History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,384,896 | +0 | 0.07% | 1,814,214 |
| 2025-10-13 | 2025-10-09 | 1.330 | 1,384,896 | +0 | 0.07% | 1,841,912 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,384,896 | +24,000 | 0.07% | 1,966,552 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,360,896 | +100,000 | 0.07% | 1,891,645 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,260,896 | -149,000 | 0.06% | 1,664,383 |
| 2025-09-26 | 2025-09-24 | 1.210 | 1,409,896 | +10,000 | 0.07% | 1,705,974 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,399,896 | -35,000 | 0.07% | 1,707,873 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,434,896 | +398,000 | 0.07% | 1,851,016 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,036,896 | +56,000 | 0.05% | 1,368,703 |
| 2025-09-17 | 2025-09-15 | 1.240 | 980,896 | +163,000 | 0.05% | 1,216,311 |
| 2025-09-16 | 2025-09-12 | 1.350 | 817,896 | +18,000 | 0.04% | 1,104,160 |
| 2025-09-10 | 2025-09-08 | 1.080 | 799,896 | +100,000 | 0.04% | 863,888 |
| 2025-09-02 | 2025-08-29 | 1.090 | 699,896 | -151,000 | 0.04% | 762,887 |
| 2025-08-29 | 2025-08-27 | 1.070 | 850,896 | -150,000 | 0.04% | 910,459 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,000,896 | -150,000 | 0.05% | 1,151,030 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,150,896 | +1,000 | 0.06% | 1,312,021 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,149,896 | -200,000 | 0.06% | 1,276,385 |
| 2025-08-20 | 2025-08-18 | 1.130 | 1,349,896 | +600,000 | 0.07% | 1,525,382 |
| 2025-08-06 | 2025-08-04 | 1.080 | 749,896 | -242,000 | 0.04% | 809,888 |
| 2025-07-30 | 2025-07-28 | 1.090 | 991,896 | -61,000 | 0.05% | 1,081,167 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,052,896 | -220,000 | 0.05% | 1,158,186 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,272,896 | +60,000 | 0.06% | 1,451,101 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,212,896 | -114,000 | 0.06% | 1,382,701 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,326,896 | +1,000 | 0.07% | 1,512,661 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,325,896 | +40,000 | 0.07% | 1,551,298 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,285,896 | +100,000 | 0.07% | 1,465,921 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,185,896 | +8,000 | 0.06% | 1,316,345 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,177,896 | -498,000 | 0.06% | 1,331,022 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,675,896 | +3,000 | 0.08% | 1,843,486 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,672,896 | +84,000 | 0.08% | 1,739,812 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,588,896 | -3,000 | 0.08% | 1,604,785 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,591,896 | -393,000 | 0.08% | 1,480,463 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,984,896 | +156,000 | 0.10% | 1,806,255 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,828,896 | +100,000 | 0.09% | 1,627,717 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,728,896 | -178,000 | 0.09% | 1,556,006 |
| 2025-06-24 | 2025-06-20 | 0.830 | 1,906,896 | +121,000 | 0.10% | 1,582,724 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,785,896 | +101,000 | 0.09% | 1,500,153 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,684,896 | +100,000 | 0.09% | 1,533,255 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,584,896 | +347,000 | 0.08% | 1,426,406 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,237,896 | -277,000 | 0.06% | 1,138,864 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,514,896 | +2,000 | 0.08% | 1,408,853 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,512,896 | +104,000 | 0.08% | 1,361,606 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,408,896 | -71,000 | 0.07% | 1,366,629 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,479,896 | -195,000 | 0.08% | 1,405,901 |
| 2025-05-21 | 2025-05-19 | 0.900 | 1,674,896 | -84,000 | 0.08% | 1,507,406 |
| 2025-05-14 | 2025-05-12 | 0.930 | 1,758,896 | +180,000 | 0.09% | 1,635,773 |
| 2025-05-12 | 2025-05-08 | 0.930 | 1,578,896 | +200,000 | 0.08% | 1,468,373 |
| 2025-04-24 | 2025-04-22 | 0.870 | 1,378,896 | -27,000 | 0.07% | 1,199,640 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,405,896 | +289,896 | 0.07% | 1,265,306 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,116,000 | +277,000 | 0.07% | 1,004,400 |
| 2025-04-15 | 2025-04-11 | 0.850 | 839,000 | -94,000 | 0.05% | 713,150 |
| 2025-04-14 | 2025-04-10 | 0.840 | 933,000 | -188,000 | 0.06% | 783,720 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,121,000 | +75,000 | 0.07% | 997,690 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,046,000 | -69,000 | 0.07% | 951,860 |
| 2025-03-12 | 2025-03-10 | 0.900 | 1,115,000 | +73,000 | 0.07% | 1,003,500 |
| 2025-03-11 | 2025-03-07 | 1.496 | 1,042,000 | -980,000 | 0.07% | 1,558,319 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,022,000 | +206,965 | 0.13% | 2,972,226 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,815,035 | +156,468 | 0.15% | 2,575,199 |
| 2025-02-17 | 2025-02-13 | 1.457 | 1,658,567 | +782 | 0.14% | 2,416,800 |
| 2025-02-04 | 2025-01-28 | 1.457 | 1,657,785 | +15,647 | 0.14% | 2,415,661 |
| 2025-01-27 | 2025-01-23 | 1.444 | 1,642,138 | +144,734 | 0.14% | 2,371,870 |
| 2025-01-22 | 2025-01-20 | 1.470 | 1,497,404 | +1,564 | 0.12% | 2,201,100 |
| 2025-01-16 | 2025-01-14 | 1.457 | 1,495,840 | +49,288 | 0.12% | 2,179,681 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,446,552 | -113,440 | 0.12% | 2,089,370 |
| 2025-01-13 | 2025-01-09 | 1.483 | 1,559,992 | -782 | 0.13% | 2,313,040 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,560,774 | +78,234 | 0.13% | 2,274,300 |
| 2025-01-09 | 2025-01-07 | 1.496 | 1,482,540 | +78,235 | 0.12% | 2,217,150 |
| 2025-01-08 | 2025-01-06 | 1.496 | 1,404,305 | +26,599 | 0.12% | 2,100,149 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,377,706 | -52,417 | 0.11% | 2,077,980 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,430,123 | +78,234 | 0.12% | 2,175,320 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,351,889 | -176,027 | 0.11% | 2,090,881 |
| 2025-01-02 | 2024-12-27 | 1.496 | 1,527,916 | +97,793 | 0.13% | 2,285,011 |
| 2024-12-30 | 2024-12-24 | 1.547 | 1,430,123 | +78,234 | 0.12% | 2,211,880 |
| 2024-12-27 | 2024-12-20 | 1.534 | 1,351,889 | +78,235 | 0.11% | 2,073,601 |
| 2024-12-23 | 2024-12-19 | 1.611 | 1,273,654 | -234,703 | 0.11% | 2,051,280 |
| 2024-12-20 | 2024-12-18 | 1.572 | 1,508,357 | -12,518 | 0.12% | 2,371,440 |
| 2024-12-19 | 2024-12-17 | 1.611 | 1,520,875 | -269,126 | 0.13% | 2,449,441 |
| 2024-12-18 | 2024-12-16 | 1.496 | 1,790,001 | -10,170 | 0.15% | 2,676,961 |
| 2024-12-11 | 2024-12-09 | 1.329 | 1,800,171 | -1,565 | 0.15% | 2,393,040 |
| 2024-12-06 | 2024-12-04 | 1.227 | 1,801,736 | +156,469 | 0.15% | 2,210,880 |
| 2024-12-05 | 2024-12-03 | 1.342 | 1,645,267 | -163,510 | 0.14% | 2,208,150 |
| 2024-12-03 | 2024-11-29 | 1.163 | 1,808,777 | +485,053 | 0.15% | 2,103,920 |
| 2024-12-02 | 2024-11-28 | 2.390 | 1,323,724 | +155,686 | 0.11% | 3,164,040 |
| 2024-11-29 | 2024-11-27 | 2.365 | 1,168,038 | +7,824 | 0.10% | 2,762,050 |
| 2024-11-20 | 2024-11-18 | 2.262 | 1,160,214 | -78,235 | 0.10% | 2,624,909 |
| 2024-11-18 | 2024-11-14 | 2.250 | 1,238,449 | +175,245 | 0.10% | 2,786,080 |
| 2024-11-15 | 2024-11-13 | 2.224 | 1,063,204 | +32,076 | 0.09% | 2,364,660 |
| 2024-11-14 | 2024-11-12 | 2.262 | 1,031,128 | +131,434 | 0.09% | 2,332,860 |
| 2024-11-13 | 2024-11-11 | 2.314 | 899,694 | -31,294 | 0.07% | 2,081,499 |
| 2024-11-12 | 2024-11-08 | 2.339 | 930,988 | +212,797 | 0.08% | 2,177,700 |
| 2024-11-11 | 2024-11-07 | 2.365 | 718,191 | -15,647 | 0.06% | 1,698,301 |
| 2024-11-07 | 2024-11-05 | 2.262 | 733,838 | +14,083 | 0.06% | 1,660,261 |
| 2024-11-06 | 2024-11-04 | 2.186 | 719,755 | +94,663 | 0.06% | 1,573,199 |
| 2024-11-05 | 2024-11-01 | 2.275 | 625,092 | +1,565 | 0.05% | 1,422,220 |
| 2024-11-04 | 2024-10-31 | 2.288 | 623,527 | +26,599 | 0.05% | 1,426,629 |
| 2024-11-01 | 2024-10-30 | 2.288 | 596,928 | -13,299 | 0.05% | 1,365,771 |
| 2024-10-31 | 2024-10-29 | 2.339 | 610,227 | +78,234 | 0.05% | 1,427,399 |
| 2024-10-29 | 2024-10-25 | 2.365 | 531,993 | +70,411 | 0.04% | 1,258,000 |
| 2024-10-24 | 2024-10-22 | 2.416 | 461,582 | +39,117 | 0.04% | 1,115,099 |
| 2024-10-22 | 2024-10-18 | 2.403 | 422,465 | +93,881 | 0.03% | 1,015,200 |
| 2024-10-15 | 2024-10-10 | 2.608 | 328,584 | +24,253 | 0.03% | 856,800 |
| 2024-10-10 | 2024-10-08 | 2.774 | 304,331 | -113,440 | 0.03% | 844,129 |
| 2024-10-09 | 2024-10-07 | 3.106 | 417,771 | -140,039 | 0.03% | 1,297,620 |
| 2024-10-08 | 2024-10-04 | 2.889 | 557,810 | +97,010 | 0.05% | 1,611,379 |
| 2024-10-07 | 2024-10-03 | 2.697 | 460,800 | -167,421 | 0.04% | 1,242,790 |
| 2024-10-04 | 2024-10-02 | 2.761 | 628,221 | +520,258 | 0.05% | 1,734,479 |
| 2024-09-26 | 2024-09-24 | 2.339 | 107,963 | -49,288 | 0.01% | 252,539 |
| 2024-09-23 | 2024-09-19 | 2.199 | 157,251 | -28,947 | 0.01% | 345,720 |
| 2024-09-13 | 2024-09-11 | 2.071 | 186,198 | -20,341 | 0.02% | 385,561 |
| 2024-09-11 | 2024-09-09 | 1.943 | 206,539 | -827,718 | 0.02% | 401,281 |
| 2024-09-10 | 2024-09-05 | 1.994 | 1,034,257 | -469,406 | 0.09% | 2,062,319 |
| 2024-09-05 | 2024-09-03 | 2.071 | 1,503,663 | -297,290 | 0.12% | 3,113,640 |
| 2024-09-04 | 2024-09-02 | 2.083 | 1,800,953 | -1,534,957 | 0.15% | 3,752,259 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,335,910 | +3,129,371 | 0.28% | 6,438,640 |
| 2024-08-29 | 2024-08-27 | 2.007 | 206,539 | +1,565 | 0.02% | 414,481 |
| 2024-08-23 | 2024-08-21 | 2.340 | 204,974 | +41,043 | 0.02% | 479,592 |
| 2024-07-30 | 2024-07-26 | 2.666 | 163,931 | -67,630 | 0.01% | 437,081 |
| 2024-07-26 | 2024-07-24 | 2.612 | 231,561 | -1,470 | 0.02% | 604,800 |
| 2024-07-25 | 2024-07-23 | 2.503 | 233,031 | +3,675 | 0.02% | 583,279 |
| 2024-07-24 | 2024-07-22 | 2.544 | 229,356 | +44,107 | 0.02% | 583,441 |
| 2024-07-19 | 2024-07-17 | 2.612 | 185,249 | -48,517 | 0.02% | 483,840 |
| 2024-07-18 | 2024-07-16 | 2.530 | 233,766 | +74,246 | 0.02% | 591,479 |
| 2024-06-28 | 2024-06-26 | 2.843 | 159,520 | -30,140 | 0.01% | 453,530 |
| 2024-06-27 | 2024-06-25 | 2.748 | 189,660 | -9,556 | 0.02% | 521,161 |
| 2024-06-26 | 2024-06-24 | 2.761 | 199,216 | +67,630 | 0.02% | 550,130 |
| 2024-06-25 | 2024-06-21 | 2.898 | 131,586 | +16,173 | 0.01% | 381,271 |
| 2024-06-24 | 2024-06-20 | 2.857 | 115,413 | +22,053 | 0.01% | 329,700 |
| 2024-06-19 | 2024-06-17 | 2.993 | 93,360 | +16,908 | 0.01% | 279,401 |
| 2024-05-30 | 2024-05-28 | 3.265 | 76,452 | +11,762 | 0.01% | 249,600 |
| 2024-05-14 | 2024-05-10 | 3.510 | 64,690 | -29,405 | 0.01% | 227,040 |
| 2024-03-26 | 2024-03-22 | 3.360 | 94,095 | +7,351 | 0.01% | 316,161 |
| 2024-03-22 | 2024-03-20 | 3.414 | 86,744 | -50,722 | 0.01% | 296,182 |
| 2024-03-19 | 2024-03-15 | 3.360 | 137,466 | +29,404 | 0.01% | 461,889 |
| 2024-03-13 | 2024-03-11 | 3.278 | 108,062 | +43,372 | 0.01% | 354,271 |
| 2024-02-23 | 2024-02-21 | 3.401 | 64,690 | -36,756 | 0.01% | 220,000 |
| 2024-02-21 | 2024-02-19 | 3.333 | 101,446 | -38,226 | 0.01% | 338,101 |
| 2024-02-20 | 2024-02-16 | 3.224 | 139,672 | +36,756 | 0.01% | 450,301 |
| 2023-10-12 | 2023-10-10 | 2.680 | 102,916 | +18,378 | 0.01% | 275,800 |
| 2023-09-04 | 2023-08-30 | 3.568 | 84,538 | +4,609 | 0.01% | 301,647 |
| 2023-06-12 | 2023-06-08 | 3.554 | 79,929 | -695 | 0.01% | 284,051 |
| 2023-05-24 | 2023-05-22 | 3.611 | 80,624 | +8,341 | 0.01% | 291,161 |
| 2023-05-19 | 2023-05-17 | 3.626 | 72,283 | +10,425 | 0.01% | 262,079 |
| 2023-05-15 | 2023-05-11 | 4.072 | 61,858 | -13,205 | 0.01% | 251,871 |
| 2023-05-09 | 2023-05-05 | 4.043 | 75,063 | -13,206 | 0.01% | 303,478 |
| 2023-04-19 | 2023-04-17 | 3.741 | 88,269 | +26,411 | 0.01% | 330,200 |
| 2023-03-10 | 2023-03-08 | 4.302 | 61,858 | -71,588 | 0.01% | 266,111 |
| 2023-03-01 | 2023-02-27 | 4.638 | 133,446 | +4,274 | 0.01% | 618,861 |
| 2023-02-23 | 2023-02-21 | 4.950 | 129,172 | +2,691 | 0.01% | 639,360 |
| 2023-02-22 | 2023-02-20 | 5.292 | 126,481 | +6,055 | 0.01% | 669,280 |
| 2023-02-01 | 2023-01-30 | 6.109 | 120,426 | -5,382 | 0.01% | 735,690 |
| 2023-01-30 | 2023-01-26 | 6.525 | 125,808 | -10,765 | 0.01% | 820,929 |
| 2023-01-19 | 2023-01-17 | 5.960 | 136,573 | -6,727 | 0.01% | 814,033 |
| 2023-01-11 | 2023-01-09 | 5.663 | 143,300 | -6,728 | 0.01% | 811,529 |
| 2023-01-09 | 2023-01-05 | 5.782 | 150,028 | -11,437 | 0.01% | 867,470 |
| 2023-01-04 | 2022-12-30 | 5.708 | 161,465 | +6,728 | 0.02% | 921,600 |
| 2022-12-22 | 2022-12-20 | 5.425 | 154,737 | +12,782 | 0.01% | 839,498 |
| 2022-12-20 | 2022-12-16 | 4.667 | 141,955 | -2,018 | 0.01% | 662,542 |
| 2022-12-19 | 2022-12-15 | 4.296 | 143,973 | -33,639 | 0.01% | 618,460 |
| 2022-12-15 | 2022-12-13 | 4.296 | 177,612 | +1,346 | 0.02% | 762,962 |
| 2022-12-09 | 2022-12-07 | 4.593 | 176,266 | -4,037 | 0.02% | 809,580 |
| 2022-12-08 | 2022-12-06 | 4.370 | 180,303 | -33,638 | 0.02% | 787,922 |
| 2022-12-07 | 2022-12-05 | 4.028 | 213,941 | +6,728 | 0.02% | 861,779 |
| 2022-12-01 | 2022-11-29 | 3.716 | 207,213 | -57,859 | 0.02% | 769,998 |
| 2022-11-30 | 2022-11-28 | 3.508 | 265,072 | +10,765 | 0.03% | 929,841 |
| 2022-11-29 | 2022-11-25 | 3.642 | 254,307 | +14,801 | 0.02% | 926,098 |
| 2022-11-25 | 2022-11-23 | 3.657 | 239,506 | -173,575 | 0.02% | 875,758 |
| 2022-11-24 | 2022-11-22 | 3.731 | 413,081 | +6,727 | 0.04% | 1,541,139 |
| 2022-11-23 | 2022-11-21 | 3.850 | 406,354 | +41,039 | 0.04% | 1,564,361 |
| 2022-11-22 | 2022-11-18 | 4.147 | 365,315 | -56,512 | 0.03% | 1,514,972 |
| 2022-11-21 | 2022-11-17 | 3.597 | 421,827 | +97,551 | 0.04% | 1,517,339 |
| 2022-11-18 | 2022-11-16 | 3.478 | 324,276 | +89,479 | 0.03% | 1,127,881 |
| 2022-11-17 | 2022-11-15 | 3.389 | 234,797 | +9,419 | 0.02% | 795,720 |
| 2022-11-16 | 2022-11-14 | 3.240 | 225,378 | +20,183 | 0.02% | 730,299 |
| 2022-11-07 | 2022-11-03 | 2.973 | 205,195 | +16,819 | 0.02% | 610,000 |
| 2022-10-24 | 2022-10-20 | 2.898 | 188,376 | -34,311 | 0.02% | 546,000 |
| 2022-10-07 | 2022-10-05 | 2.973 | 222,687 | +34,311 | 0.02% | 661,999 |
| 2022-09-27 | 2022-09-23 | 2.898 | 188,376 | +673 | 0.02% | 546,000 |
| 2022-09-21 | 2022-09-19 | 3.077 | 187,703 | +8,746 | 0.02% | 577,530 |
| 2022-08-19 | 2022-08-17 | 3.538 | 178,957 | +11,437 | 0.02% | 633,080 |
| 2022-08-15 | 2022-08-11 | 3.582 | 167,520 | +4,037 | 0.02% | 600,090 |
| 2022-08-12 | 2022-08-10 | 3.478 | 163,483 | -18,165 | 0.02% | 568,619 |
| 2022-08-05 | 2022-08-03 | 3.508 | 181,648 | +9,419 | 0.02% | 637,199 |
| 2022-07-04 | 2022-06-29 | 4.013 | 172,229 | +13,455 | 0.02% | 691,199 |
| 2022-06-28 | 2022-06-24 | 3.939 | 158,774 | +6,055 | 0.02% | 625,400 |
| 2022-06-20 | 2022-06-16 | 3.969 | 152,719 | +33,639 | 0.01% | 606,090 |
| 2022-06-17 | 2022-06-15 | 4.028 | 119,080 | -15,474 | 0.01% | 479,668 |
| 2022-06-09 | 2022-06-07 | 3.998 | 134,554 | -9,419 | 0.01% | 537,999 |
| 2022-06-06 | 2022-06-01 | 3.999 | 143,973 | -17,981 | 0.01% | 575,789 |
| 2022-06-02 | 2022-05-31 | 3.842 | 161,954 | +25,505 | 0.02% | 622,300 |
| 2022-06-01 | 2022-05-30 | 3.827 | 136,449 | +1,912 | 0.01% | 522,159 |
| 2022-04-06 | 2022-04-01 | 3.921 | 134,537 | -43,357 | 0.01% | 527,502 |
| 2022-04-04 | 2022-03-31 | 3.921 | 177,894 | -33,156 | 0.02% | 697,499 |
| 2022-03-31 | 2022-03-29 | 3.999 | 211,050 | -6,376 | 0.02% | 844,049 |
| 2022-03-25 | 2022-03-23 | 3.858 | 217,426 | +7,013 | 0.02% | 838,859 |
| 2022-03-23 | 2022-03-21 | 3.670 | 210,413 | +76,514 | 0.02% | 772,201 |
| 2022-03-22 | 2022-03-18 | 3.748 | 133,899 | -51,009 | 0.01% | 501,900 |
| 2022-03-21 | 2022-03-17 | 3.607 | 184,908 | +51,009 | 0.02% | 667,000 |
| 2022-03-17 | 2022-03-15 | 2.901 | 133,899 | +7,651 | 0.01% | 388,500 |
| 2022-03-16 | 2022-03-14 | 3.246 | 126,248 | +7,652 | 0.01% | 409,861 |
| 2022-03-15 | 2022-03-11 | 3.639 | 118,596 | +10,839 | 0.01% | 431,519 |
| 2022-03-10 | 2022-03-08 | 3.576 | 107,757 | +4,464 | 0.01% | 385,321 |
| 2022-03-02 | 2022-02-28 | 4.654 | 103,293 | +3,747 | 0.01% | 480,759 |
| 2022-03-01 | 2022-02-25 | 4.426 | 99,546 | -615 | 0.01% | 440,639 |
| 2022-02-24 | 2022-02-22 | 4.329 | 100,161 | +615 | 0.01% | 433,582 |
| 2022-02-09 | 2022-02-07 | 4.524 | 99,546 | -14,133 | 0.01% | 450,359 |
| 2022-02-07 | 2022-01-31 | 4.378 | 113,679 | -834,467 | 0.01% | 497,649 |
| 2022-02-04 | 2022-01-27 | 3.580 | 948,146 | +251,937 | 0.10% | 3,394,598 |
| 2022-01-28 | 2022-01-26 | 3.922 | 696,209 | +321,375 | 0.07% | 2,730,531 |
| 2022-01-27 | 2022-01-25 | 4.361 | 374,834 | +324,446 | 0.04% | 1,634,799 |
| 2022-01-26 | 2022-01-24 | 5.143 | 50,388 | -11,060 | 0.01% | 259,122 |
| 2021-12-29 | 2021-12-24 | 5.029 | 61,448 | -615 | 0.01% | 308,999 |
| 2021-12-23 | 2021-12-21 | 4.801 | 62,063 | -91,558 | 0.01% | 297,951 |
| 2021-12-22 | 2021-12-20 | 4.557 | 153,621 | +30,725 | 0.02% | 700,002 |
| 2021-12-21 | 2021-12-17 | 4.866 | 122,896 | +61,448 | 0.01% | 597,998 |
| 2021-12-15 | 2021-12-13 | 5.224 | 61,448 | +1,843 | 0.01% | 320,999 |
| 2021-12-08 | 2021-12-06 | 5.338 | 59,605 | +1,844 | 0.01% | 318,161 |
| 2021-12-07 | 2021-12-03 | 5.598 | 57,761 | +1,229 | 0.01% | 323,358 |
| 2021-12-06 | 2021-12-02 | 5.549 | 56,532 | -13,519 | 0.01% | 313,718 |
| 2021-12-01 | 2021-11-29 | 6.510 | 70,051 | -614 | 0.01% | 456,000 |
| 2021-11-16 | 2021-11-12 | 5.956 | 70,665 | -27,652 | 0.01% | 420,897 |
| 2021-11-15 | 2021-11-11 | 5.907 | 98,317 | -279,590 | 0.01% | 580,799 |
| 2021-11-11 | 2021-11-09 | 5.435 | 377,907 | +28,266 | 0.04% | 2,054,101 |
| 2021-11-10 | 2021-11-08 | 5.484 | 349,641 | +17,206 | 0.04% | 1,917,533 |
| 2021-11-09 | 2021-11-05 | 5.468 | 332,435 | +196,634 | 0.03% | 1,817,760 |
| 2021-11-08 | 2021-11-04 | 5.663 | 135,801 | +17,820 | 0.01% | 769,082 |
| 2021-11-05 | 2021-11-03 | 5.663 | 117,981 | +47,316 | 0.01% | 668,162 |
| 2021-10-26 | 2021-10-22 | 6.770 | 70,665 | -7,374 | 0.01% | 478,397 |
| 2021-10-21 | 2021-10-19 | 7.177 | 78,039 | +1,843 | 0.01% | 560,068 |
| 2021-10-19 | 2021-10-15 | 6.998 | 76,196 | -337,351 | 0.01% | 533,201 |
| 2021-10-18 | 2021-10-12 | 5.728 | 413,547 | -124,125 | 0.04% | 2,368,962 |
| 2021-10-15 | 2021-10-11 | 5.728 | 537,672 | -41,785 | 0.06% | 3,079,999 |
| 2021-10-12 | 2021-10-08 | 5.810 | 579,457 | -107,534 | 0.06% | 3,366,510 |
| 2021-10-11 | 2021-10-07 | 5.484 | 686,991 | +17,820 | 0.07% | 3,767,658 |
| 2021-10-08 | 2021-10-06 | 5.208 | 669,171 | +155,464 | 0.07% | 3,484,798 |
| 2021-10-07 | 2021-10-05 | 5.549 | 513,707 | +244,564 | 0.05% | 2,850,758 |
| 2021-10-06 | 2021-10-04 | 5.745 | 269,143 | -24,580 | 0.03% | 1,546,138 |
| 2021-10-05 | 2021-09-30 | 5.891 | 293,723 | -98,931 | 0.03% | 1,730,362 |
| 2021-10-04 | 2021-09-29 | 5.501 | 392,654 | +20,892 | 0.04% | 2,159,818 |
| 2021-09-30 | 2021-09-28 | 5.598 | 371,762 | +46,701 | 0.04% | 2,081,201 |
| 2021-09-29 | 2021-09-27 | 5.517 | 325,061 | +73,738 | 0.03% | 1,793,309 |
| 2021-09-28 | 2021-09-24 | 5.826 | 251,323 | -4,916 | 0.03% | 1,464,218 |
| 2021-09-27 | 2021-09-23 | 5.826 | 256,239 | -25,194 | 0.03% | 1,492,859 |
| 2021-09-23 | 2021-09-20 | 5.663 | 281,433 | +72,509 | 0.03% | 1,593,840 |
| 2021-09-21 | 2021-09-17 | 5.924 | 208,924 | +36,254 | 0.02% | 1,237,600 |
| 2021-09-20 | 2021-09-16 | 5.680 | 172,670 | +104,462 | 0.02% | 980,692 |
| 2021-09-08 | 2021-09-06 | 6.607 | 68,208 | -1,229 | 0.01% | 450,663 |
| 2021-07-30 | 2021-07-28 | 5.891 | 69,437 | -24,579 | 0.01% | 409,063 |
| 2021-07-29 | 2021-07-27 | 5.663 | 94,016 | -63,906 | 0.01% | 532,441 |
| 2021-07-28 | 2021-07-26 | 6.200 | 157,922 | +6,759 | 0.02% | 979,170 |
| 2021-07-27 | 2021-07-23 | 7.014 | 151,163 | +63,906 | 0.02% | 1,060,262 |
| 2021-07-19 | 2021-07-15 | 7.925 | 87,257 | -13,518 | 0.01% | 691,544 |
| 2021-07-08 | 2021-07-06 | 8.218 | 100,775 | -18,435 | 0.01% | 828,199 |
| 2021-06-29 | 2021-06-25 | 9.048 | 119,210 | -6,759 | 0.01% | 1,078,644 |
| 2021-06-15 | 2021-06-10 | 9.081 | 125,969 | -3,072 | 0.01% | 1,143,901 |
| 2021-06-09 | 2021-06-07 | 9.829 | 129,041 | +6,759 | 0.01% | 1,268,397 |
| 2021-06-07 | 2021-06-03 | 9.504 | 122,282 | -614 | 0.01% | 1,162,160 |
| 2021-06-03 | 2021-06-01 | 9.683 | 122,896 | +8,602 | 0.01% | 1,189,995 |
| 2021-05-31 | 2021-05-27 | 9.829 | 114,294 | -4,916 | 0.01% | 1,123,443 |
| 2021-05-28 | 2021-05-26 | 9.520 | 119,210 | +8,603 | 0.01% | 1,134,904 |
| 2021-05-27 | 2021-05-25 | 9.903 | 110,607 | -1,843 | 0.01% | 1,095,332 |
| 2021-05-26 | 2021-05-24 | 10.166 | 112,450 | +1,204 | 0.01% | 1,143,180 |
| 2021-05-21 | 2021-05-18 | 10.528 | 111,246 | -35,258 | 0.01% | 1,171,200 |
| 2021-05-20 | 2021-05-17 | 9.837 | 146,504 | +12,766 | 0.02% | 1,441,177 |
| 2021-05-14 | 2021-05-12 | 9.870 | 133,738 | -7,903 | 0.01% | 1,319,996 |
| 2021-05-12 | 2021-05-10 | 9.327 | 141,641 | +1,824 | 0.01% | 1,321,109 |
| 2021-05-11 | 2021-05-07 | 9.426 | 139,817 | +6,079 | 0.01% | 1,317,896 |
| 2021-05-04 | 2021-04-30 | 10.281 | 133,738 | -608 | 0.01% | 1,374,996 |
| 2021-04-29 | 2021-04-27 | 9.870 | 134,346 | -2,432 | 0.01% | 1,325,997 |
| 2021-04-27 | 2021-04-23 | 9.146 | 136,778 | -7,903 | 0.01% | 1,251,001 |
| 2021-04-21 | 2021-04-19 | 8.176 | 144,681 | -3,039 | 0.02% | 1,182,863 |
| 2021-04-20 | 2021-04-16 | 8.126 | 147,720 | -12,158 | 0.02% | 1,200,419 |
| 2021-04-19 | 2021-04-15 | 7.353 | 159,878 | +9,118 | 0.02% | 1,175,609 |
| 2021-04-14 | 2021-04-12 | 7.287 | 150,760 | -4,863 | 0.02% | 1,098,643 |
| 2021-04-13 | 2021-04-09 | 7.139 | 155,623 | +4,863 | 0.02% | 1,111,041 |
| 2021-03-23 | 2021-03-19 | 7.419 | 150,760 | -1,215 | 0.02% | 1,118,483 |
| 2021-03-10 | 2021-03-08 | 6.942 | 151,975 | +3,039 | 0.02% | 1,054,997 |
| 2021-03-04 | 2021-03-02 | 7.764 | 148,936 | -54,711 | 0.02% | 1,156,400 |
| 2021-03-01 | 2021-02-25 | 7.912 | 203,647 | -608 | 0.02% | 1,611,349 |
| 2021-02-26 | 2021-02-24 | 7.814 | 204,255 | +44,985 | 0.02% | 1,596,000 |
| 2021-02-25 | 2021-02-23 | 8.225 | 159,270 | +12,158 | 0.02% | 1,309,998 |
| 2021-02-19 | 2021-02-17 | 8.883 | 147,112 | -608 | 0.02% | 1,306,798 |
| 2021-02-17 | 2021-02-11 | 8.735 | 147,720 | -68,085 | 0.02% | 1,290,329 |
| 2021-02-16 | 2021-02-09 | 8.735 | 215,805 | -40,730 | 0.02% | 1,885,049 |
| 2021-02-10 | 2021-02-08 | 8.817 | 256,535 | -24,316 | 0.03% | 2,261,924 |
| 2021-02-09 | 2021-02-05 | 8.636 | 280,851 | -5,471 | 0.03% | 2,425,503 |
| 2021-02-08 | 2021-02-04 | 8.867 | 286,322 | -81,459 | 0.03% | 2,538,692 |
| 2021-02-04 | 2021-02-02 | 8.867 | 367,781 | +15,198 | 0.04% | 3,260,954 |
| 2021-02-02 | 2021-01-29 | 8.488 | 352,583 | -24,316 | 0.04% | 2,992,800 |
| 2021-01-29 | 2021-01-27 | 9.179 | 376,899 | -2,432 | 0.04% | 3,459,599 |
| 2021-01-28 | 2021-01-26 | 9.344 | 379,331 | -608 | 0.04% | 3,544,323 |
| 2021-01-27 | 2021-01-25 | 9.557 | 379,939 | -18,237 | 0.04% | 3,631,254 |
| 2021-01-26 | 2021-01-22 | 9.377 | 398,176 | +608 | 0.04% | 3,733,503 |
| 2021-01-25 | 2021-01-21 | 9.377 | 397,568 | +127,660 | 0.04% | 3,727,802 |
| 2021-01-22 | 2021-01-20 | 9.788 | 269,908 | +608 | 0.03% | 2,641,796 |
| 2021-01-21 | 2021-01-19 | 9.377 | 269,300 | +92,401 | 0.03% | 2,525,095 |
| 2021-01-13 | 2021-01-11 | 8.982 | 176,899 | -1,216 | 0.02% | 1,588,856 |
| 2021-01-11 | 2021-01-07 | 8.867 | 178,115 | -25,532 | 0.02% | 1,579,268 |
| 2021-01-08 | 2021-01-06 | 8.916 | 203,647 | +25,532 | 0.02% | 1,815,699 |
| 2021-01-05 | 2020-12-31 | 7.929 | 178,115 | +1,823 | 0.02% | 1,412,258 |
| 2021-01-04 | 2020-12-29 | 7.764 | 176,292 | -101,519 | 0.02% | 1,368,804 |
| 2020-12-29 | 2020-12-24 | 7.929 | 277,811 | -9,727 | 0.03% | 2,202,739 |
| 2020-12-23 | 2020-12-21 | 7.567 | 287,538 | +3,040 | 0.03% | 2,175,803 |
| 2020-12-18 | 2020-12-16 | 7.781 | 284,498 | -7,903 | 0.03% | 2,213,640 |
| 2020-12-14 | 2020-12-10 | 7.485 | 292,401 | +9,727 | 0.03% | 2,188,552 |
| 2020-12-10 | 2020-12-08 | 7.666 | 282,674 | +1,215 | 0.03% | 2,166,897 |
| 2020-12-09 | 2020-12-07 | 7.764 | 281,459 | +10,335 | 0.03% | 2,185,364 |
| 2020-11-05 | 2020-11-03 | 6.827 | 271,124 | -13,374 | 0.03% | 1,850,899 |
| 2020-10-27 | 2020-10-22 | 7.254 | 284,498 | +12,766 | 0.03% | 2,063,880 |
| 2020-10-21 | 2020-10-19 | 7.403 | 271,732 | -1,216 | 0.03% | 2,011,499 |
| 2020-10-16 | 2020-10-14 | 7.732 | 272,948 | -608 | 0.03% | 2,110,301 |
| 2020-09-25 | 2020-09-23 | 8.241 | 273,556 | +107,599 | 0.03% | 2,254,502 |
| 2020-09-21 | 2020-09-17 | 8.834 | 165,957 | +608 | 0.02% | 1,466,008 |
| 2020-09-11 | 2020-09-09 | 8.813 | 165,349 | +2,666 | 0.02% | 1,457,194 |
| 2020-09-04 | 2020-09-02 | 9.825 | 162,683 | -68,086 | 0.02% | 1,598,399 |
| 2020-08-31 | 2020-08-27 | 10.390 | 230,769 | -602 | 0.02% | 2,397,580 |
| 2020-08-28 | 2020-08-26 | 9.643 | 231,371 | +30,729 | 0.02% | 2,231,035 |
| 2020-08-26 | 2020-08-24 | 9.991 | 200,642 | +3,012 | 0.02% | 2,004,655 |
| 2020-08-20 | 2020-08-18 | 9.941 | 197,630 | +3,013 | 0.02% | 1,964,722 |
| 2020-08-19 | 2020-08-17 | 9.825 | 194,617 | -6,025 | 0.02% | 1,912,158 |
| 2020-08-18 | 2020-08-14 | 9.842 | 200,642 | -603 | 0.02% | 1,974,685 |
| 2020-08-11 | 2020-08-07 | 10.240 | 201,245 | -15,063 | 0.02% | 2,060,780 |
| 2020-08-10 | 2020-08-06 | 9.941 | 216,308 | -10,846 | 0.02% | 2,150,408 |
| 2020-08-07 | 2020-08-05 | 9.626 | 227,154 | -24,101 | 0.02% | 2,186,602 |
| 2020-08-06 | 2020-08-04 | 9.493 | 251,255 | -10,846 | 0.03% | 2,385,240 |
| 2020-08-05 | 2020-08-03 | 8.879 | 262,101 | -1,807 | 0.03% | 2,327,254 |
| 2020-08-04 | 2020-07-31 | 8.912 | 263,908 | +59,048 | 0.03% | 2,352,059 |
| 2020-08-03 | 2020-07-30 | 8.763 | 204,860 | -1,205 | 0.02% | 1,795,199 |
| 2020-07-30 | 2020-07-28 | 8.531 | 206,065 | +602 | 0.02% | 1,757,878 |
| 2020-07-29 | 2020-07-27 | 8.365 | 205,463 | +603 | 0.02% | 1,718,643 |
| 2020-07-28 | 2020-07-24 | 8.348 | 204,860 | +1,807 | 0.02% | 1,710,199 |
| 2020-07-23 | 2020-07-21 | 8.962 | 203,053 | -1,807 | 0.02% | 1,819,804 |
| 2020-07-21 | 2020-07-17 | 9.029 | 204,860 | -12,653 | 0.02% | 1,849,598 |
| 2020-07-17 | 2020-07-15 | 8.979 | 217,513 | -13,256 | 0.02% | 1,953,007 |
| 2020-07-16 | 2020-07-14 | 8.580 | 230,769 | +2,410 | 0.02% | 1,980,110 |
| 2020-07-13 | 2020-07-09 | 8.265 | 228,359 | +22,896 | 0.02% | 1,887,421 |
| 2020-07-10 | 2020-07-08 | 8.381 | 205,463 | -2,410 | 0.02% | 1,722,053 |
| 2020-07-09 | 2020-07-07 | 8.365 | 207,873 | -6,025 | 0.02% | 1,738,802 |
| 2020-07-07 | 2020-07-03 | 8.298 | 213,898 | -9,641 | 0.02% | 1,774,999 |
| 2020-07-06 | 2020-07-02 | 8.315 | 223,539 | -40,972 | 0.02% | 1,858,713 |
| 2020-07-02 | 2020-06-29 | 8.464 | 264,511 | +15,666 | 0.03% | 2,238,903 |
| 2020-06-30 | 2020-06-26 | 8.713 | 248,845 | +28,319 | 0.03% | 2,168,251 |
| 2020-06-29 | 2020-06-24 | 8.630 | 220,526 | -8,435 | 0.02% | 1,903,200 |
| 2020-06-24 | 2020-06-22 | 8.232 | 228,961 | -7,231 | 0.02% | 1,884,797 |
| 2020-06-23 | 2020-06-19 | 8.116 | 236,192 | -15,063 | 0.03% | 1,916,882 |
| 2020-06-19 | 2020-06-17 | 7.883 | 251,255 | +9,038 | 0.03% | 1,980,750 |
| 2020-06-16 | 2020-06-12 | 8.000 | 242,217 | -139,184 | 0.03% | 1,937,640 |
| 2020-06-15 | 2020-06-11 | 7.618 | 381,401 | -19,281 | 0.04% | 2,905,467 |
| 2020-06-12 | 2020-06-10 | 7.651 | 400,682 | -1,808 | 0.04% | 3,065,647 |
| 2020-06-11 | 2020-06-09 | 7.070 | 402,490 | +7,833 | 0.04% | 2,845,680 |
| 2020-06-10 | 2020-06-08 | 7.236 | 394,657 | +157,863 | 0.04% | 2,855,799 |
| 2020-06-08 | 2020-06-04 | 7.435 | 236,794 | +1,205 | 0.03% | 1,760,638 |
| 2020-06-05 | 2020-06-03 | 7.684 | 235,589 | +7,230 | 0.03% | 1,810,328 |
| 2020-06-03 | 2020-06-01 | 7.800 | 228,359 | -1,205 | 0.02% | 1,781,301 |
| 2020-05-29 | 2020-05-27 | 7.170 | 229,564 | -4,820 | 0.02% | 1,645,921 |
| 2020-05-28 | 2020-05-26 | 7.551 | 234,384 | +4,820 | 0.03% | 1,769,949 |
| 2020-05-26 | 2020-05-22 | 6.805 | 229,564 | -32,537 | 0.02% | 1,562,101 |
| 2020-05-25 | 2020-05-21 | 6.888 | 262,101 | -10,243 | 0.03% | 1,805,253 |
| 2020-05-22 | 2020-05-20 | 7.461 | 272,344 | -21,088 | 0.03% | 2,032,006 |
| 2020-05-21 | 2020-05-19 | 7.160 | 293,432 | +529 | 0.03% | 2,100,988 |
| 2020-05-19 | 2020-05-15 | 7.227 | 292,903 | +2,989 | 0.03% | 2,116,801 |
| 2020-05-15 | 2020-05-13 | 7.194 | 289,914 | +15,542 | 0.03% | 2,085,499 |
| 2020-05-12 | 2020-05-08 | 6.842 | 274,372 | -20,324 | 0.03% | 1,877,308 |
| 2020-05-11 | 2020-05-07 | 6.842 | 294,696 | -13,749 | 0.03% | 2,016,369 |
| 2020-05-07 | 2020-05-05 | 6.742 | 308,445 | +598 | 0.03% | 2,079,482 |
| 2020-05-06 | 2020-05-04 | 6.692 | 307,847 | -3,586 | 0.03% | 2,060,001 |
| 2020-05-05 | 2020-04-29 | 6.809 | 311,433 | +597 | 0.03% | 2,120,467 |
| 2020-05-04 | 2020-04-28 | 6.675 | 310,836 | +11,358 | 0.03% | 2,074,802 |
| 2020-04-29 | 2020-04-27 | 6.374 | 299,478 | -18,531 | 0.03% | 1,908,808 |
| 2020-04-28 | 2020-04-24 | 6.022 | 318,009 | -40,050 | 0.03% | 1,915,201 |
| 2020-04-27 | 2020-04-23 | 5.889 | 358,059 | -1,793 | 0.04% | 2,108,481 |
| 2020-04-24 | 2020-04-22 | 5.855 | 359,852 | -1,793 | 0.04% | 2,106,999 |
| 2020-04-22 | 2020-04-20 | 5.303 | 361,645 | +1,793 | 0.04% | 1,917,848 |
| 2020-04-21 | 2020-04-17 | 5.136 | 359,852 | -18,531 | 0.04% | 1,848,139 |
| 2020-04-20 | 2020-04-16 | 5.236 | 378,383 | +2,391 | 0.04% | 1,981,291 |
| 2020-04-17 | 2020-04-15 | 5.102 | 375,992 | +25,704 | 0.04% | 1,918,452 |
| 2020-04-16 | 2020-04-14 | 5.387 | 350,288 | -16,139 | 0.04% | 1,886,920 |
| 2020-04-15 | 2020-04-09 | 5.286 | 366,427 | -82,492 | 0.04% | 1,937,077 |
| 2020-04-14 | 2020-04-08 | 5.019 | 448,919 | -14,944 | 0.05% | 2,253,002 |
| 2020-04-09 | 2020-04-07 | 5.069 | 463,863 | -10,759 | 0.05% | 2,351,282 |
| 2020-04-08 | 2020-04-06 | 5.069 | 474,622 | -46,626 | 0.05% | 2,405,819 |
| 2020-04-07 | 2020-04-03 | 4.851 | 521,248 | +38,855 | 0.06% | 2,528,802 |
| 2020-04-06 | 2020-04-02 | 4.801 | 482,393 | +25,106 | 0.05% | 2,316,089 |
| 2020-04-03 | 2020-04-01 | 4.918 | 457,287 | -24,508 | 0.05% | 2,249,099 |
| 2020-04-02 | 2020-03-31 | 4.768 | 481,795 | +16,139 | 0.05% | 2,297,098 |
| 2020-04-01 | 2020-03-30 | 4.684 | 465,656 | -5,977 | 0.05% | 2,181,201 |
| 2020-03-31 | 2020-03-27 | 4.567 | 471,633 | -148,245 | 0.05% | 2,153,968 |
| 2020-03-30 | 2020-03-26 | 4.350 | 619,878 | +11,955 | 0.07% | 2,696,199 |
| 2020-03-27 | 2020-03-25 | 4.517 | 607,923 | -676,665 | 0.07% | 2,745,900 |
| 2020-03-26 | 2020-03-24 | 3.931 | 1,284,588 | +248,070 | 0.14% | 5,050,148 |
| 2020-03-25 | 2020-03-23 | 3.647 | 1,036,518 | -179,328 | 0.11% | 3,780,121 |
| 2020-03-24 | 2020-03-20 | 3.429 | 1,215,846 | -163,786 | 0.13% | 4,169,700 |
| 2020-03-23 | 2020-03-19 | 3.212 | 1,379,632 | -32,280 | 0.15% | 4,431,359 |
| 2020-03-20 | 2020-03-18 | 3.379 | 1,411,912 | +93,251 | 0.15% | 4,771,242 |
| 2020-03-19 | 2020-03-17 | 3.580 | 1,318,661 | +143,463 | 0.14% | 4,720,841 |
| 2020-03-18 | 2020-03-16 | 3.630 | 1,175,198 | +100,424 | 0.13% | 4,266,219 |
| 2020-03-17 | 2020-03-13 | 3.915 | 1,074,774 | -187,099 | 0.12% | 4,207,319 |
| 2020-03-16 | 2020-03-12 | 3.814 | 1,261,873 | +147,646 | 0.14% | 4,813,078 |
| 2020-03-13 | 2020-03-11 | 4.065 | 1,114,227 | -29,888 | 0.12% | 4,529,522 |
| 2020-03-12 | 2020-03-10 | 4.149 | 1,144,115 | +125,530 | 0.12% | 4,746,722 |
| 2020-03-11 | 2020-03-09 | 4.132 | 1,018,585 | +54,396 | 0.11% | 4,208,881 |
| 2020-03-10 | 2020-03-06 | 4.366 | 964,189 | +67,547 | 0.10% | 4,209,932 |
| 2020-03-09 | 2020-03-05 | 4.500 | 896,642 | -117,161 | 0.10% | 4,035,002 |
| 2020-03-06 | 2020-03-04 | 4.366 | 1,013,803 | +19,726 | 0.11% | 4,426,561 |
| 2020-03-05 | 2020-03-03 | 4.383 | 994,077 | -40,647 | 0.11% | 4,357,062 |
| 2020-03-04 | 2020-03-02 | 4.400 | 1,034,724 | +190,088 | 0.11% | 4,552,529 |
| 2020-03-03 | 2020-02-28 | 4.433 | 844,636 | +121,943 | 0.09% | 3,744,449 |
| 2020-03-02 | 2020-02-27 | 4.617 | 722,693 | -42,441 | 0.08% | 3,336,840 |
| 2020-02-28 | 2020-02-26 | 4.768 | 765,134 | -36,464 | 0.08% | 3,648,000 |
| 2020-02-26 | 2020-02-24 | 4.601 | 801,598 | -75,915 | 0.09% | 3,687,752 |
| 2020-02-25 | 2020-02-21 | 4.684 | 877,513 | +51,407 | 0.10% | 4,110,399 |
| 2020-02-20 | 2020-02-18 | 4.918 | 826,106 | -49,614 | 0.09% | 4,063,081 |
| 2020-02-18 | 2020-02-14 | 4.785 | 875,720 | +72,329 | 0.10% | 4,189,901 |
| 2020-02-17 | 2020-02-13 | 4.835 | 803,391 | -8,966 | 0.09% | 3,884,161 |
| 2020-02-14 | 2020-02-12 | 4.868 | 812,357 | -1,196 | 0.09% | 3,954,689 |
| 2020-02-13 | 2020-02-11 | 4.734 | 813,553 | -17,933 | 0.09% | 3,851,631 |
| 2020-02-12 | 2020-02-10 | 4.935 | 831,486 | +123,139 | 0.09% | 4,103,452 |
| 2020-02-11 | 2020-02-07 | 4.818 | 708,347 | +5,380 | 0.08% | 3,412,801 |
| 2020-02-10 | 2020-02-06 | 4.751 | 702,967 | +28,095 | 0.08% | 3,339,840 |
| 2020-02-07 | 2020-02-05 | 4.684 | 674,872 | +67,547 | 0.07% | 3,161,199 |
| 2020-02-06 | 2020-02-04 | 4.584 | 607,325 | -126,128 | 0.07% | 2,783,839 |
| 2020-02-05 | 2020-02-03 | 4.333 | 733,453 | -109,390 | 0.08% | 3,177,931 |
| 2020-02-04 | 2020-01-31 | 4.483 | 842,843 | +53,798 | 0.09% | 3,778,800 |
| 2020-02-03 | 2020-01-30 | 4.467 | 789,045 | +65,156 | 0.09% | 3,524,402 |
| 2020-01-31 | 2020-01-29 | 4.734 | 723,889 | -41,245 | 0.08% | 3,427,132 |
| 2020-01-30 | 2020-01-24 | 4.684 | 765,134 | -352,679 | 0.08% | 3,584,000 |
| 2020-01-29 | 2020-01-22 | 4.935 | 1,117,813 | +107,597 | 0.12% | 5,516,500 |
| 2020-01-23 | 2020-01-21 | 4.935 | 1,010,216 | +37,659 | 0.11% | 4,985,499 |
| 2020-01-22 | 2020-01-20 | 5.236 | 972,557 | +58,580 | 0.11% | 5,092,509 |
| 2020-01-21 | 2020-01-17 | 5.420 | 913,977 | +60,374 | 0.10% | 4,953,962 |
| 2020-01-20 | 2020-01-16 | 5.437 | 853,603 | -50,212 | 0.09% | 4,641,002 |
| 2020-01-17 | 2020-01-15 | 5.470 | 903,815 | -13,150 | 0.10% | 4,944,242 |
| 2020-01-16 | 2020-01-14 | 4.902 | 916,965 | +307,847 | 0.10% | 4,494,618 |
| 2020-01-14 | 2020-01-10 | 4.851 | 609,118 | -27,497 | 0.07% | 2,955,098 |
| 2020-01-13 | 2020-01-09 | 4.885 | 636,615 | +29,888 | 0.07% | 3,109,798 |
| 2020-01-09 | 2020-01-07 | 4.918 | 606,727 | -74,123 | 0.07% | 2,984,098 |
| 2020-01-08 | 2020-01-06 | 4.885 | 680,850 | +20,324 | 0.07% | 3,325,881 |
| 2020-01-07 | 2020-01-03 | 5.052 | 660,526 | +1,196 | 0.07% | 3,337,100 |
| 2020-01-06 | 2020-01-02 | 5.119 | 659,330 | +7,770 | 0.07% | 3,375,178 |
| 2020-01-03 | 2019-12-31 | 5.069 | 651,560 | -119,552 | 0.07% | 3,302,703 |
| 2020-01-02 | 2019-12-27 | 4.918 | 771,112 | -2,989 | 0.08% | 3,792,601 |
| 2019-12-30 | 2019-12-24 | 4.734 | 774,101 | +17,933 | 0.08% | 3,664,852 |
| 2019-12-27 | 2019-12-20 | 4.734 | 756,168 | +23,313 | 0.08% | 3,579,952 |
| 2019-12-20 | 2019-12-18 | 4.584 | 732,855 | +23,910 | 0.08% | 3,359,240 |
| 2019-12-19 | 2019-12-17 | 4.718 | 708,945 | +5,978 | 0.08% | 3,344,522 |
| 2019-12-18 | 2019-12-16 | 4.667 | 702,967 | +41,246 | 0.08% | 3,281,040 |
| 2019-12-17 | 2019-12-13 | 4.684 | 661,721 | +20,323 | 0.07% | 3,099,598 |
| 2019-12-13 | 2019-12-11 | 4.751 | 641,398 | -1,793 | 0.07% | 3,047,322 |
| 2019-12-12 | 2019-12-10 | 4.584 | 643,191 | +1,793 | 0.07% | 2,948,241 |
| 2019-12-10 | 2019-12-06 | 4.517 | 641,398 | -39,452 | 0.07% | 2,897,102 |
| 2019-12-09 | 2019-12-05 | 4.433 | 680,850 | -39,452 | 0.07% | 3,018,351 |
| 2019-12-06 | 2019-12-04 | 4.383 | 720,302 | -25,106 | 0.08% | 3,157,100 |
| 2019-12-05 | 2019-12-03 | 4.450 | 745,408 | -24,508 | 0.08% | 3,317,020 |
| 2019-12-04 | 2019-12-02 | 4.416 | 769,916 | -82,491 | 0.08% | 3,400,319 |
| 2019-12-03 | 2019-11-29 | 4.383 | 852,407 | +13,151 | 0.09% | 3,736,119 |
| 2019-12-02 | 2019-11-28 | 4.400 | 839,256 | +35,267 | 0.09% | 3,692,518 |
| 2019-11-29 | 2019-11-27 | 4.450 | 803,989 | +127,324 | 0.09% | 3,577,702 |
| 2019-11-28 | 2019-11-26 | 4.517 | 676,665 | -30,486 | 0.07% | 3,056,398 |
| 2019-11-27 | 2019-11-25 | 4.534 | 707,151 | +24,508 | 0.08% | 3,205,929 |
| 2019-11-26 | 2019-11-22 | 4.517 | 682,643 | -161,396 | 0.07% | 3,083,400 |
| 2019-11-25 | 2019-11-21 | 4.450 | 844,039 | +131,508 | 0.09% | 3,755,922 |
| 2019-11-22 | 2019-11-20 | 4.550 | 712,531 | +74,122 | 0.08% | 3,242,239 |
| 2019-11-21 | 2019-11-19 | 4.651 | 638,409 | +2,989 | 0.07% | 2,969,041 |
| 2019-11-20 | 2019-11-18 | 4.567 | 635,420 | +84,284 | 0.07% | 2,901,990 |
| 2019-11-19 | 2019-11-15 | 4.651 | 551,136 | -597 | 0.06% | 2,563,162 |
| 2019-11-18 | 2019-11-14 | 4.601 | 551,733 | +47,820 | 0.06% | 2,538,248 |
| 2019-11-15 | 2019-11-13 | 4.718 | 503,913 | +12,553 | 0.05% | 2,377,262 |
| 2019-11-14 | 2019-11-12 | 4.768 | 491,360 | +44,833 | 0.05% | 2,342,702 |
| 2019-11-08 | 2019-11-06 | 5.153 | 446,527 | -84,883 | 0.05% | 2,300,758 |
| 2019-11-07 | 2019-11-05 | 5.403 | 531,410 | +44,235 | 0.06% | 2,871,472 |
| 2019-11-06 | 2019-11-04 | 5.504 | 487,175 | -14,346 | 0.05% | 2,681,349 |
| 2019-11-05 | 2019-11-01 | 5.370 | 501,521 | +44,234 | 0.05% | 2,693,187 |
| 2019-10-31 | 2019-10-29 | 5.437 | 457,287 | -20,324 | 0.05% | 2,486,249 |
| 2019-10-30 | 2019-10-28 | 5.136 | 477,611 | +35,866 | 0.05% | 2,452,930 |
| 2019-10-28 | 2019-10-24 | 5.052 | 441,745 | +17,335 | 0.05% | 2,231,778 |
| 2019-10-25 | 2019-10-23 | 5.002 | 424,410 | +11,955 | 0.05% | 2,122,898 |
| 2019-10-23 | 2019-10-21 | 5.203 | 412,455 | -58,581 | 0.04% | 2,145,899 |
| 2019-10-22 | 2019-10-18 | 4.885 | 471,036 | +58,581 | 0.05% | 2,300,962 |
| 2019-10-18 | 2019-10-16 | 4.969 | 412,455 | +17,933 | 0.04% | 2,049,300 |
| 2019-10-16 | 2019-10-14 | 5.186 | 394,522 | -598 | 0.04% | 2,045,999 |
| 2019-10-15 | 2019-10-11 | 5.186 | 395,120 | +598 | 0.04% | 2,049,100 |
| 2019-10-14 | 2019-10-10 | 4.902 | 394,522 | +597 | 0.04% | 1,933,799 |
| 2019-10-11 | 2019-10-09 | 5.019 | 393,925 | -29,888 | 0.04% | 1,977,002 |
| 2019-10-10 | 2019-10-08 | 5.119 | 423,813 | +5,380 | 0.05% | 2,169,542 |
| 2019-10-09 | 2019-10-04 | 5.002 | 418,433 | +37,659 | 0.05% | 2,093,001 |
| 2019-10-03 | 2019-09-30 | 5.153 | 380,774 | -46,027 | 0.04% | 1,961,961 |
| 2019-10-02 | 2019-09-27 | 5.069 | 426,801 | +66,351 | 0.05% | 2,163,418 |
| 2019-09-25 | 2019-09-23 | 5.303 | 360,450 | +4,782 | 0.04% | 1,911,511 |
| 2019-09-24 | 2019-09-20 | 5.420 | 355,668 | -5,977 | 0.04% | 1,927,801 |
| 2019-09-23 | 2019-09-19 | 5.554 | 361,645 | +10,759 | 0.04% | 2,008,598 |
| 2019-09-13 | 2019-09-11 | 5.488 | 350,886 | +10,220 | 0.04% | 1,925,567 |
| 2019-09-12 | 2019-09-10 | 5.572 | 340,666 | -4,132 | 0.04% | 1,898,333 |
| 2019-09-11 | 2019-09-09 | 5.708 | 344,798 | -4,724 | 0.04% | 1,968,078 |
| 2019-09-06 | 2019-09-04 | 5.860 | 349,522 | -51,956 | 0.04% | 2,048,322 |
| 2019-09-05 | 2019-09-03 | 5.657 | 401,478 | -123,985 | 0.04% | 2,271,202 |
| 2019-09-04 | 2019-09-02 | 6.013 | 525,463 | +136,384 | 0.06% | 3,159,498 |
| 2019-09-03 | 2019-08-30 | 5.539 | 389,079 | +5,904 | 0.04% | 2,154,930 |
| 2019-09-02 | 2019-08-29 | 5.555 | 383,175 | -187,159 | 0.04% | 2,128,720 |
| 2019-08-30 | 2019-08-28 | 5.589 | 570,334 | +255,646 | 0.06% | 3,187,798 |
| 2019-08-29 | 2019-08-27 | 5.030 | 314,688 | -115,129 | 0.03% | 1,583,012 |
| 2019-08-27 | 2019-08-23 | 4.692 | 429,817 | -5,904 | 0.05% | 2,016,559 |
| 2019-08-22 | 2019-08-20 | 4.675 | 435,721 | -591 | 0.05% | 2,036,879 |
| 2019-08-21 | 2019-08-19 | 4.455 | 436,312 | -31,882 | 0.05% | 1,943,572 |
| 2019-08-20 | 2019-08-16 | 4.336 | 468,194 | +31,882 | 0.05% | 2,030,081 |
| 2019-08-19 | 2019-08-15 | 4.404 | 436,312 | -177,713 | 0.05% | 1,921,402 |
| 2019-08-16 | 2019-08-14 | 4.217 | 614,025 | -9,446 | 0.07% | 2,589,602 |
| 2019-08-15 | 2019-08-13 | 4.234 | 623,471 | +122,214 | 0.07% | 2,640,000 |
| 2019-08-14 | 2019-08-12 | 4.370 | 501,257 | +7,676 | 0.06% | 2,190,422 |
| 2019-08-13 | 2019-08-09 | 4.421 | 493,581 | +57,269 | 0.05% | 2,181,959 |
| 2019-08-12 | 2019-08-08 | 4.624 | 436,312 | -28,930 | 0.05% | 2,017,472 |
| 2019-08-09 | 2019-08-07 | 4.573 | 465,242 | +6,495 | 0.05% | 2,127,602 |
| 2019-08-08 | 2019-08-06 | 4.522 | 458,747 | -3,543 | 0.05% | 2,074,589 |
| 2019-08-07 | 2019-08-05 | 4.675 | 462,290 | +179,484 | 0.05% | 2,161,082 |
| 2019-08-05 | 2019-08-01 | 5.200 | 282,806 | -1,180 | 0.03% | 1,470,532 |
| 2019-07-31 | 2019-07-29 | 5.284 | 283,986 | -591 | 0.03% | 1,500,718 |
| 2019-07-30 | 2019-07-26 | 4.776 | 284,577 | -303,470 | 0.03% | 1,359,241 |
| 2019-07-29 | 2019-07-25 | 4.658 | 588,047 | -105,092 | 0.06% | 2,739,002 |
| 2019-07-26 | 2019-07-24 | 4.607 | 693,139 | -20,074 | 0.08% | 3,193,279 |
| 2019-07-25 | 2019-07-23 | 4.505 | 713,213 | +17,122 | 0.08% | 3,213,280 |
| 2019-07-24 | 2019-07-22 | 4.505 | 696,091 | +142,288 | 0.08% | 3,136,139 |
| 2019-07-23 | 2019-07-19 | 4.607 | 553,803 | +29,521 | 0.06% | 2,551,361 |
| 2019-07-22 | 2019-07-18 | 4.556 | 524,282 | +35,424 | 0.06% | 2,388,718 |
| 2019-07-18 | 2019-07-16 | 4.675 | 488,858 | +35,425 | 0.05% | 2,285,280 |
| 2019-07-17 | 2019-07-15 | 4.709 | 453,433 | +24,206 | 0.05% | 2,135,038 |
| 2019-07-16 | 2019-07-12 | 4.692 | 429,227 | +28,930 | 0.05% | 2,013,791 |
| 2019-07-12 | 2019-07-10 | 4.709 | 400,297 | +29,521 | 0.04% | 1,884,841 |
| 2019-07-11 | 2019-07-09 | 4.776 | 370,776 | +53,136 | 0.04% | 1,770,958 |
| 2019-07-10 | 2019-07-08 | 4.963 | 317,640 | +28,340 | 0.03% | 1,576,342 |
| 2019-07-05 | 2019-07-03 | 5.149 | 289,300 | -590 | 0.03% | 1,489,600 |
| 2019-07-03 | 2019-06-28 | 5.149 | 289,890 | -46,052 | 0.03% | 1,492,638 |
| 2019-07-02 | 2019-06-27 | 5.149 | 335,942 | -4,724 | 0.04% | 1,729,759 |
| 2019-06-27 | 2019-06-25 | 4.963 | 340,666 | +5,905 | 0.04% | 1,690,612 |
| 2019-06-24 | 2019-06-20 | 5.217 | 334,761 | -5,905 | 0.04% | 1,746,358 |
| 2019-06-21 | 2019-06-19 | 5.013 | 340,666 | -5,313 | 0.04% | 1,707,922 |
| 2019-06-18 | 2019-06-14 | 4.980 | 345,979 | +5,904 | 0.04% | 1,722,839 |
| 2019-06-17 | 2019-06-13 | 5.047 | 340,075 | -4,133 | 0.04% | 1,716,479 |
| 2019-06-12 | 2019-06-10 | 4.878 | 344,208 | -28,930 | 0.04% | 1,679,040 |
| 2019-06-11 | 2019-06-06 | 4.726 | 373,138 | +27,749 | 0.04% | 1,763,280 |
| 2019-06-05 | 2019-06-03 | 5.001 | 345,389 | -5,313 | 0.04% | 1,727,137 |
| 2019-06-04 | 2019-05-31 | 5.120 | 350,702 | +2,657 | 0.04% | 1,795,603 |
| 2019-06-03 | 2019-05-30 | 5.222 | 348,045 | -2,344 | 0.04% | 1,817,639 |
| 2019-05-30 | 2019-05-28 | 5.205 | 350,389 | -48,047 | 0.04% | 1,823,900 |
| 2019-05-29 | 2019-05-27 | 5.137 | 398,436 | -18,164 | 0.04% | 2,046,802 |
| 2019-05-28 | 2019-05-24 | 5.171 | 416,600 | -5,859 | 0.05% | 2,154,332 |
| 2019-05-27 | 2019-05-23 | 5.069 | 422,459 | -23,437 | 0.05% | 2,141,370 |
| 2019-05-24 | 2019-05-22 | 5.205 | 445,896 | +14,648 | 0.05% | 2,321,048 |
| 2019-05-23 | 2019-05-21 | 5.171 | 431,248 | -32,812 | 0.05% | 2,230,080 |
| 2019-05-22 | 2019-05-20 | 5.120 | 464,060 | +99,609 | 0.05% | 2,375,998 |
| 2019-05-21 | 2019-05-17 | 5.444 | 364,451 | +18,164 | 0.04% | 1,984,178 |
| 2019-05-20 | 2019-05-16 | 5.564 | 346,287 | -12,891 | 0.04% | 1,926,657 |
| 2019-05-17 | 2019-05-15 | 5.530 | 359,178 | -38,086 | 0.04% | 1,986,120 |
| 2019-05-16 | 2019-05-14 | 5.359 | 397,264 | -22,265 | 0.04% | 2,128,921 |
| 2019-05-15 | 2019-05-10 | 5.478 | 419,529 | -21,680 | 0.05% | 2,298,358 |
| 2019-05-14 | 2019-05-09 | 5.444 | 441,209 | +76,172 | 0.05% | 2,402,071 |
| 2019-05-10 | 2019-05-08 | 5.649 | 365,037 | -586 | 0.04% | 2,062,128 |
| 2019-05-09 | 2019-05-07 | 5.717 | 365,623 | -62,695 | 0.04% | 2,090,398 |
| 2019-05-08 | 2019-05-06 | 5.598 | 428,318 | +74,413 | 0.05% | 2,397,678 |
| 2019-05-07 | 2019-05-03 | 5.871 | 353,905 | -22,265 | 0.04% | 2,077,762 |
| 2019-05-06 | 2019-05-02 | 5.837 | 376,170 | +38,672 | 0.04% | 2,195,639 |
| 2019-05-03 | 2019-04-30 | 5.973 | 337,498 | +585 | 0.04% | 2,015,997 |
| 2019-05-02 | 2019-04-29 | 5.973 | 336,913 | -26,367 | 0.04% | 2,012,503 |
| 2019-04-30 | 2019-04-26 | 5.922 | 363,280 | -49,804 | 0.04% | 2,151,403 |
| 2019-04-29 | 2019-04-25 | 5.820 | 413,084 | +74,414 | 0.05% | 2,404,050 |
| 2019-04-26 | 2019-04-24 | 6.178 | 338,670 | -39,844 | 0.04% | 2,092,358 |
| 2019-04-25 | 2019-04-23 | 6.315 | 378,514 | +41,016 | 0.04% | 2,390,201 |
| 2019-04-23 | 2019-04-17 | 6.519 | 337,498 | -586 | 0.04% | 2,200,317 |
| 2019-04-18 | 2019-04-16 | 6.519 | 338,084 | +11,718 | 0.04% | 2,204,138 |
| 2019-04-15 | 2019-04-11 | 6.332 | 326,366 | +586 | 0.04% | 2,066,472 |
| 2019-04-12 | 2019-04-10 | 6.519 | 325,780 | +18,750 | 0.04% | 2,123,922 |
| 2019-04-10 | 2019-04-08 | 6.622 | 307,030 | +31,641 | 0.04% | 2,033,121 |
| 2019-04-09 | 2019-04-04 | 6.929 | 275,389 | -41,602 | 0.03% | 1,908,198 |
| 2019-04-04 | 2019-04-02 | 6.195 | 316,991 | -1,172 | 0.04% | 1,963,832 |
| 2019-04-03 | 2019-04-01 | 6.212 | 318,163 | +38,672 | 0.04% | 1,976,523 |
| 2019-04-02 | 2019-03-29 | 6.554 | 279,491 | -23,437 | 0.03% | 1,831,681 |
| 2019-04-01 | 2019-03-28 | 6.332 | 302,928 | +1,758 | 0.04% | 1,918,068 |
| 2019-03-27 | 2019-03-25 | 5.905 | 301,170 | -1,172 | 0.04% | 1,778,437 |
| 2019-03-25 | 2019-03-21 | 5.939 | 302,342 | +6,445 | 0.04% | 1,795,678 |
| 2019-03-22 | 2019-03-20 | 6.161 | 295,897 | -2,930 | 0.04% | 1,823,050 |
| 2019-03-21 | 2019-03-19 | 6.246 | 298,827 | +4,102 | 0.04% | 1,866,602 |
| 2019-03-20 | 2019-03-18 | 6.997 | 294,725 | -586 | 0.04% | 2,062,299 |
| 2019-03-15 | 2019-03-13 | 7.270 | 295,311 | +7,031 | 0.04% | 2,147,039 |
| 2019-03-14 | 2019-03-12 | 7.441 | 288,280 | +4,102 | 0.03% | 2,145,121 |
| 2019-03-13 | 2019-03-11 | 7.612 | 284,178 | -5,860 | 0.03% | 2,163,097 |
| 2019-03-12 | 2019-03-08 | 7.339 | 290,038 | -12,890 | 0.03% | 2,128,502 |
| 2019-03-11 | 2019-03-07 | 7.800 | 302,928 | -5,274 | 0.04% | 2,362,688 |
| 2019-03-08 | 2019-03-06 | 7.953 | 308,202 | +15,821 | 0.04% | 2,451,162 |
| 2019-03-07 | 2019-03-05 | 8.226 | 292,381 | -5,860 | 0.03% | 2,405,176 |
| 2019-03-06 | 2019-03-04 | 7.612 | 298,241 | +6,445 | 0.04% | 2,270,141 |
| 2019-03-05 | 2019-03-01 | 7.800 | 291,796 | +4,102 | 0.03% | 2,275,864 |
| 2019-03-01 | 2019-02-27 | 7.612 | 287,694 | -2,930 | 0.03% | 2,189,860 |
| 2019-02-27 | 2019-02-25 | 8.038 | 290,624 | +14,649 | 0.03% | 2,336,163 |
| 2019-02-26 | 2019-02-22 | 7.868 | 275,975 | -21,680 | 0.03% | 2,171,308 |
| 2019-02-25 | 2019-02-21 | 7.509 | 297,655 | +1,758 | 0.04% | 2,235,201 |
| 2019-02-22 | 2019-02-20 | 8.670 | 295,897 | -5,273 | 0.04% | 2,565,399 |
| 2019-02-21 | 2019-02-19 | 8.704 | 301,170 | -26,953 | 0.04% | 2,621,396 |
| 2019-02-20 | 2019-02-18 | 8.789 | 328,123 | -40,430 | 0.04% | 2,883,996 |
| 2019-02-19 | 2019-02-15 | 8.294 | 368,553 | -49,219 | 0.04% | 3,056,940 |
| 2019-02-18 | 2019-02-14 | 8.465 | 417,772 | +118,359 | 0.05% | 3,536,484 |
| 2019-02-15 | 2019-02-13 | 8.038 | 299,413 | -36,328 | 0.04% | 2,406,813 |
| 2019-02-14 | 2019-02-12 | 7.868 | 335,741 | -586 | 0.04% | 2,641,533 |
| 2019-02-13 | 2019-02-11 | 8.090 | 336,327 | -23,437 | 0.04% | 2,720,764 |
| 2019-02-11 | 2019-02-04 | 7.885 | 359,764 | -50,976 | 0.04% | 2,836,680 |
| 2019-02-08 | 2019-01-31 | 6.639 | 410,740 | -1,172 | 0.05% | 2,726,888 |
| 2019-01-30 | 2019-01-28 | 6.758 | 411,912 | -3,516 | 0.05% | 2,783,879 |
| 2019-01-29 | 2019-01-25 | 6.980 | 415,428 | -3,515 | 0.05% | 2,899,812 |
| 2019-01-23 | 2019-01-21 | 6.639 | 418,943 | -1,758 | 0.05% | 2,781,348 |
| 2019-01-21 | 2019-01-17 | 6.605 | 420,701 | -23,438 | 0.05% | 2,778,659 |
| 2019-01-18 | 2019-01-16 | 6.519 | 444,139 | +1,758 | 0.05% | 2,895,563 |
| 2019-01-17 | 2019-01-15 | 6.366 | 442,381 | +23,438 | 0.05% | 2,816,152 |
| 2019-01-15 | 2019-01-11 | 6.195 | 418,943 | -11,133 | 0.05% | 2,595,448 |
| 2019-01-14 | 2019-01-10 | 5.837 | 430,076 | -63,281 | 0.05% | 2,510,279 |
| 2019-01-11 | 2019-01-09 | 5.666 | 493,357 | +58,007 | 0.06% | 2,795,440 |
| 2019-01-10 | 2019-01-08 | 5.905 | 435,350 | -42,773 | 0.05% | 2,570,783 |
| 2019-01-09 | 2019-01-07 | 5.905 | 478,123 | -1,172 | 0.06% | 2,823,361 |
| 2019-01-08 | 2019-01-04 | 5.751 | 479,295 | -11,718 | 0.06% | 2,756,662 |
| 2019-01-07 | 2019-01-03 | 5.632 | 491,013 | -7,032 | 0.06% | 2,765,398 |
| 2019-01-03 | 2018-12-31 | 5.837 | 498,045 | +11,719 | 0.06% | 2,907,003 |
| 2019-01-02 | 2018-12-27 | 5.769 | 486,326 | -2,930 | 0.06% | 2,805,401 |
| 2018-12-28 | 2018-12-24 | 5.939 | 489,256 | -21,093 | 0.06% | 2,905,803 |
| 2018-12-21 | 2018-12-19 | 5.990 | 510,349 | +8,789 | 0.06% | 3,057,209 |
| 2018-12-20 | 2018-12-18 | 6.246 | 501,560 | +5,859 | 0.06% | 3,132,959 |
| 2018-12-19 | 2018-12-17 | 6.400 | 495,701 | +11,719 | 0.06% | 3,172,501 |
| 2018-12-18 | 2018-12-14 | 6.588 | 483,982 | +1,172 | 0.06% | 3,188,359 |
| 2018-12-17 | 2018-12-13 | 6.827 | 482,810 | -24,024 | 0.06% | 3,295,998 |
| 2018-12-14 | 2018-12-12 | 6.588 | 506,834 | +5,860 | 0.06% | 3,338,903 |
| 2018-12-12 | 2018-12-10 | 6.673 | 500,974 | -12,891 | 0.06% | 3,343,048 |
| 2018-12-11 | 2018-12-07 | 7.083 | 513,865 | +2,930 | 0.06% | 3,639,551 |
| 2018-12-10 | 2018-12-06 | 7.168 | 510,935 | -1,758 | 0.06% | 3,662,399 |
| 2018-12-07 | 2018-12-05 | 7.458 | 512,693 | -17,578 | 0.06% | 3,823,750 |
| 2018-12-06 | 2018-12-04 | 7.475 | 530,271 | -7,617 | 0.06% | 3,963,900 |
| 2018-12-05 | 2018-12-03 | 7.288 | 537,888 | -2,930 | 0.06% | 3,919,859 |
| 2018-12-04 | 2018-11-30 | 7.083 | 540,818 | -7,031 | 0.06% | 3,830,451 |
| 2018-12-03 | 2018-11-29 | 6.827 | 547,849 | -2,344 | 0.07% | 3,740,000 |
| 2018-11-30 | 2018-11-28 | 7.151 | 550,193 | -92,577 | 0.07% | 3,934,412 |
| 2018-11-29 | 2018-11-27 | 7.185 | 642,770 | +10,546 | 0.08% | 4,618,367 |
| 2018-11-28 | 2018-11-26 | 7.305 | 632,224 | +6,446 | 0.08% | 4,618,123 |
| 2018-11-27 | 2018-11-23 | 7.339 | 625,778 | +7,031 | 0.07% | 4,592,397 |
| 2018-11-26 | 2018-11-22 | 7.407 | 618,747 | +5,859 | 0.07% | 4,583,039 |
| 2018-11-23 | 2018-11-21 | 7.578 | 612,888 | +8,789 | 0.07% | 4,644,242 |
| 2018-11-21 | 2018-11-19 | 7.578 | 604,099 | -1,172 | 0.07% | 4,577,642 |
| 2018-11-20 | 2018-11-16 | 7.680 | 605,271 | +69,727 | 0.07% | 4,648,503 |
| 2018-11-16 | 2018-11-14 | 7.953 | 535,544 | -1,758 | 0.06% | 4,259,237 |
| 2018-11-15 | 2018-11-13 | 7.902 | 537,302 | -5,860 | 0.06% | 4,245,708 |
| 2018-11-14 | 2018-11-12 | 7.748 | 543,162 | -27,538 | 0.06% | 4,208,584 |
| 2018-11-13 | 2018-11-09 | 7.475 | 570,700 | +36,327 | 0.07% | 4,266,116 |
| 2018-11-12 | 2018-11-08 | 7.748 | 534,373 | -4,101 | 0.06% | 4,140,484 |
| 2018-11-09 | 2018-11-07 | 7.936 | 538,474 | +82,031 | 0.06% | 4,273,349 |
| 2018-11-08 | 2018-11-06 | 7.578 | 456,443 | -6,445 | 0.05% | 3,458,759 |
| 2018-11-07 | 2018-11-05 | 7.202 | 462,888 | +21,093 | 0.06% | 3,333,797 |
| 2018-11-06 | 2018-11-02 | 7.373 | 441,795 | -4,101 | 0.05% | 3,257,281 |
| 2018-11-05 | 2018-11-01 | 6.502 | 445,896 | -2,930 | 0.05% | 2,899,408 |
| 2018-11-01 | 2018-10-30 | 6.093 | 448,826 | -4,688 | 0.05% | 2,734,620 |
| 2018-10-31 | 2018-10-29 | 5.905 | 453,514 | +14,649 | 0.05% | 2,678,043 |
| 2018-10-29 | 2018-10-25 | 6.707 | 438,865 | +13,476 | 0.05% | 2,943,569 |
| 2018-10-26 | 2018-10-24 | 7.066 | 425,389 | +28,711 | 0.05% | 3,005,642 |
| 2018-10-25 | 2018-10-23 | 7.322 | 396,678 | -1,758 | 0.05% | 2,904,331 |
| 2018-10-24 | 2018-10-22 | 7.919 | 398,436 | +1,172 | 0.05% | 3,155,203 |
| 2018-10-22 | 2018-10-18 | 6.656 | 397,264 | -20,508 | 0.05% | 2,644,201 |
| 2018-10-19 | 2018-10-16 | 6.980 | 417,772 | +4,688 | 0.05% | 2,916,173 |
| 2018-10-18 | 2018-10-15 | 7.185 | 413,084 | -23,437 | 0.05% | 2,968,050 |
| 2018-10-15 | 2018-10-11 | 7.049 | 436,521 | -9,961 | 0.05% | 3,076,847 |
| 2018-10-11 | 2018-10-09 | 8.090 | 446,482 | -121,875 | 0.05% | 3,611,878 |
| 2018-10-10 | 2018-10-08 | 7.936 | 568,357 | +2,930 | 0.07% | 4,510,502 |
| 2018-10-09 | 2018-10-05 | 8.397 | 565,427 | +586 | 0.07% | 4,747,799 |
| 2018-10-08 | 2018-10-04 | 8.568 | 564,841 | -1,758 | 0.07% | 4,839,279 |
| 2018-10-04 | 2018-10-02 | 8.568 | 566,599 | +14,062 | 0.07% | 4,854,341 |
| 2018-10-03 | 2018-09-28 | 9.199 | 552,537 | -17,578 | 0.07% | 5,082,775 |
| 2018-10-02 | 2018-09-27 | 9.131 | 570,115 | -10,546 | 0.07% | 5,205,554 |
| 2018-09-28 | 2018-09-26 | 9.233 | 580,661 | -93,164 | 0.07% | 5,361,307 |
| 2018-09-26 | 2018-09-21 | 9.353 | 673,825 | +190,429 | 0.08% | 6,302,000 |
| 2018-09-24 | 2018-09-20 | 8.909 | 483,396 | +85,546 | 0.06% | 4,306,498 |
| 2018-09-21 | 2018-09-19 | 9.045 | 397,850 | +5,860 | 0.05% | 3,598,703 |
| 2018-09-20 | 2018-09-18 | 8.670 | 391,990 | +5,273 | 0.05% | 3,398,517 |
| 2018-09-19 | 2018-09-17 | 8.431 | 386,717 | +3,516 | 0.05% | 3,260,400 |
| 2018-09-18 | 2018-09-14 | 8.380 | 383,201 | +4,101 | 0.05% | 3,211,137 |
| 2018-09-17 | 2018-09-13 | 7.834 | 379,100 | +15,820 | 0.05% | 2,969,732 |
| 2018-09-14 | 2018-09-12 | 8.365 | 363,280 | +9,961 | 0.04% | 3,038,747 |
| 2018-09-13 | 2018-09-11 | 9.000 | 353,319 | +19,716 | 0.04% | 3,179,965 |
| 2018-09-12 | 2018-09-10 | 9.052 | 333,603 | +22,706 | 0.04% | 3,019,706 |
| 2018-09-07 | 2018-09-05 | 8.846 | 310,897 | +2,911 | 0.04% | 2,750,096 |
| 2018-09-05 | 2018-09-03 | 9.327 | 307,986 | +7,568 | 0.04% | 2,872,466 |
| 2018-09-04 | 2018-08-31 | 9.722 | 300,418 | +1,747 | 0.04% | 2,920,562 |
| 2018-09-03 | 2018-08-30 | 9.859 | 298,671 | +582 | 0.04% | 2,944,618 |
| 2018-08-31 | 2018-08-29 | 10.306 | 298,089 | -2,911 | 0.04% | 3,072,000 |
| 2018-08-30 | 2018-08-28 | 10.615 | 301,000 | -582 | 0.04% | 3,195,060 |
| 2018-08-28 | 2018-08-24 | 10.014 | 301,582 | -2,911 | 0.04% | 3,019,938 |
| 2018-08-27 | 2018-08-23 | 9.876 | 304,493 | +3,493 | 0.04% | 3,007,248 |
| 2018-08-24 | 2018-08-22 | 9.550 | 301,000 | -4,658 | 0.04% | 2,874,520 |
| 2018-08-23 | 2018-08-21 | 9.808 | 305,658 | -6,986 | 0.04% | 2,997,754 |
| 2018-08-22 | 2018-08-20 | 8.640 | 312,644 | -2,329 | 0.04% | 2,701,109 |
| 2018-08-21 | 2018-08-17 | 8.090 | 314,973 | -582 | 0.04% | 2,548,111 |
| 2018-08-17 | 2018-08-15 | 8.502 | 315,555 | +11,062 | 0.04% | 2,682,899 |
| 2018-08-16 | 2018-08-14 | 8.932 | 304,493 | +9,315 | 0.04% | 2,719,598 |
| 2018-08-15 | 2018-08-13 | 8.073 | 295,178 | +12,809 | 0.04% | 2,382,900 |
| 2018-08-13 | 2018-08-09 | 12.143 | 282,369 | +7,568 | 0.03% | 3,428,945 |
| 2018-08-10 | 2018-08-08 | 11.972 | 274,801 | +582 | 0.03% | 3,289,843 |
| 2018-08-09 | 2018-08-07 | 12.453 | 274,219 | -582 | 0.03% | 3,414,755 |
| 2018-08-08 | 2018-08-06 | 11.422 | 274,801 | -5,240 | 0.03% | 3,138,803 |
| 2018-08-07 | 2018-08-03 | 11.697 | 280,041 | +1,165 | 0.03% | 3,275,615 |
| 2018-08-06 | 2018-08-02 | 12.109 | 278,876 | -4,076 | 0.03% | 3,376,948 |
| 2018-08-03 | 2018-08-01 | 12.487 | 282,952 | -29,110 | 0.03% | 3,533,225 |
| 2018-08-02 | 2018-07-31 | 13.054 | 312,062 | -10,480 | 0.04% | 4,073,601 |
| 2018-07-30 | 2018-07-26 | 13.638 | 322,542 | -65,207 | 0.04% | 4,398,766 |
| 2018-07-27 | 2018-07-25 | 13.397 | 387,749 | -41,918 | 0.05% | 5,194,806 |
| 2018-07-26 | 2018-07-24 | 13.397 | 429,667 | -55,892 | 0.05% | 5,756,396 |
| 2018-07-25 | 2018-07-23 | 13.140 | 485,559 | -18,631 | 0.06% | 6,380,100 |
| 2018-07-24 | 2018-07-20 | 13.260 | 504,190 | -6,404 | 0.06% | 6,685,526 |
| 2018-07-23 | 2018-07-19 | 13.277 | 510,594 | +582 | 0.06% | 6,779,213 |
| 2018-07-20 | 2018-07-18 | 13.655 | 510,012 | +177,573 | 0.06% | 6,964,206 |
| 2018-07-19 | 2018-07-17 | 13.895 | 332,439 | -20,959 | 0.04% | 4,619,389 |
| 2018-07-18 | 2018-07-16 | 13.999 | 353,398 | -31,440 | 0.04% | 4,947,044 |
| 2018-07-17 | 2018-07-13 | 13.569 | 384,838 | +117,606 | 0.05% | 5,221,907 |
| 2018-07-16 | 2018-07-12 | 13.655 | 267,232 | -5,240 | 0.03% | 3,649,049 |
| 2018-07-13 | 2018-07-11 | 13.123 | 272,472 | -1,164 | 0.03% | 3,575,521 |
| 2018-07-09 | 2018-07-05 | 11.817 | 273,636 | +2,911 | 0.03% | 3,233,596 |
| 2018-07-06 | 2018-07-04 | 12.229 | 270,725 | +2,328 | 0.03% | 3,310,796 |
| 2018-07-05 | 2018-07-03 | 12.882 | 268,397 | +5,240 | 0.03% | 3,457,506 |
| 2018-07-03 | 2018-06-28 | 11.800 | 263,157 | +1,165 | 0.03% | 3,105,244 |
| 2018-06-29 | 2018-06-27 | 12.109 | 261,992 | -61,714 | 0.03% | 3,172,497 |
| 2018-06-28 | 2018-06-26 | 12.796 | 323,706 | -5,240 | 0.04% | 4,142,200 |
| 2018-06-27 | 2018-06-25 | 13.123 | 328,946 | -33,186 | 0.04% | 4,316,602 |
| 2018-06-26 | 2018-06-22 | 13.655 | 362,132 | +68,701 | 0.04% | 4,944,907 |
| 2018-06-25 | 2018-06-21 | 13.397 | 293,431 | +9,897 | 0.04% | 3,931,196 |
| 2018-06-22 | 2018-06-20 | 13.981 | 283,534 | +4,076 | 0.03% | 3,964,182 |
| 2018-06-21 | 2018-06-19 | 13.226 | 279,458 | +30,856 | 0.03% | 3,695,995 |
| 2018-06-20 | 2018-06-15 | 13.707 | 248,602 | -54,727 | 0.03% | 3,407,466 |
| 2018-06-19 | 2018-06-14 | 13.707 | 303,329 | -6,986 | 0.04% | 4,157,583 |
| 2018-06-15 | 2018-06-13 | 14.187 | 310,315 | +16,301 | 0.04% | 4,402,576 |
| 2018-06-14 | 2018-06-12 | 14.411 | 294,014 | -57,056 | 0.04% | 4,236,957 |
| 2018-06-13 | 2018-06-11 | 12.710 | 351,070 | -21,541 | 0.04% | 4,462,205 |
| 2018-06-12 | 2018-06-08 | 12.435 | 372,611 | +5,822 | 0.04% | 4,633,597 |
| 2018-06-11 | 2018-06-07 | 12.504 | 366,789 | -7,569 | 0.04% | 4,586,398 |
| 2018-06-08 | 2018-06-06 | 13.088 | 374,358 | +75,687 | 0.04% | 4,899,662 |
| 2018-06-07 | 2018-06-05 | 13.483 | 298,671 | -84,420 | 0.04% | 4,027,048 |
| 2018-06-06 | 2018-06-04 | 13.174 | 383,091 | +142,640 | 0.05% | 5,046,861 |
| 2018-06-05 | 2018-06-01 | 13.466 | 240,451 | -7,568 | 0.03% | 3,237,924 |
| 2018-06-04 | 2018-05-31 | 13.569 | 248,019 | -4,658 | 0.03% | 3,365,395 |
| 2018-05-31 | 2018-05-29 | 12.813 | 252,677 | +11,062 | 0.03% | 3,237,640 |
| 2018-05-30 | 2018-05-28 | 13.226 | 241,615 | +2,911 | 0.03% | 3,195,499 |
| 2018-05-29 | 2018-05-25 | 12.350 | 238,704 | -23,288 | 0.03% | 2,947,899 |
| 2018-05-28 | 2018-05-24 | 12.418 | 261,992 | +151,373 | 0.03% | 3,253,497 |
| 2018-05-25 | 2018-05-23 | 12.539 | 110,619 | -19,795 | 0.01% | 1,387,001 |
| 2018-05-24 | 2018-05-21 | 12.367 | 130,414 | +73,358 | 0.02% | 1,612,801 |
| 2018-05-23 | 2018-05-18 | 12.607 | 57,056 | +2,911 | 0.01% | 719,319 |
| 2018-05-21 | 2018-05-17 | 12.693 | 54,145 | +33,768 | 0.01% | 687,269 |
| 2018-05-18 | 2018-05-16 | 12.470 | 20,377 | +5,240 | 0.00% | 254,098 |
| 2018-05-17 | 2018-05-15 | 11.886 | 15,137 | -211,923 | 0.00% | 179,916 |
| 2018-05-15 | 2018-05-11 | 11.785 | 227,060 | -8,733 | 0.03% | 2,675,806 |
| 2018-05-14 | 2018-05-10 | 12.009 | 235,793 | +89,741 | 0.03% | 2,831,610 |
| 2018-05-11 | 2018-05-09 | 11.974 | 146,052 | +137,358 | 0.02% | 1,748,881 |
| 2018-05-10 | 2018-05-08 | 11.733 | 8,694 | -2,897 | 0.00% | 102,005 |
| 2018-05-09 | 2018-05-07 | 11.474 | 11,591 | -2,898 | 0.00% | 132,995 |
| 2018-04-19 | 2018-04-17 | 10.094 | 14,489 | -8,114 | 0.00% | 146,247 |
| 2018-04-17 | 2018-04-13 | 10.335 | 22,603 | +8,114 | 0.00% | 233,607 |
| 2018-04-10 | 2018-04-06 | 8.455 | 14,489 | -580 | 0.00% | 122,498 |
| 2018-04-09 | 2018-04-04 | 8.627 | 15,069 | -579 | 0.00% | 130,001 |
| 2018-04-04 | 2018-03-29 | 9.265 | 15,648 | -8,694 | 0.00% | 144,986 |
| 2018-03-23 | 2018-03-21 | 10.197 | 24,342 | +9,853 | 0.00% | 248,220 |
| 2018-03-19 | 2018-03-15 | 10.042 | 14,489 | +2,898 | 0.00% | 145,497 |
| 2018-03-14 | 2018-03-12 | 9.869 | 11,591 | -55,060 | 0.00% | 114,396 |
| 2018-03-13 | 2018-03-09 | 9.783 | 66,651 | +21,444 | 0.01% | 652,053 |
| 2018-03-08 | 2018-03-06 | 10.214 | 45,207 | -579 | 0.01% | 461,765 |
| 2018-03-07 | 2018-03-05 | 10.352 | 45,786 | +579 | 0.01% | 473,999 |
| 2018-03-05 | 2018-03-01 | 9.576 | 45,207 | -23,182 | 0.01% | 432,904 |
| 2018-03-02 | 2018-02-28 | 8.989 | 68,389 | -27,820 | 0.01% | 614,777 |
| 2018-02-28 | 2018-02-26 | 9.041 | 96,209 | -4,636 | 0.01% | 869,842 |
| 2018-02-27 | 2018-02-23 | 9.110 | 100,845 | +6,375 | 0.01% | 918,717 |
| 2018-02-26 | 2018-02-22 | 9.058 | 94,470 | -36,513 | 0.01% | 855,749 |
| 2018-02-23 | 2018-02-21 | 9.317 | 130,983 | +33,615 | 0.02% | 1,220,400 |
| 2018-02-22 | 2018-02-20 | 8.713 | 97,368 | +31,876 | 0.01% | 848,401 |
| 2018-02-21 | 2018-02-15 | 8.886 | 65,492 | +42,309 | 0.01% | 581,954 |
| 2018-02-20 | 2018-02-13 | 8.023 | 23,183 | +5,796 | 0.00% | 186,001 |
| 2018-02-13 | 2018-02-09 | 7.868 | 17,387 | +5,796 | 0.00% | 136,799 |
| 2018-02-08 | 2018-02-06 | 9.145 | 11,591 | -148,950 | 0.00% | 105,996 |
| 2018-02-07 | 2018-02-05 | 9.921 | 160,541 | -52,741 | 0.02% | 1,592,748 |
| 2018-02-06 | 2018-02-02 | 10.180 | 213,282 | +4,057 | 0.03% | 2,171,199 |
| 2018-02-05 | 2018-02-01 | 9.904 | 209,225 | +5,796 | 0.03% | 2,072,139 |
| 2018-02-02 | 2018-01-31 | 9.680 | 203,429 | +44,047 | 0.02% | 1,969,106 |
| 2018-02-01 | 2018-01-30 | 9.007 | 159,382 | +17,387 | 0.02% | 1,435,500 |
| 2018-01-30 | 2018-01-26 | 8.558 | 141,995 | -9,853 | 0.02% | 1,215,201 |
| 2018-01-29 | 2018-01-25 | 8.489 | 151,848 | +9,853 | 0.02% | 1,289,043 |
| 2018-01-26 | 2018-01-24 | 8.575 | 141,995 | +8,694 | 0.02% | 1,217,651 |
| 2018-01-22 | 2018-01-18 | 8.662 | 133,301 | +11,591 | 0.02% | 1,154,597 |
| 2018-01-18 | 2018-01-16 | 8.713 | 121,710 | -1,739 | 0.01% | 1,060,501 |
| 2018-01-16 | 2018-01-12 | 8.627 | 123,449 | +580 | 0.01% | 1,065,003 |
| 2018-01-15 | 2018-01-11 | 8.748 | 122,869 | -16,228 | 0.01% | 1,074,839 |
| 2018-01-08 | 2018-01-04 | 8.023 | 139,097 | +20,285 | 0.02% | 1,116,000 |
| 2018-01-05 | 2018-01-03 | 8.109 | 118,812 | +104,323 | 0.01% | 963,500 |
| 2018-01-04 | 2018-01-02 | 7.626 | 14,489 | +8,693 | 0.00% | 110,498 |
| 2018-01-02 | 2017-12-28 | 7.385 | 5,796 | -20,864 | 0.00% | 42,802 |
| 2017-12-29 | 2017-12-27 | 7.281 | 26,660 | +5,795 | 0.00% | 194,118 |
| 2017-12-28 | 2017-12-22 | 7.247 | 20,865 | +20,865 | 0.00% | 151,203 |
| 2017-11-16 | 2017-11-14 | 8.161 | 0 | -580 | ||
| 2017-11-09 | 2017-11-07 | 8.455 | 580 | -579 | 0.00% | 4,904 |
| 2017-11-01 | 2017-10-30 | 8.213 | 1,159 | -5,796 | 0.00% | 9,519 |
| 2017-10-31 | 2017-10-27 | 8.040 | 6,955 | -22,024 | 0.00% | 55,921 |
| 2017-10-23 | 2017-10-19 | 8.800 | 28,979 | -28,978 | 0.00% | 255,004 |
| 2017-10-12 | 2017-10-10 | 8.627 | 57,957 | -5,796 | 0.01% | 499,999 |
| 2017-10-10 | 2017-10-06 | 8.886 | 63,753 | +28,979 | 0.01% | 566,502 |
| 2017-09-25 | 2017-09-21 | 7.419 | 34,774 | -86,936 | 0.00% | 257,998 |
| 2017-09-20 | 2017-09-18 | 7.868 | 121,710 | +28,979 | 0.01% | 957,601 |
| 2017-09-18 | 2017-09-14 | 7.592 | 92,731 | -6,955 | 0.01% | 703,997 |
| 2017-09-15 | 2017-09-13 | 7.376 | 99,686 | +30,137 | 0.01% | 735,281 |
| 2017-09-14 | 2017-09-12 | 6.734 | 69,549 | +6,168 | 0.01% | 468,331 |
| 2017-09-13 | 2017-09-11 | 6.855 | 63,381 | +57,619 | 0.01% | 434,497 |
| 2017-09-06 | 2017-09-04 | 5.450 | 5,762 | +5,762 | 0.00% | 31,400 |
| 2017-08-31 | 2017-08-29 | 4.998 | 0 | -23,048 | ||
| 2017-08-29 | 2017-08-25 | 4.998 | 23,048 | -576 | 0.00% | 115,201 |
| 2017-08-21 | 2017-08-17 | 4.859 | 23,624 | +576 | 0.00% | 114,800 |
| 2017-08-10 | 2017-08-08 | 4.634 | 23,048 | -1,152 | 0.00% | 106,801 |
| 2017-07-27 | 2017-07-25 | 4.790 | 24,200 | +2,305 | 0.00% | 115,919 |
| 2017-06-02 | 2017-05-31 | 5.345 | 21,895 | -20,743 | 0.00% | 117,038 |
| 2017-05-24 | 2017-05-22 | 5.502 | 42,638 | -9,796 | 0.01% | 234,578 |
| 2017-05-22 | 2017-05-18 | 5.450 | 52,434 | -1,152 | 0.01% | 285,741 |
| 2017-05-19 | 2017-05-17 | 5.450 | 53,586 | +6,338 | 0.01% | 292,019 |
| 2017-05-17 | 2017-05-15 | 5.363 | 47,248 | -2,881 | 0.01% | 253,380 |
| 2017-05-15 | 2017-05-11 | 4.859 | 50,129 | -26,505 | 0.01% | 243,600 |
| 2017-05-04 | 2017-04-28 | 4.859 | 76,634 | -51,281 | 0.01% | 372,400 |
| 2017-04-28 | 2017-04-26 | 4.703 | 127,915 | -2,305 | 0.02% | 601,619 |
| 2017-04-27 | 2017-04-25 | 4.651 | 130,220 | +25,352 | 0.02% | 605,680 |
| 2017-04-24 | 2017-04-20 | 4.790 | 104,868 | +5,186 | 0.01% | 502,322 |
| 2017-04-21 | 2017-04-19 | 4.825 | 99,682 | 0.01% | 480,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy