
| 2019-03-21 | 2019-03-19 | 6.246 | 55,664 | +5,274 | 0.01% | 347,701 |
| 2019-03-20 | 2019-03-18 | 6.997 | 50,390 | -586 | 0.01% | 352,597 |
| 2019-03-19 | 2019-03-15 | 7.100 | 50,976 | +14,648 | 0.01% | 361,918 |
| 2019-03-18 | 2019-03-14 | 7.168 | 36,328 | -4,687 | 0.00% | 260,400 |
| 2019-03-15 | 2019-03-13 | 7.270 | 41,015 | +5,859 | 0.00% | 298,197 |
| 2019-03-14 | 2019-03-12 | 7.441 | 35,156 | +8,789 | 0.00% | 261,599 |
| 2019-03-13 | 2019-03-11 | 7.612 | 26,367 | -16,992 | 0.00% | 200,700 |
| 2019-03-12 | 2019-03-08 | 7.339 | 43,359 | +7,031 | 0.01% | 318,199 |
| 2019-03-08 | 2019-03-06 | 7.953 | 36,328 | +16,992 | 0.00% | 288,920 |
| 2019-03-07 | 2019-03-05 | 8.226 | 19,336 | -5,273 | 0.00% | 159,061 |
| 2019-03-04 | 2019-02-28 | 7.612 | 24,609 | -11,719 | 0.00% | 187,318 |
| 2019-03-01 | 2019-02-27 | 7.612 | 36,328 | +11,133 | 0.00% | 276,520 |
| 2019-02-28 | 2019-02-26 | 8.021 | 25,195 | +12,304 | 0.00% | 202,098 |
| 2019-02-27 | 2019-02-25 | 8.038 | 12,891 | -2,929 | 0.00% | 103,623 |
| 2019-02-26 | 2019-02-22 | 7.868 | 15,820 | -11,719 | 0.00% | 124,468 |
| 2019-02-25 | 2019-02-21 | 7.509 | 27,539 | -1,758 | 0.00% | 206,800 |
| 2019-02-22 | 2019-02-20 | 8.670 | 29,297 | -9,375 | 0.00% | 254,002 |
| 2019-02-21 | 2019-02-19 | 8.704 | 38,672 | -2,343 | 0.00% | 336,603 |
| 2019-02-19 | 2019-02-15 | 8.294 | 41,015 | +1,757 | 0.00% | 340,196 |
| 2019-02-18 | 2019-02-14 | 8.465 | 39,258 | +14,649 | 0.00% | 332,323 |
| 2019-02-15 | 2019-02-13 | 8.038 | 24,609 | +11,718 | 0.00% | 197,818 |
| 2019-02-13 | 2019-02-11 | 8.090 | 12,891 | -5,859 | 0.00% | 104,284 |
| 2019-02-11 | 2019-02-04 | 7.885 | 18,750 | -8,203 | 0.00% | 147,841 |
| 2019-02-08 | 2019-01-31 | 6.639 | 26,953 | +5,859 | 0.00% | 178,940 |
| 2019-02-01 | 2019-01-30 | 6.673 | 21,094 | +5,860 | 0.00% | 140,762 |
| 2019-01-30 | 2019-01-28 | 6.758 | 15,234 | +2,343 | 0.00% | 102,958 |
| 2019-01-29 | 2019-01-25 | 6.980 | 12,891 | -2,929 | 0.00% | 89,983 |
| 2019-01-28 | 2019-01-24 | 6.468 | 15,820 | -17,578 | 0.00% | 102,328 |
| 2019-01-25 | 2019-01-23 | 6.298 | 33,398 | +2,929 | 0.00% | 210,328 |
| 2019-01-24 | 2019-01-22 | 6.417 | 30,469 | +2,930 | 0.00% | 195,523 |
| 2019-01-23 | 2019-01-21 | 6.639 | 27,539 | +5,859 | 0.00% | 182,830 |
| 2019-01-22 | 2019-01-18 | 6.775 | 21,680 | +5,860 | 0.00% | 146,893 |
| 2019-01-21 | 2019-01-17 | 6.605 | 15,820 | -5,860 | 0.00% | 104,488 |
| 2019-01-17 | 2019-01-15 | 6.366 | 21,680 | +5,860 | 0.00% | 138,013 |
| 2019-01-16 | 2019-01-14 | 6.110 | 15,820 | -5,860 | 0.00% | 96,659 |
| 2019-01-15 | 2019-01-11 | 6.195 | 21,680 | +1,758 | 0.00% | 134,313 |
| 2019-01-14 | 2019-01-10 | 5.837 | 19,922 | -5,273 | 0.00% | 116,281 |
| 2019-01-11 | 2019-01-09 | 5.666 | 25,195 | +9,375 | 0.00% | 142,759 |
| 2018-12-17 | 2018-12-13 | 6.827 | 15,820 | -12,305 | 0.00% | 107,998 |
| 2018-12-14 | 2018-12-12 | 6.588 | 28,125 | +586 | 0.00% | 185,281 |
| 2018-12-12 | 2018-12-10 | 6.673 | 27,539 | +2,930 | 0.00% | 183,770 |
| 2018-12-11 | 2018-12-07 | 7.083 | 24,609 | +2,929 | 0.00% | 174,298 |
| 2018-12-07 | 2018-12-05 | 7.458 | 21,680 | +1,172 | 0.00% | 161,693 |
| 2018-12-06 | 2018-12-04 | 7.475 | 20,508 | -1,172 | 0.00% | 153,302 |
| 2018-12-03 | 2018-11-29 | 6.827 | 21,680 | +1,172 | 0.00% | 148,003 |
| 2018-11-30 | 2018-11-28 | 7.151 | 20,508 | -4,101 | 0.00% | 146,652 |
| 2018-11-28 | 2018-11-26 | 7.305 | 24,609 | +5,859 | 0.00% | 179,758 |
| 2018-11-27 | 2018-11-23 | 7.339 | 18,750 | -2,930 | 0.00% | 137,601 |
| 2018-11-26 | 2018-11-22 | 7.407 | 21,680 | -2,929 | 0.00% | 160,583 |
| 2018-11-23 | 2018-11-21 | 7.578 | 24,609 | +8,789 | 0.00% | 186,478 |
| 2018-11-22 | 2018-11-20 | 7.356 | 15,820 | -2,930 | 0.00% | 116,368 |
| 2018-11-21 | 2018-11-19 | 7.578 | 18,750 | -1,172 | 0.00% | 142,081 |
| 2018-11-20 | 2018-11-16 | 7.680 | 19,922 | -4,687 | 0.00% | 153,002 |
| 2018-11-19 | 2018-11-15 | 8.038 | 24,609 | +8,789 | 0.00% | 197,818 |
| 2018-11-16 | 2018-11-14 | 7.953 | 15,820 | -9,375 | 0.00% | 125,818 |
| 2018-11-15 | 2018-11-13 | 7.902 | 25,195 | +7,617 | 0.00% | 199,088 |
| 2018-11-14 | 2018-11-12 | 7.748 | 17,578 | -12,305 | 0.00% | 136,200 |
| 2018-11-13 | 2018-11-09 | 7.475 | 29,883 | +5,274 | 0.00% | 223,382 |
| 2018-11-12 | 2018-11-08 | 7.748 | 24,609 | +2,929 | 0.00% | 190,678 |
| 2018-11-09 | 2018-11-07 | 7.936 | 21,680 | -3,515 | 0.00% | 172,053 |
| 2018-11-08 | 2018-11-06 | 7.578 | 25,195 | -6,445 | 0.00% | 190,919 |
| 2018-11-07 | 2018-11-05 | 7.202 | 31,640 | -586 | 0.00% | 227,877 |
| 2018-11-06 | 2018-11-02 | 7.373 | 32,226 | +7,031 | 0.00% | 237,597 |
| 2018-11-05 | 2018-11-01 | 6.502 | 25,195 | -9,961 | 0.00% | 163,829 |
| 2018-11-02 | 2018-10-31 | 6.281 | 35,156 | +9,961 | 0.00% | 220,799 |
| 2018-11-01 | 2018-10-30 | 6.093 | 25,195 | -14,063 | 0.00% | 153,509 |
| 2018-10-31 | 2018-10-29 | 5.905 | 39,258 | +20,508 | 0.00% | 231,822 |
| 2018-10-30 | 2018-10-26 | 6.741 | 18,750 | -4,687 | 0.00% | 126,401 |
| 2018-10-29 | 2018-10-25 | 6.707 | 23,437 | -3,516 | 0.00% | 157,197 |
| 2018-10-25 | 2018-10-23 | 7.322 | 26,953 | +7,031 | 0.00% | 197,340 |
| 2018-10-24 | 2018-10-22 | 7.919 | 19,922 | -1,758 | 0.00% | 157,762 |
| 2018-10-23 | 2018-10-19 | 6.844 | 21,680 | -52,734 | 0.00% | 148,373 |
| 2018-10-22 | 2018-10-18 | 6.656 | 74,414 | +5,274 | 0.01% | 495,302 |
| 2018-10-19 | 2018-10-16 | 6.980 | 69,140 | +4,101 | 0.01% | 482,618 |
| 2018-10-18 | 2018-10-15 | 7.185 | 65,039 | -75,585 | 0.01% | 467,312 |
| 2018-10-16 | 2018-10-12 | 7.253 | 140,624 | -56,836 | 0.02% | 1,019,997 |
| 2018-10-15 | 2018-10-11 | 7.049 | 197,460 | +586 | 0.02% | 1,391,810 |
| 2018-10-12 | 2018-10-10 | 7.885 | 196,874 | +5,273 | 0.02% | 1,552,319 |
| 2018-10-11 | 2018-10-09 | 8.090 | 191,601 | -7,031 | 0.02% | 1,549,983 |
| 2018-10-10 | 2018-10-08 | 7.936 | 198,632 | -3,516 | 0.02% | 1,576,351 |
| 2018-10-09 | 2018-10-05 | 8.397 | 202,148 | +5,860 | 0.02% | 1,697,404 |
| 2018-10-08 | 2018-10-04 | 8.568 | 196,288 | +586 | 0.02% | 1,681,699 |
| 2018-10-05 | 2018-10-03 | 8.806 | 195,702 | +1,758 | 0.02% | 1,723,438 |
| 2018-10-04 | 2018-10-02 | 8.568 | 193,944 | +11,718 | 0.02% | 1,661,616 |
| 2018-10-03 | 2018-09-28 | 9.199 | 182,226 | -1,172 | 0.02% | 1,676,293 |
| 2018-09-28 | 2018-09-26 | 9.233 | 183,398 | +1,172 | 0.02% | 1,693,334 |
| 2018-09-26 | 2018-09-21 | 9.353 | 182,226 | -8,789 | 0.02% | 1,704,283 |
| 2018-09-24 | 2018-09-20 | 8.909 | 191,015 | +8,789 | 0.02% | 1,701,722 |
| 2018-09-21 | 2018-09-19 | 9.045 | 182,226 | -2,929 | 0.02% | 1,648,303 |
| 2018-09-14 | 2018-09-12 | 8.365 | 185,155 | +2,929 | 0.02% | 1,548,775 |
| 2018-09-13 | 2018-09-11 | 9.000 | 182,226 | +1,160 | 0.02% | 1,640,082 |
| 2018-09-04 | 2018-08-31 | 9.722 | 181,066 | -3,493 | 0.02% | 1,760,262 |
| 2018-09-03 | 2018-08-30 | 9.859 | 184,559 | +3,493 | 0.02% | 1,819,580 |
| 2018-08-30 | 2018-08-28 | 10.615 | 181,066 | -2,329 | 0.02% | 1,921,983 |
| 2018-08-29 | 2018-08-27 | 10.340 | 183,395 | +2,329 | 0.02% | 1,896,304 |
| 2018-08-27 | 2018-08-23 | 9.876 | 181,066 | -582 | 0.02% | 1,788,252 |
| 2018-08-23 | 2018-08-21 | 9.808 | 181,648 | +582 | 0.02% | 1,781,520 |
| 2018-08-22 | 2018-08-20 | 8.640 | 181,066 | -2,911 | 0.02% | 1,564,332 |
| 2018-08-21 | 2018-08-17 | 8.090 | 183,977 | +2,911 | 0.02% | 1,488,362 |
| 2018-08-16 | 2018-08-14 | 8.932 | 181,066 | -9,897 | 0.02% | 1,617,202 |
| 2018-08-15 | 2018-08-13 | 8.073 | 190,963 | +5,240 | 0.02% | 1,541,598 |
| 2018-08-14 | 2018-08-10 | 11.955 | 185,723 | +4,657 | 0.02% | 2,220,235 |
| 2018-08-13 | 2018-08-09 | 12.143 | 181,066 | -1,746 | 0.02% | 2,198,773 |
| 2018-08-10 | 2018-08-08 | 11.972 | 182,812 | +1,746 | 0.02% | 2,188,576 |
| 2018-08-09 | 2018-08-07 | 12.453 | 181,066 | -5,240 | 0.02% | 2,254,753 |
| 2018-08-08 | 2018-08-06 | 11.422 | 186,306 | -582 | 0.02% | 2,128,005 |
| 2018-08-06 | 2018-08-02 | 12.109 | 186,888 | +1,747 | 0.02% | 2,263,052 |
| 2018-08-03 | 2018-08-01 | 12.487 | 185,141 | +65,207 | 0.02% | 2,311,858 |
| 2018-08-02 | 2018-07-31 | 13.054 | 119,934 | +3,493 | 0.01% | 1,565,597 |
| 2018-07-24 | 2018-07-20 | 13.260 | 116,441 | +46,576 | 0.01% | 1,544,000 |
| 2018-07-23 | 2018-07-19 | 13.277 | 69,865 | +64,043 | 0.01% | 927,605 |
| 2018-07-18 | 2018-07-16 | 13.999 | 5,822 | +4,658 | 0.00% | 81,499 |
| 2018-07-17 | 2018-07-13 | 13.569 | 1,164 | +1,164 | 0.00% | 15,794 |
| 2018-07-13 | 2018-07-11 | 13.123 | 0 | -116,441 | ||
| 2018-07-11 | 2018-07-09 | 12.813 | 116,441 | -1,164 | 0.01% | 1,492,000 |
| 2018-07-10 | 2018-07-06 | 11.920 | 117,605 | -3,494 | 0.01% | 1,401,875 |
| 2018-07-09 | 2018-07-05 | 11.817 | 121,099 | -582 | 0.01% | 1,431,044 |
| 2018-07-06 | 2018-07-04 | 12.229 | 121,681 | +5,240 | 0.01% | 1,488,082 |
| 2018-07-04 | 2018-06-29 | 12.453 | 116,441 | -1,164 | 0.01% | 1,450,000 |
| 2018-07-03 | 2018-06-28 | 11.800 | 117,605 | -2,911 | 0.01% | 1,387,735 |
| 2018-06-29 | 2018-06-27 | 12.109 | 120,516 | -1,165 | 0.01% | 1,459,345 |
| 2018-06-27 | 2018-06-25 | 13.123 | 121,681 | -1,164 | 0.01% | 1,596,762 |
| 2018-06-26 | 2018-06-22 | 13.655 | 122,845 | +2,329 | 0.01% | 1,677,446 |
| 2018-06-25 | 2018-06-21 | 13.397 | 120,516 | +4,075 | 0.01% | 1,614,594 |
| 2018-06-22 | 2018-06-20 | 13.981 | 116,441 | -4,658 | 0.01% | 1,628,000 |
| 2018-06-21 | 2018-06-19 | 13.226 | 121,099 | +2,911 | 0.01% | 1,601,605 |
| 2018-06-20 | 2018-06-15 | 13.707 | 118,188 | -4,075 | 0.01% | 1,619,945 |
| 2018-06-19 | 2018-06-14 | 13.707 | 122,263 | -8,733 | 0.01% | 1,675,799 |
| 2018-06-15 | 2018-06-13 | 14.187 | 130,996 | +582 | 0.02% | 1,858,498 |
| 2018-06-14 | 2018-06-12 | 14.411 | 130,414 | -1,164 | 0.02% | 1,879,361 |
| 2018-06-13 | 2018-06-11 | 12.710 | 131,578 | +60,549 | 0.02% | 1,672,396 |
| 2018-06-12 | 2018-06-08 | 12.435 | 71,029 | +3,493 | 0.01% | 883,280 |
| 2018-06-11 | 2018-06-07 | 12.504 | 67,536 | -29,110 | 0.01% | 844,483 |
| 2018-06-08 | 2018-06-06 | 13.088 | 96,646 | +36,097 | 0.01% | 1,264,920 |
| 2018-06-07 | 2018-06-05 | 13.483 | 60,549 | -4,658 | 0.01% | 816,396 |
| 2018-06-06 | 2018-06-04 | 13.174 | 65,207 | +4,658 | 0.01% | 859,041 |
| 2018-06-05 | 2018-06-01 | 13.466 | 60,549 | +1,164 | 0.01% | 815,356 |
| 2018-06-04 | 2018-05-31 | 13.569 | 59,385 | -1,164 | 0.01% | 805,801 |
| 2018-05-30 | 2018-05-28 | 13.226 | 60,549 | -48,323 | 0.01% | 800,796 |
| 2018-05-29 | 2018-05-25 | 12.350 | 108,872 | +7,568 | 0.01% | 1,344,526 |
| 2018-05-28 | 2018-05-24 | 12.418 | 101,304 | +53,563 | 0.01% | 1,258,024 |
| 2018-05-25 | 2018-05-23 | 12.539 | 47,741 | +2,329 | 0.01% | 598,602 |
| 2018-05-24 | 2018-05-21 | 12.367 | 45,412 | +4,658 | 0.01% | 561,600 |
| 2018-05-21 | 2018-05-17 | 12.693 | 40,754 | -4,658 | 0.00% | 517,296 |
| 2018-05-18 | 2018-05-16 | 12.470 | 45,412 | -44,248 | 0.01% | 566,280 |
| 2018-05-17 | 2018-05-15 | 11.886 | 89,660 | -6,404 | 0.01% | 1,065,685 |
| 2018-05-16 | 2018-05-14 | 11.542 | 96,064 | +12,226 | 0.01% | 1,108,802 |
| 2018-05-14 | 2018-05-10 | 12.009 | 83,838 | +2,698 | 0.01% | 1,006,801 |
| 2018-05-10 | 2018-05-08 | 11.733 | 81,140 | -34,774 | 0.01% | 952,001 |
| 2018-05-09 | 2018-05-07 | 11.474 | 115,914 | -115,914 | 0.01% | 1,329,998 |
| 2018-04-30 | 2018-04-26 | 9.938 | 231,828 | +112,436 | 0.03% | 2,303,996 |
| 2018-04-27 | 2018-04-25 | 10.301 | 119,392 | +3,478 | 0.01% | 1,229,824 |
| 2018-04-25 | 2018-04-23 | 9.973 | 115,914 | +115,914 | 0.01% | 1,155,998 |
| 2018-04-19 | 2018-04-17 | 10.094 | 0 | -92,731 | ||
| 2018-04-18 | 2018-04-16 | 10.370 | 92,731 | -86,936 | 0.01% | 961,596 |
| 2018-04-17 | 2018-04-13 | 10.335 | 179,667 | +5,796 | 0.02% | 1,856,900 |
| 2018-04-11 | 2018-04-09 | 9.058 | 173,871 | -6,955 | 0.02% | 1,574,997 |
| 2018-04-10 | 2018-04-06 | 8.455 | 180,826 | +6,955 | 0.02% | 1,528,799 |
| 2018-03-26 | 2018-03-22 | 9.887 | 173,871 | +57,957 | 0.02% | 1,718,997 |
| 2018-03-23 | 2018-03-21 | 10.197 | 115,914 | -61,435 | 0.01% | 1,181,998 |
| 2018-03-22 | 2018-03-20 | 9.938 | 177,349 | -1,159 | 0.02% | 1,762,563 |
| 2018-03-19 | 2018-03-15 | 10.042 | 178,508 | +4,637 | 0.02% | 1,792,561 |
| 2018-03-15 | 2018-03-13 | 9.835 | 173,871 | -580 | 0.02% | 1,709,997 |
| 2018-03-13 | 2018-03-09 | 9.783 | 174,451 | +173,871 | 0.02% | 1,706,671 |
| 2018-03-12 | 2018-03-08 | 10.352 | 580 | +580 | 0.00% | 6,004 |
| 2018-03-09 | 2018-03-07 | 10.301 | 0 | -3,477 | ||
| 2018-03-08 | 2018-03-06 | 10.214 | 3,477 | +3,477 | 0.00% | 35,516 |
| 2018-03-07 | 2018-03-05 | 10.352 | 0 | -2,318 | ||
| 2018-03-05 | 2018-03-01 | 9.576 | 2,318 | -22,024 | 0.00% | 22,197 |
| 2018-03-02 | 2018-02-28 | 8.989 | 24,342 | +11,591 | 0.00% | 218,820 |
| 2018-02-28 | 2018-02-26 | 9.041 | 12,751 | +1,160 | 0.00% | 115,284 |
| 2018-02-27 | 2018-02-23 | 9.110 | 11,591 | +3,477 | 0.00% | 105,596 |
| 2018-02-26 | 2018-02-22 | 9.058 | 8,114 | +5,796 | 0.00% | 73,500 |
| 2018-02-23 | 2018-02-21 | 9.317 | 2,318 | -5,796 | 0.00% | 21,597 |
| 2018-02-12 | 2018-02-08 | 8.558 | 8,114 | +5,796 | 0.00% | 69,440 |
| 2018-02-09 | 2018-02-07 | 8.524 | 2,318 | -3,478 | 0.00% | 19,758 |
| 2018-02-07 | 2018-02-05 | 9.921 | 5,796 | +5,796 | 0.00% | 57,503 |
| 2018-01-04 | 2018-01-02 | 7.626 | 0 | -115,914 | ||
| 2018-01-03 | 2017-12-29 | 6.971 | 115,914 | -34,774 | 0.01% | 807,999 |
| 2017-12-28 | 2017-12-22 | 7.247 | 150,688 | +23,182 | 0.02% | 1,091,997 |
| 2017-12-22 | 2017-12-20 | 6.902 | 127,506 | +127,506 | 0.02% | 880,003 |
| 2017-11-16 | 2017-11-14 | 8.161 | 0 | -580 | ||
| 2017-11-15 | 2017-11-13 | 8.178 | 580 | +580 | 0.00% | 4,744 |
| 2017-11-03 | 2017-11-01 | 7.937 | 0 | -580 | ||
| 2017-10-31 | 2017-10-27 | 8.040 | 580 | +580 | 0.00% | 4,663 |
| 2017-10-18 | 2017-10-16 | 8.420 | 0 | -1,739 | ||
| 2017-10-17 | 2017-10-13 | 8.575 | 1,739 | -2,898 | 0.00% | 14,912 |
| 2017-10-11 | 2017-10-09 | 8.955 | 4,637 | -2,897 | 0.00% | 41,524 |
| 2017-10-10 | 2017-10-06 | 8.886 | 7,534 | +1,738 | 0.00% | 66,946 |
| 2017-10-03 | 2017-09-28 | 7.557 | 5,796 | -4,636 | 0.00% | 43,802 |
| 2017-09-29 | 2017-09-27 | 7.229 | 10,432 | +5,795 | 0.00% | 75,418 |
| 2017-09-28 | 2017-09-26 | 7.057 | 4,637 | -3,477 | 0.00% | 32,723 |
| 2017-09-27 | 2017-09-25 | 7.074 | 8,114 | +3,477 | 0.00% | 57,400 |
| 2017-09-26 | 2017-09-22 | 7.091 | 4,637 | +4,637 | 0.00% | 32,883 |
| 2017-09-22 | 2017-09-20 | 7.851 | 0 | -4,637 | ||
| 2017-09-19 | 2017-09-15 | 8.144 | 4,637 | -130,403 | 0.00% | 37,764 |
| 2017-09-18 | 2017-09-14 | 7.592 | 135,040 | +2,318 | 0.02% | 1,025,200 |
| 2017-09-15 | 2017-09-13 | 7.376 | 132,722 | -6,375 | 0.02% | 978,954 |
| 2017-09-14 | 2017-09-12 | 6.734 | 139,097 | -2,071 | 0.02% | 936,656 |
| 2017-09-13 | 2017-09-11 | 6.855 | 141,168 | +576 | 0.02% | 967,751 |
| 2017-09-12 | 2017-09-08 | 6.335 | 140,592 | -46,095 | 0.02% | 890,603 |
| 2017-09-08 | 2017-09-06 | 6.144 | 186,687 | -51,282 | 0.02% | 1,146,959 |
| 2017-09-07 | 2017-09-05 | 5.883 | 237,969 | -50,129 | 0.03% | 1,400,073 |
| 2017-09-06 | 2017-09-04 | 5.450 | 288,098 | -11,523 | 0.03% | 1,570,003 |
| 2017-08-15 | 2017-08-11 | 4.564 | 299,621 | -28,810 | 0.04% | 1,367,598 |
| 2017-08-03 | 2017-08-01 | 4.738 | 328,431 | -5,762 | 0.04% | 1,556,099 |
| 2017-07-27 | 2017-07-25 | 4.790 | 334,193 | +28,810 | 0.04% | 1,600,799 |
| 2017-07-05 | 2017-07-03 | 5.380 | 305,383 | -11,524 | 0.04% | 1,642,998 |
| 2017-07-04 | 2017-06-30 | 5.363 | 316,907 | -28,810 | 0.04% | 1,699,498 |
| 2017-07-03 | 2017-06-29 | 5.311 | 345,717 | -5,762 | 0.04% | 1,836,000 |
| 2017-05-29 | 2017-05-25 | 5.363 | 351,479 | +279,455 | 0.04% | 1,884,900 |
| 2017-05-26 | 2017-05-24 | 5.467 | 72,024 | +9,795 | 0.01% | 393,748 |
| 2017-05-24 | 2017-05-22 | 5.502 | 62,229 | +56,467 | 0.01% | 342,360 |
| 2017-05-17 | 2017-05-15 | 5.363 | 5,762 | +5,762 | 0.00% | 30,900 |
| 2017-05-04 | 2017-04-28 | 4.859 | 0 | -576 | ||
| 2017-04-24 | 2017-04-20 | 4.790 | 576 | -5,762 | 0.00% | 2,759 |
| 2017-04-21 | 2017-04-19 | 4.825 | 6,338 | 0.00% | 30,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy