History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,621,677 | +0 | 0.18% | 4,744,397 |
| 2025-10-13 | 2025-10-09 | 1.330 | 3,621,677 | +0 | 0.18% | 4,816,830 |
| 2025-10-10 | 2025-10-08 | 1.420 | 3,621,677 | +0 | 0.18% | 5,142,781 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,621,677 | +0 | 0.18% | 4,997,914 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3,621,677 | -6,000 | 0.18% | 5,034,131 |
| 2025-09-16 | 2025-09-12 | 1.350 | 3,627,677 | +4,000 | 0.18% | 4,897,364 |
| 2025-09-10 | 2025-09-08 | 1.080 | 3,623,677 | +130,000 | 0.18% | 3,913,571 |
| 2025-08-25 | 2025-08-21 | 1.140 | 3,493,677 | -45,000 | 0.18% | 3,982,792 |
| 2025-08-20 | 2025-08-18 | 1.130 | 3,538,677 | +45,000 | 0.18% | 3,998,705 |
| 2025-07-09 | 2025-07-07 | 0.930 | 3,493,677 | -38,000 | 0.18% | 3,249,120 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,531,677 | +38,000 | 0.18% | 3,249,143 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,493,677 | +38,000 | 0.18% | 3,214,183 |
| 2025-06-03 | 2025-05-30 | 0.920 | 3,455,677 | -15,000 | 0.18% | 3,179,223 |
| 2025-05-21 | 2025-05-19 | 0.900 | 3,470,677 | +15,000 | 0.18% | 3,123,609 |
| 2025-05-13 | 2025-05-09 | 0.940 | 3,455,677 | -4,173 | 0.18% | 3,248,336 |
| 2025-05-08 | 2025-05-06 | 0.850 | 3,459,850 | -97,821 | 0.18% | 2,940,872 |
| 2025-05-07 | 2025-05-02 | 0.820 | 3,557,671 | -27,821 | 0.18% | 2,917,290 |
| 2025-04-23 | 2025-04-17 | 0.880 | 3,585,492 | -100,000 | 0.18% | 3,155,233 |
| 2025-04-17 | 2025-04-15 | 0.900 | 3,685,492 | +707,492 | 0.19% | 3,316,943 |
| 2025-04-10 | 2025-04-08 | 0.810 | 2,978,000 | +480,000 | 0.19% | 2,412,180 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,498,000 | -10,000 | 0.16% | 2,273,180 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,508,000 | -15,000 | 0.16% | 2,332,440 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,523,000 | -20,000 | 0.16% | 2,295,930 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,543,000 | +553,502 | 0.16% | 3,738,067 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,989,498 | -7,823 | 0.16% | 2,797,300 |
| 2025-03-04 | 2025-02-28 | 1.329 | 1,997,321 | +7,823 | 0.17% | 2,655,119 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,989,498 | +1,565 | 0.16% | 2,746,440 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,987,933 | +15,647 | 0.16% | 2,820,510 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,972,286 | +23,470 | 0.16% | 2,823,519 |
| 2025-02-10 | 2025-02-06 | 1.457 | 1,948,816 | +54,764 | 0.16% | 2,839,740 |
| 2025-02-05 | 2025-02-03 | 1.470 | 1,894,052 | +23,470 | 0.16% | 2,784,150 |
| 2025-01-16 | 2025-01-14 | 1.457 | 1,870,582 | -23,470 | 0.15% | 2,725,740 |
| 2025-01-10 | 2025-01-08 | 1.457 | 1,894,052 | +288,684 | 0.16% | 2,759,940 |
| 2025-01-09 | 2025-01-07 | 1.496 | 1,605,368 | +265,215 | 0.13% | 2,400,841 |
| 2025-01-06 | 2025-01-02 | 1.521 | 1,340,153 | +272,255 | 0.11% | 2,038,469 |
| 2025-01-03 | 2024-12-31 | 1.547 | 1,067,898 | -15,647 | 0.09% | 1,651,650 |
| 2025-01-02 | 2024-12-27 | 1.496 | 1,083,545 | +272,255 | 0.09% | 1,620,450 |
| 2024-12-30 | 2024-12-24 | 1.547 | 811,290 | -34,423 | 0.07% | 1,254,771 |
| 2024-12-27 | 2024-12-20 | 1.534 | 845,713 | +470,971 | 0.07% | 1,297,201 |
| 2024-12-23 | 2024-12-19 | 1.611 | 374,742 | +255,044 | 0.03% | 603,540 |
| 2024-12-20 | 2024-12-18 | 1.572 | 119,698 | -7,042 | 0.01% | 188,189 |
| 2024-12-19 | 2024-12-17 | 1.611 | 126,740 | +14,083 | 0.01% | 204,121 |
| 2024-12-16 | 2024-12-12 | 1.355 | 112,657 | -27,382 | 0.01% | 152,639 |
| 2024-12-12 | 2024-12-10 | 1.329 | 140,039 | +23,470 | 0.01% | 186,159 |
| 2024-12-11 | 2024-12-09 | 1.329 | 116,569 | -15,647 | 0.01% | 154,960 |
| 2024-12-10 | 2024-12-06 | 1.278 | 132,216 | -15,647 | 0.01% | 169,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 147,863 | +23,470 | 0.01% | 183,330 |
| 2024-12-06 | 2024-12-04 | 1.227 | 124,393 | -11,735 | 0.01% | 152,641 |
| 2024-12-05 | 2024-12-03 | 1.342 | 136,128 | -3,911 | 0.01% | 182,700 |
| 2024-12-04 | 2024-12-02 | 1.240 | 140,039 | +23,470 | 0.01% | 173,630 |
| 2024-12-03 | 2024-11-29 | 1.163 | 116,569 | +54,764 | 0.01% | 135,590 |
| 2024-11-22 | 2024-11-20 | 2.301 | 61,805 | -3,912 | 0.01% | 142,200 |
| 2024-11-11 | 2024-11-07 | 2.365 | 65,717 | +3,912 | 0.01% | 155,400 |
| 2024-10-09 | 2024-10-07 | 3.106 | 61,805 | -3,912 | 0.01% | 191,970 |
| 2024-10-08 | 2024-10-04 | 2.889 | 65,717 | +11,735 | 0.01% | 189,841 |
| 2024-09-12 | 2024-09-10 | 1.994 | 53,982 | -17,211 | 0.00% | 107,641 |
| 2024-09-04 | 2024-09-02 | 2.083 | 71,193 | +6,259 | 0.01% | 148,330 |
| 2024-08-23 | 2024-08-21 | 2.340 | 64,934 | +3,919 | 0.01% | 151,931 |
| 2024-07-10 | 2024-07-08 | 2.748 | 61,015 | +3,676 | 0.01% | 167,661 |
| 2024-06-13 | 2024-06-11 | 3.142 | 57,339 | +7,351 | 0.01% | 180,180 |
| 2024-06-07 | 2024-06-05 | 3.129 | 49,988 | +10,292 | 0.00% | 156,401 |
| 2024-05-07 | 2024-05-03 | 3.455 | 39,696 | -8,822 | 0.00% | 137,159 |
| 2024-04-22 | 2024-04-18 | 3.183 | 48,518 | +8,822 | 0.00% | 154,441 |
| 2024-04-12 | 2024-04-10 | 3.401 | 39,696 | -11,762 | 0.00% | 134,999 |
| 2024-03-27 | 2024-03-25 | 3.265 | 51,458 | +11,762 | 0.00% | 168,000 |
| 2024-03-08 | 2024-03-06 | 3.401 | 39,696 | -14,702 | 0.00% | 134,999 |
| 2024-02-19 | 2024-02-15 | 3.156 | 54,398 | -7,352 | 0.00% | 171,678 |
| 2024-02-15 | 2024-02-09 | 2.952 | 61,750 | -7,351 | 0.01% | 182,281 |
| 2024-01-30 | 2024-01-26 | 2.802 | 69,101 | -5,146 | 0.01% | 193,641 |
| 2024-01-26 | 2024-01-24 | 2.707 | 74,247 | +5,146 | 0.01% | 200,991 |
| 2024-01-25 | 2024-01-23 | 2.653 | 69,101 | +7,351 | 0.01% | 183,301 |
| 2024-01-22 | 2024-01-18 | 2.843 | 61,750 | -2,940 | 0.01% | 175,561 |
| 2024-01-15 | 2024-01-11 | 3.047 | 64,690 | +7,351 | 0.01% | 197,120 |
| 2023-11-27 | 2023-11-23 | 2.857 | 57,339 | -8,086 | 0.01% | 163,800 |
| 2023-11-22 | 2023-11-20 | 2.721 | 65,425 | -7,351 | 0.01% | 177,999 |
| 2023-09-21 | 2023-09-19 | 3.020 | 72,776 | +7,351 | 0.01% | 219,779 |
| 2023-09-18 | 2023-09-14 | 3.210 | 65,425 | +8,086 | 0.01% | 210,039 |
| 2023-09-15 | 2023-09-13 | 3.265 | 57,339 | -20,583 | 0.01% | 187,200 |
| 2023-09-13 | 2023-09-11 | 3.183 | 77,922 | +20,583 | 0.01% | 248,040 |
| 2023-09-04 | 2023-08-30 | 3.568 | 57,339 | +3,127 | 0.01% | 204,596 |
| 2023-08-01 | 2023-07-28 | 3.741 | 54,212 | -18,766 | 0.01% | 202,798 |
| 2023-06-16 | 2023-06-14 | 3.640 | 72,978 | +18,766 | 0.01% | 265,649 |
| 2023-06-15 | 2023-06-13 | 3.741 | 54,212 | -17,376 | 0.01% | 202,798 |
| 2023-05-24 | 2023-05-22 | 3.611 | 71,588 | -6,951 | 0.01% | 258,529 |
| 2023-05-23 | 2023-05-19 | 3.583 | 78,539 | -72,978 | 0.01% | 281,372 |
| 2023-05-22 | 2023-05-18 | 3.626 | 151,517 | -66,028 | 0.01% | 549,360 |
| 2023-05-19 | 2023-05-17 | 3.626 | 217,545 | +17,376 | 0.02% | 788,760 |
| 2023-05-09 | 2023-05-05 | 4.043 | 200,169 | +139,006 | 0.02% | 809,280 |
| 2023-04-24 | 2023-04-20 | 3.842 | 61,163 | -21,546 | 0.01% | 234,961 |
| 2023-04-17 | 2023-04-13 | 3.870 | 82,709 | -4,170 | 0.01% | 320,111 |
| 2023-04-04 | 2023-03-31 | 3.655 | 86,879 | -6,950 | 0.01% | 317,500 |
| 2023-03-27 | 2023-03-23 | 3.669 | 93,829 | +6,950 | 0.01% | 344,249 |
| 2023-03-22 | 2023-03-20 | 3.899 | 86,879 | +14,596 | 0.01% | 338,750 |
| 2023-03-21 | 2023-03-17 | 4.201 | 72,283 | -15,291 | 0.01% | 303,679 |
| 2023-03-20 | 2023-03-16 | 4.115 | 87,574 | +19,461 | 0.01% | 360,360 |
| 2023-03-01 | 2023-02-27 | 4.638 | 68,113 | +2,181 | 0.01% | 315,877 |
| 2023-02-14 | 2023-02-10 | 5.529 | 65,932 | +6,728 | 0.01% | 364,562 |
| 2023-02-08 | 2023-02-06 | 5.723 | 59,204 | -13,455 | 0.01% | 338,801 |
| 2023-02-06 | 2023-02-02 | 6.035 | 72,659 | -26,911 | 0.01% | 438,478 |
| 2023-02-02 | 2023-01-31 | 5.946 | 99,570 | -16,819 | 0.01% | 591,999 |
| 2023-02-01 | 2023-01-30 | 6.109 | 116,389 | +8,746 | 0.01% | 711,028 |
| 2023-01-30 | 2023-01-26 | 6.525 | 107,643 | -18,165 | 0.01% | 702,398 |
| 2023-01-27 | 2023-01-20 | 6.228 | 125,808 | -13,456 | 0.01% | 783,529 |
| 2023-01-20 | 2023-01-18 | 5.693 | 139,264 | +12,783 | 0.01% | 792,812 |
| 2023-01-19 | 2023-01-17 | 5.960 | 126,481 | -61,222 | 0.01% | 753,880 |
| 2023-01-16 | 2023-01-12 | 5.633 | 187,703 | +7,400 | 0.02% | 1,057,409 |
| 2023-01-12 | 2023-01-10 | 5.589 | 180,303 | -6,727 | 0.02% | 1,007,682 |
| 2023-01-10 | 2023-01-06 | 5.797 | 187,030 | +6,727 | 0.02% | 1,084,198 |
| 2022-12-29 | 2022-12-23 | 5.812 | 180,303 | +53,822 | 0.02% | 1,047,882 |
| 2022-12-28 | 2022-12-22 | 5.901 | 126,481 | +67,277 | 0.01% | 746,360 |
| 2022-12-21 | 2022-12-19 | 5.381 | 59,204 | -201,831 | 0.01% | 318,561 |
| 2022-11-10 | 2022-11-08 | 3.092 | 261,035 | -8,073 | 0.02% | 807,040 |
| 2022-09-08 | 2022-09-06 | 3.389 | 269,108 | +4,036 | 0.03% | 911,999 |
| 2022-09-01 | 2022-08-30 | 3.790 | 265,072 | -17,492 | 0.03% | 1,004,701 |
| 2022-08-11 | 2022-08-09 | 3.493 | 282,564 | +8,073 | 0.03% | 987,001 |
| 2022-07-14 | 2022-07-12 | 3.909 | 274,491 | +13,456 | 0.03% | 1,073,042 |
| 2022-07-11 | 2022-07-07 | 4.117 | 261,035 | -13,456 | 0.02% | 1,074,759 |
| 2022-06-21 | 2022-06-17 | 3.835 | 274,491 | +14,801 | 0.03% | 1,052,642 |
| 2022-06-20 | 2022-06-16 | 3.969 | 259,690 | +13,456 | 0.02% | 1,030,622 |
| 2022-06-10 | 2022-06-08 | 3.998 | 246,234 | -23,547 | 0.02% | 984,539 |
| 2022-06-09 | 2022-06-07 | 3.998 | 269,781 | +10,091 | 0.03% | 1,078,689 |
| 2022-06-06 | 2022-06-01 | 3.999 | 259,690 | +2,094 | 0.02% | 1,038,574 |
| 2022-06-02 | 2022-05-31 | 3.842 | 257,596 | +2,550 | 0.03% | 989,800 |
| 2022-06-01 | 2022-05-30 | 3.827 | 255,046 | +6,377 | 0.03% | 976,002 |
| 2022-05-30 | 2022-05-26 | 3.717 | 248,669 | +1,275 | 0.02% | 924,298 |
| 2022-05-27 | 2022-05-25 | 3.654 | 247,394 | +8,926 | 0.02% | 904,039 |
| 2022-05-19 | 2022-05-17 | 3.921 | 238,468 | +5,101 | 0.02% | 935,002 |
| 2022-05-13 | 2022-05-11 | 3.984 | 233,367 | -2,550 | 0.02% | 929,641 |
| 2022-05-06 | 2022-05-04 | 4.297 | 235,917 | -2,551 | 0.02% | 1,013,799 |
| 2022-05-04 | 2022-04-29 | 4.376 | 238,468 | -5,738 | 0.02% | 1,043,462 |
| 2022-04-27 | 2022-04-25 | 3.780 | 244,206 | -5,101 | 0.02% | 923,029 |
| 2022-04-13 | 2022-04-11 | 3.670 | 249,307 | +2,550 | 0.03% | 914,940 |
| 2022-04-11 | 2022-04-07 | 3.780 | 246,757 | +5,101 | 0.02% | 932,672 |
| 2022-04-07 | 2022-04-04 | 4.078 | 241,656 | -5,101 | 0.02% | 985,401 |
| 2022-04-01 | 2022-03-30 | 4.031 | 246,757 | -2,550 | 0.02% | 994,592 |
| 2022-03-31 | 2022-03-29 | 3.999 | 249,307 | -2,551 | 0.03% | 997,050 |
| 2022-03-21 | 2022-03-17 | 3.607 | 251,858 | -6,376 | 0.03% | 908,502 |
| 2022-03-17 | 2022-03-15 | 2.901 | 258,234 | -5,738 | 0.03% | 749,251 |
| 2022-03-15 | 2022-03-11 | 3.639 | 263,972 | +2,550 | 0.03% | 960,479 |
| 2022-03-10 | 2022-03-08 | 3.576 | 261,422 | -3,825 | 0.03% | 934,801 |
| 2022-03-09 | 2022-03-07 | 3.890 | 265,247 | -2,551 | 0.03% | 1,031,678 |
| 2022-03-02 | 2022-02-28 | 4.654 | 267,798 | +9,715 | 0.03% | 1,246,418 |
| 2022-02-25 | 2022-02-23 | 4.654 | 258,083 | -4,916 | 0.03% | 1,201,202 |
| 2022-02-09 | 2022-02-07 | 4.524 | 262,999 | -2,457 | 0.03% | 1,189,842 |
| 2022-02-07 | 2022-01-31 | 4.378 | 265,456 | -54,075 | 0.03% | 1,162,078 |
| 2022-02-04 | 2022-01-27 | 3.580 | 319,531 | +4,916 | 0.03% | 1,144,000 |
| 2022-01-28 | 2022-01-26 | 3.922 | 314,615 | +55,303 | 0.03% | 1,233,920 |
| 2022-01-27 | 2022-01-25 | 4.361 | 259,312 | +6,145 | 0.03% | 1,130,962 |
| 2022-01-26 | 2022-01-24 | 5.143 | 253,167 | +6,145 | 0.03% | 1,301,921 |
| 2022-01-25 | 2022-01-21 | 5.224 | 247,022 | -6,145 | 0.03% | 1,290,420 |
| 2022-01-21 | 2022-01-19 | 5.094 | 253,167 | -5,530 | 0.03% | 1,289,561 |
| 2022-01-17 | 2022-01-13 | 5.045 | 258,697 | +18,434 | 0.03% | 1,305,099 |
| 2022-01-04 | 2021-12-31 | 5.370 | 240,263 | -7,373 | 0.02% | 1,290,302 |
| 2021-12-23 | 2021-12-21 | 4.801 | 247,636 | +61,448 | 0.03% | 1,188,848 |
| 2021-12-14 | 2021-12-10 | 5.419 | 186,188 | -9,217 | 0.02% | 1,008,989 |
| 2021-12-13 | 2021-12-09 | 5.614 | 195,405 | +9,217 | 0.02% | 1,097,098 |
| 2021-12-10 | 2021-12-08 | 5.224 | 186,188 | -18,435 | 0.02% | 972,629 |
| 2021-12-09 | 2021-12-07 | 5.322 | 204,623 | +3,073 | 0.02% | 1,088,912 |
| 2021-12-07 | 2021-12-03 | 5.598 | 201,550 | +8,603 | 0.02% | 1,128,319 |
| 2021-12-06 | 2021-12-02 | 5.549 | 192,947 | +3,072 | 0.02% | 1,070,737 |
| 2021-12-03 | 2021-12-01 | 6.103 | 189,875 | -9,832 | 0.02% | 1,158,749 |
| 2021-12-01 | 2021-11-29 | 6.510 | 199,707 | +73,738 | 0.02% | 1,300,001 |
| 2021-11-29 | 2021-11-25 | 6.819 | 125,969 | -170,212 | 0.01% | 858,951 |
| 2021-11-25 | 2021-11-23 | 6.298 | 296,181 | +1,844 | 0.03% | 1,865,343 |
| 2021-11-24 | 2021-11-22 | 5.973 | 294,337 | -4,301 | 0.03% | 1,757,929 |
| 2021-11-23 | 2021-11-19 | 5.793 | 298,638 | +3,686 | 0.03% | 1,730,157 |
| 2021-11-22 | 2021-11-18 | 5.712 | 294,952 | -15,976 | 0.03% | 1,684,802 |
| 2021-11-19 | 2021-11-17 | 6.021 | 310,928 | -22,736 | 0.03% | 1,872,199 |
| 2021-11-18 | 2021-11-16 | 5.940 | 333,664 | -95,859 | 0.03% | 1,981,950 |
| 2021-11-16 | 2021-11-12 | 5.956 | 429,523 | +36,869 | 0.04% | 2,558,338 |
| 2021-11-15 | 2021-11-11 | 5.907 | 392,654 | +108,763 | 0.04% | 2,319,568 |
| 2021-11-04 | 2021-11-02 | 5.875 | 283,891 | +1,229 | 0.03% | 1,667,821 |
| 2021-11-03 | 2021-11-01 | 6.168 | 282,662 | +2,458 | 0.03% | 1,743,400 |
| 2021-11-01 | 2021-10-28 | 6.054 | 280,204 | +1,229 | 0.03% | 1,696,320 |
| 2021-10-29 | 2021-10-27 | 6.086 | 278,975 | +184,345 | 0.03% | 1,697,960 |
| 2021-10-21 | 2021-10-19 | 7.177 | 94,630 | -110,607 | 0.01% | 679,138 |
| 2021-10-20 | 2021-10-18 | 7.193 | 205,237 | -466,392 | 0.02% | 1,476,279 |
| 2021-10-19 | 2021-10-15 | 6.998 | 671,629 | -11,061 | 0.07% | 4,699,898 |
| 2021-10-12 | 2021-10-08 | 5.810 | 682,690 | -4,916 | 0.07% | 3,966,270 |
| 2021-10-08 | 2021-10-06 | 5.208 | 687,606 | +2,458 | 0.07% | 3,580,801 |
| 2021-10-07 | 2021-10-05 | 5.549 | 685,148 | +2,458 | 0.07% | 3,802,150 |
| 2021-09-14 | 2021-09-10 | 6.168 | 682,690 | +3,687 | 0.07% | 4,210,690 |
| 2021-09-03 | 2021-09-01 | 6.802 | 679,003 | -122,897 | 0.07% | 4,618,899 |
| 2021-09-02 | 2021-08-31 | 6.819 | 801,900 | -6,144 | 0.08% | 5,467,952 |
| 2021-08-27 | 2021-08-25 | 6.884 | 808,044 | -246,408 | 0.08% | 5,562,447 |
| 2021-08-23 | 2021-08-19 | 6.314 | 1,054,452 | -2,458 | 0.11% | 6,658,080 |
| 2021-08-17 | 2021-08-13 | 6.851 | 1,056,910 | +1,229 | 0.11% | 7,241,201 |
| 2021-08-12 | 2021-08-10 | 7.079 | 1,055,681 | -2,458 | 0.11% | 7,473,301 |
| 2021-08-04 | 2021-08-02 | 6.640 | 1,058,139 | -24,579 | 0.11% | 7,025,761 |
| 2021-08-03 | 2021-07-30 | 6.591 | 1,082,718 | +24,579 | 0.11% | 7,136,099 |
| 2021-08-02 | 2021-07-29 | 6.510 | 1,058,139 | -2,458 | 0.11% | 6,888,001 |
| 2021-07-29 | 2021-07-27 | 5.663 | 1,060,597 | -1,843 | 0.11% | 6,006,481 |
| 2021-07-28 | 2021-07-26 | 6.200 | 1,062,440 | +777,935 | 0.11% | 6,587,489 |
| 2021-07-20 | 2021-07-16 | 7.632 | 284,505 | +62,062 | 0.03% | 2,171,467 |
| 2021-07-14 | 2021-07-12 | 7.893 | 222,443 | -430,137 | 0.02% | 1,755,703 |
| 2021-07-13 | 2021-07-09 | 8.056 | 652,580 | -307,242 | 0.07% | 5,256,897 |
| 2021-07-06 | 2021-07-02 | 8.511 | 959,822 | +1,229 | 0.10% | 8,169,263 |
| 2021-07-05 | 2021-06-30 | 8.658 | 958,593 | +7,989 | 0.10% | 8,299,203 |
| 2021-07-02 | 2021-06-29 | 8.723 | 950,604 | +2,458 | 0.10% | 8,291,917 |
| 2021-06-29 | 2021-06-25 | 9.048 | 948,146 | +3,686 | 0.10% | 8,579,076 |
| 2021-06-28 | 2021-06-24 | 9.130 | 944,460 | +54,075 | 0.10% | 8,622,574 |
| 2021-06-25 | 2021-06-23 | 8.739 | 890,385 | +1,229 | 0.09% | 7,781,129 |
| 2021-06-24 | 2021-06-22 | 8.853 | 889,156 | +1,229 | 0.09% | 7,871,679 |
| 2021-06-22 | 2021-06-18 | 8.755 | 887,927 | +1,229 | 0.09% | 7,774,098 |
| 2021-06-16 | 2021-06-11 | 9.097 | 886,698 | +8,603 | 0.09% | 8,066,368 |
| 2021-06-09 | 2021-06-07 | 9.829 | 878,095 | +122,896 | 0.09% | 8,631,155 |
| 2021-06-07 | 2021-06-03 | 9.504 | 755,199 | +20,892 | 0.08% | 7,177,360 |
| 2021-05-31 | 2021-05-27 | 9.829 | 734,307 | -22,121 | 0.08% | 7,217,804 |
| 2021-05-28 | 2021-05-26 | 9.520 | 756,428 | -2,458 | 0.08% | 7,201,351 |
| 2021-05-27 | 2021-05-25 | 9.903 | 758,886 | +18,435 | 0.08% | 7,515,184 |
| 2021-05-26 | 2021-05-24 | 10.166 | 740,451 | +7,929 | 0.08% | 7,527,510 |
| 2021-05-25 | 2021-05-21 | 10.298 | 732,522 | -6,079 | 0.08% | 7,543,303 |
| 2021-05-24 | 2021-05-20 | 10.331 | 738,601 | +66,870 | 0.08% | 7,630,203 |
| 2021-05-21 | 2021-05-18 | 10.528 | 671,731 | +103,343 | 0.07% | 7,071,995 |
| 2021-05-20 | 2021-05-17 | 9.837 | 568,388 | +261,398 | 0.06% | 5,591,298 |
| 2021-05-14 | 2021-05-12 | 9.870 | 306,990 | -324,620 | 0.03% | 3,029,996 |
| 2021-05-13 | 2021-05-11 | 9.755 | 631,610 | +302,127 | 0.07% | 6,161,270 |
| 2021-05-12 | 2021-05-10 | 9.327 | 329,483 | +182,371 | 0.03% | 3,073,142 |
| 2021-05-11 | 2021-05-07 | 9.426 | 147,112 | +48,632 | 0.02% | 1,386,658 |
| 2021-05-10 | 2021-05-06 | 9.771 | 98,480 | +30,395 | 0.01% | 962,279 |
| 2021-05-07 | 2021-05-05 | 10.084 | 68,085 | -18,237 | 0.01% | 686,560 |
| 2021-05-05 | 2021-05-03 | 9.969 | 86,322 | +6,079 | 0.01% | 860,519 |
| 2021-05-04 | 2021-04-30 | 10.281 | 80,243 | -18,237 | 0.01% | 825,000 |
| 2021-05-03 | 2021-04-29 | 10.100 | 98,480 | +12,158 | 0.01% | 994,679 |
| 2021-04-30 | 2021-04-28 | 10.232 | 86,322 | +12,158 | 0.01% | 883,239 |
| 2021-04-29 | 2021-04-27 | 9.870 | 74,164 | +32,827 | 0.01% | 732,000 |
| 2021-04-28 | 2021-04-26 | 9.492 | 41,337 | -252,280 | 0.00% | 392,357 |
| 2021-04-27 | 2021-04-23 | 9.146 | 293,617 | -30,395 | 0.03% | 2,685,484 |
| 2021-04-26 | 2021-04-22 | 8.521 | 324,012 | +6,079 | 0.03% | 2,760,943 |
| 2021-04-22 | 2021-04-20 | 8.373 | 317,933 | -124,620 | 0.03% | 2,662,073 |
| 2021-04-21 | 2021-04-19 | 8.176 | 442,553 | -237,689 | 0.05% | 3,618,164 |
| 2021-04-20 | 2021-04-16 | 8.126 | 680,242 | -108,815 | 0.07% | 5,527,859 |
| 2021-04-19 | 2021-04-15 | 7.353 | 789,057 | +6,079 | 0.08% | 5,802,063 |
| 2021-04-16 | 2021-04-14 | 7.518 | 782,978 | -6,079 | 0.08% | 5,886,164 |
| 2021-04-15 | 2021-04-13 | 7.370 | 789,057 | -27,355 | 0.08% | 5,815,043 |
| 2021-04-14 | 2021-04-12 | 7.287 | 816,412 | +12,158 | 0.08% | 5,949,489 |
| 2021-04-09 | 2021-04-07 | 7.567 | 804,254 | -18,237 | 0.08% | 6,085,799 |
| 2021-04-08 | 2021-04-01 | 7.403 | 822,491 | -7,295 | 0.09% | 6,088,499 |
| 2021-04-07 | 2021-03-31 | 7.123 | 829,786 | -3,039 | 0.09% | 5,910,450 |
| 2021-04-01 | 2021-03-30 | 6.991 | 832,825 | +12,158 | 0.09% | 5,822,497 |
| 2021-03-25 | 2021-03-23 | 7.024 | 820,667 | +12,158 | 0.09% | 5,764,497 |
| 2021-03-24 | 2021-03-22 | 7.271 | 808,509 | -7,295 | 0.08% | 5,878,597 |
| 2021-03-23 | 2021-03-19 | 7.419 | 815,804 | -3,040 | 0.08% | 6,052,418 |
| 2021-03-19 | 2021-03-17 | 7.567 | 818,844 | -14,589 | 0.08% | 6,196,202 |
| 2021-03-12 | 2021-03-10 | 7.024 | 833,433 | -93,009 | 0.09% | 5,854,167 |
| 2021-03-10 | 2021-03-08 | 6.942 | 926,442 | +2,431 | 0.10% | 6,431,278 |
| 2021-03-09 | 2021-03-05 | 7.090 | 924,011 | +121,581 | 0.10% | 6,551,202 |
| 2021-03-08 | 2021-03-04 | 7.271 | 802,430 | +100,911 | 0.08% | 5,834,397 |
| 2021-03-04 | 2021-03-02 | 7.764 | 701,519 | +3,040 | 0.07% | 5,446,882 |
| 2021-03-03 | 2021-03-01 | 8.143 | 698,479 | -29,787 | 0.07% | 5,687,549 |
| 2021-03-01 | 2021-02-25 | 7.912 | 728,266 | +45,592 | 0.08% | 5,762,377 |
| 2021-02-26 | 2021-02-24 | 7.814 | 682,674 | +21,885 | 0.07% | 5,334,252 |
| 2021-02-25 | 2021-02-23 | 8.225 | 660,789 | +6,079 | 0.07% | 5,434,998 |
| 2021-02-24 | 2021-02-22 | 8.274 | 654,710 | +6,079 | 0.07% | 5,417,308 |
| 2021-02-22 | 2021-02-18 | 8.570 | 648,631 | +12,158 | 0.07% | 5,559,068 |
| 2021-02-19 | 2021-02-17 | 8.883 | 636,473 | -12,766 | 0.07% | 5,653,798 |
| 2021-02-18 | 2021-02-16 | 8.916 | 649,239 | +3,039 | 0.07% | 5,788,559 |
| 2021-02-17 | 2021-02-11 | 8.735 | 646,200 | -5,471 | 0.07% | 5,644,533 |
| 2021-02-16 | 2021-02-09 | 8.735 | 651,671 | +6,079 | 0.07% | 5,692,322 |
| 2021-02-10 | 2021-02-08 | 8.817 | 645,592 | +3,040 | 0.07% | 5,692,323 |
| 2021-02-09 | 2021-02-05 | 8.636 | 642,552 | -3,648 | 0.07% | 5,549,248 |
| 2021-02-08 | 2021-02-04 | 8.867 | 646,200 | +9,727 | 0.07% | 5,729,573 |
| 2021-02-05 | 2021-02-03 | 9.294 | 636,473 | +32,827 | 0.07% | 5,915,548 |
| 2021-02-04 | 2021-02-02 | 8.867 | 603,646 | -58,359 | 0.06% | 5,352,266 |
| 2021-02-03 | 2021-02-01 | 8.719 | 662,005 | +6,079 | 0.07% | 5,771,699 |
| 2021-02-02 | 2021-01-29 | 8.488 | 655,926 | +145,896 | 0.07% | 5,567,640 |
| 2021-02-01 | 2021-01-28 | 8.801 | 510,030 | +6,687 | 0.05% | 4,488,653 |
| 2021-01-27 | 2021-01-25 | 9.557 | 503,343 | -7,295 | 0.05% | 4,810,683 |
| 2021-01-26 | 2021-01-22 | 9.377 | 510,638 | +3,040 | 0.05% | 4,788,005 |
| 2021-01-21 | 2021-01-19 | 9.377 | 507,598 | -66,869 | 0.05% | 4,759,500 |
| 2021-01-20 | 2021-01-18 | 9.064 | 574,467 | -3,648 | 0.06% | 5,206,948 |
| 2021-01-11 | 2021-01-07 | 8.867 | 578,115 | -54,711 | 0.06% | 5,125,893 |
| 2021-01-08 | 2021-01-06 | 8.916 | 632,826 | -133,738 | 0.07% | 5,642,222 |
| 2021-01-07 | 2021-01-05 | 8.472 | 766,564 | -75,988 | 0.08% | 6,494,149 |
| 2021-01-06 | 2021-01-04 | 8.340 | 842,552 | -120,364 | 0.09% | 7,027,021 |
| 2021-01-05 | 2020-12-31 | 7.929 | 962,916 | -91,186 | 0.10% | 7,634,876 |
| 2021-01-04 | 2020-12-29 | 7.764 | 1,054,102 | +237,082 | 0.11% | 8,184,482 |
| 2020-12-30 | 2020-12-28 | 7.501 | 817,020 | +111,246 | 0.08% | 6,128,640 |
| 2020-12-29 | 2020-12-24 | 7.929 | 705,774 | -20,061 | 0.07% | 5,596,020 |
| 2020-12-28 | 2020-12-22 | 7.616 | 725,835 | +6,079 | 0.08% | 5,528,222 |
| 2020-12-23 | 2020-12-21 | 7.567 | 719,756 | -4,255 | 0.07% | 5,446,402 |
| 2020-12-17 | 2020-12-15 | 7.452 | 724,011 | +4,255 | 0.08% | 5,395,230 |
| 2020-12-11 | 2020-12-09 | 7.501 | 719,756 | +121,581 | 0.07% | 5,399,042 |
| 2020-12-02 | 2020-11-30 | 8.061 | 598,175 | -6,079 | 0.06% | 4,821,597 |
| 2020-12-01 | 2020-11-27 | 7.978 | 604,254 | -136,778 | 0.06% | 4,820,897 |
| 2020-11-30 | 2020-11-26 | 7.600 | 741,032 | +12,158 | 0.08% | 5,631,778 |
| 2020-11-25 | 2020-11-23 | 7.962 | 728,874 | +93,009 | 0.08% | 5,803,158 |
| 2020-11-24 | 2020-11-20 | 7.814 | 635,865 | -127,052 | 0.07% | 4,968,498 |
| 2020-11-18 | 2020-11-16 | 7.337 | 762,917 | -66,869 | 0.08% | 5,597,302 |
| 2020-11-17 | 2020-11-13 | 7.551 | 829,786 | +269,301 | 0.09% | 6,265,350 |
| 2020-11-16 | 2020-11-12 | 7.715 | 560,485 | -296,049 | 0.06% | 4,324,176 |
| 2020-11-10 | 2020-11-06 | 7.123 | 856,534 | -5,471 | 0.09% | 6,100,973 |
| 2020-11-09 | 2020-11-05 | 7.205 | 862,005 | +4,863 | 0.09% | 6,210,842 |
| 2020-11-06 | 2020-11-04 | 7.057 | 857,142 | +72,949 | 0.09% | 6,048,903 |
| 2020-10-27 | 2020-10-22 | 7.254 | 784,193 | -3,040 | 0.08% | 5,688,898 |
| 2020-10-21 | 2020-10-19 | 7.403 | 787,233 | +364,741 | 0.08% | 5,827,501 |
| 2020-10-16 | 2020-10-14 | 7.732 | 422,492 | +5,471 | 0.04% | 3,266,502 |
| 2020-10-14 | 2020-10-09 | 7.847 | 417,021 | +3,040 | 0.04% | 3,272,223 |
| 2020-10-09 | 2020-10-07 | 7.929 | 413,981 | -6,079 | 0.04% | 3,282,419 |
| 2020-10-07 | 2020-10-05 | 8.061 | 420,060 | +2,431 | 0.04% | 3,385,899 |
| 2020-10-06 | 2020-09-30 | 8.192 | 417,629 | +19,453 | 0.04% | 3,421,264 |
| 2020-09-28 | 2020-09-24 | 8.258 | 398,176 | -6,079 | 0.04% | 3,288,103 |
| 2020-09-25 | 2020-09-23 | 8.241 | 404,255 | -6,079 | 0.04% | 3,331,652 |
| 2020-09-24 | 2020-09-22 | 8.274 | 410,334 | +6,079 | 0.04% | 3,395,252 |
| 2020-09-23 | 2020-09-21 | 8.340 | 404,255 | +49,848 | 0.04% | 3,371,553 |
| 2020-09-22 | 2020-09-18 | 8.653 | 354,407 | +6,079 | 0.04% | 3,066,582 |
| 2020-09-21 | 2020-09-17 | 8.834 | 348,328 | +24,924 | 0.04% | 3,077,012 |
| 2020-09-17 | 2020-09-15 | 9.377 | 323,404 | -6,079 | 0.03% | 3,032,402 |
| 2020-09-11 | 2020-09-09 | 8.813 | 329,483 | +2,912 | 0.04% | 2,903,681 |
| 2020-09-07 | 2020-09-03 | 9.576 | 326,571 | +60,253 | 0.04% | 3,127,338 |
| 2020-09-04 | 2020-09-02 | 9.825 | 266,318 | +204,860 | 0.03% | 2,616,638 |
| 2020-09-03 | 2020-09-01 | 10.024 | 61,458 | -1,205 | 0.01% | 616,079 |
| 2020-09-02 | 2020-08-31 | 9.958 | 62,663 | -174,131 | 0.01% | 623,999 |
| 2020-09-01 | 2020-08-28 | 9.775 | 236,794 | -474,191 | 0.03% | 2,314,767 |
| 2020-08-31 | 2020-08-27 | 10.390 | 710,985 | -6,026 | 0.08% | 7,386,797 |
| 2020-08-28 | 2020-08-26 | 9.643 | 717,011 | -3,012 | 0.08% | 6,913,904 |
| 2020-08-26 | 2020-08-24 | 9.991 | 720,023 | +6,025 | 0.08% | 7,193,898 |
| 2020-08-24 | 2020-08-20 | 9.875 | 713,998 | +6,025 | 0.08% | 7,050,751 |
| 2020-08-21 | 2020-08-19 | 10.091 | 707,973 | -602 | 0.08% | 7,144,004 |
| 2020-08-20 | 2020-08-18 | 9.941 | 708,575 | +3,615 | 0.08% | 7,044,238 |
| 2020-08-14 | 2020-08-12 | 9.958 | 704,960 | -27,114 | 0.08% | 7,020,000 |
| 2020-08-12 | 2020-08-10 | 10.423 | 732,074 | -18,076 | 0.08% | 7,630,202 |
| 2020-08-11 | 2020-08-07 | 10.240 | 750,150 | -54,227 | 0.08% | 7,681,653 |
| 2020-08-07 | 2020-08-05 | 9.626 | 804,377 | -72,304 | 0.09% | 7,742,996 |
| 2020-08-06 | 2020-08-04 | 9.493 | 876,681 | -25,306 | 0.09% | 8,322,600 |
| 2020-08-05 | 2020-08-03 | 8.879 | 901,987 | +7,230 | 0.10% | 8,008,948 |
| 2020-08-04 | 2020-07-31 | 8.912 | 894,757 | -6,025 | 0.10% | 7,974,451 |
| 2020-08-03 | 2020-07-30 | 8.763 | 900,782 | -48,805 | 0.10% | 7,893,598 |
| 2020-07-31 | 2020-07-29 | 8.431 | 949,587 | +6,025 | 0.10% | 8,006,079 |
| 2020-07-30 | 2020-07-28 | 8.531 | 943,562 | -12,050 | 0.10% | 8,049,241 |
| 2020-07-29 | 2020-07-27 | 8.365 | 955,612 | -4,218 | 0.10% | 7,993,436 |
| 2020-07-28 | 2020-07-24 | 8.348 | 959,830 | +7,833 | 0.10% | 8,012,789 |
| 2020-07-27 | 2020-07-23 | 8.846 | 951,997 | -6,628 | 0.10% | 8,421,398 |
| 2020-07-24 | 2020-07-22 | 8.663 | 958,625 | +6,025 | 0.10% | 8,305,019 |
| 2020-07-23 | 2020-07-21 | 8.962 | 952,600 | -114,480 | 0.10% | 8,537,402 |
| 2020-07-22 | 2020-07-20 | 9.012 | 1,067,080 | +10,845 | 0.11% | 9,616,526 |
| 2020-07-21 | 2020-07-17 | 9.029 | 1,056,235 | -6,025 | 0.11% | 9,536,321 |
| 2020-07-20 | 2020-07-16 | 8.365 | 1,062,260 | -33,139 | 0.11% | 8,885,518 |
| 2020-07-17 | 2020-07-15 | 8.979 | 1,095,399 | +19,883 | 0.12% | 9,835,377 |
| 2020-07-16 | 2020-07-14 | 8.580 | 1,075,516 | -126,531 | 0.12% | 9,228,451 |
| 2020-07-15 | 2020-07-13 | 8.498 | 1,202,047 | -40,972 | 0.13% | 10,214,398 |
| 2020-07-14 | 2020-07-10 | 8.464 | 1,243,019 | +9,038 | 0.13% | 10,521,298 |
| 2020-07-13 | 2020-07-09 | 8.265 | 1,233,981 | -22,896 | 0.13% | 10,199,038 |
| 2020-07-10 | 2020-07-08 | 8.381 | 1,256,877 | +4,217 | 0.14% | 10,534,297 |
| 2020-07-09 | 2020-07-07 | 8.365 | 1,252,660 | -12,050 | 0.13% | 10,478,163 |
| 2020-07-08 | 2020-07-06 | 8.315 | 1,264,710 | +16,871 | 0.14% | 10,515,988 |
| 2020-07-07 | 2020-07-03 | 8.298 | 1,247,839 | +38,561 | 0.13% | 10,354,996 |
| 2020-07-03 | 2020-06-30 | 8.498 | 1,209,278 | +6,026 | 0.13% | 10,275,844 |
| 2020-07-02 | 2020-06-29 | 8.464 | 1,203,252 | -18,076 | 0.13% | 10,184,698 |
| 2020-06-30 | 2020-06-26 | 8.713 | 1,221,328 | -37,960 | 0.13% | 10,641,749 |
| 2020-06-29 | 2020-06-24 | 8.630 | 1,259,288 | -60,253 | 0.14% | 10,868,004 |
| 2020-06-26 | 2020-06-23 | 8.265 | 1,319,541 | -42,177 | 0.14% | 10,906,204 |
| 2020-06-24 | 2020-06-22 | 8.232 | 1,361,718 | -75,918 | 0.15% | 11,209,603 |
| 2020-06-23 | 2020-06-19 | 8.116 | 1,437,636 | +12,653 | 0.15% | 11,667,537 |
| 2020-06-22 | 2020-06-18 | 7.834 | 1,424,983 | +9,038 | 0.15% | 11,162,798 |
| 2020-06-19 | 2020-06-17 | 7.883 | 1,415,945 | +6,025 | 0.15% | 11,162,498 |
| 2020-06-18 | 2020-06-16 | 8.033 | 1,409,920 | -71,099 | 0.15% | 11,325,600 |
| 2020-06-17 | 2020-06-15 | 7.817 | 1,481,019 | +36,152 | 0.16% | 11,577,184 |
| 2020-06-16 | 2020-06-12 | 8.000 | 1,444,867 | -120,506 | 0.16% | 11,558,362 |
| 2020-06-12 | 2020-06-10 | 7.651 | 1,565,373 | -665,193 | 0.17% | 11,976,782 |
| 2020-06-11 | 2020-06-09 | 7.070 | 2,230,566 | +34,947 | 0.24% | 15,770,522 |
| 2020-06-10 | 2020-06-08 | 7.236 | 2,195,619 | +671,821 | 0.24% | 15,887,840 |
| 2020-06-08 | 2020-06-04 | 7.435 | 1,523,798 | -48,203 | 0.16% | 11,329,919 |
| 2020-06-05 | 2020-06-03 | 7.684 | 1,572,001 | +12,051 | 0.17% | 12,079,674 |
| 2020-06-04 | 2020-06-02 | 7.734 | 1,559,950 | -216,911 | 0.17% | 12,064,740 |
| 2020-06-03 | 2020-06-01 | 7.800 | 1,776,861 | -204,860 | 0.19% | 13,860,302 |
| 2020-06-02 | 2020-05-29 | 7.369 | 1,981,721 | -30,126 | 0.21% | 14,603,161 |
| 2020-06-01 | 2020-05-28 | 7.220 | 2,011,847 | -18,076 | 0.22% | 14,524,647 |
| 2020-05-29 | 2020-05-27 | 7.170 | 2,029,923 | +6,025 | 0.22% | 14,554,078 |
| 2020-05-28 | 2020-05-26 | 7.551 | 2,023,898 | -202,450 | 0.22% | 15,283,450 |
| 2020-05-27 | 2020-05-25 | 7.269 | 2,226,348 | -295,240 | 0.24% | 16,184,100 |
| 2020-05-25 | 2020-05-21 | 6.888 | 2,521,588 | -30,126 | 0.27% | 17,367,752 |
| 2020-05-22 | 2020-05-20 | 7.461 | 2,551,714 | -87,367 | 0.27% | 19,038,787 |
| 2020-05-21 | 2020-05-19 | 7.160 | 2,639,081 | -98,664 | 0.28% | 18,895,958 |
| 2020-05-20 | 2020-05-18 | 7.060 | 2,737,745 | +8,966 | 0.30% | 19,327,597 |
| 2020-05-19 | 2020-05-15 | 7.227 | 2,728,779 | -74,720 | 0.30% | 19,720,800 |
| 2020-05-18 | 2020-05-14 | 6.859 | 2,803,499 | +14,944 | 0.30% | 19,228,999 |
| 2020-05-15 | 2020-05-13 | 7.194 | 2,788,555 | -29,888 | 0.30% | 20,059,499 |
| 2020-05-14 | 2020-05-12 | 7.194 | 2,818,443 | -222,965 | 0.31% | 20,274,499 |
| 2020-05-13 | 2020-05-11 | 6.926 | 3,041,408 | -23,313 | 0.33% | 21,064,320 |
| 2020-05-11 | 2020-05-07 | 6.842 | 3,064,721 | -29,888 | 0.33% | 20,969,432 |
| 2020-05-08 | 2020-05-06 | 6.859 | 3,094,609 | -156,613 | 0.34% | 21,225,702 |
| 2020-05-07 | 2020-05-05 | 6.742 | 3,251,222 | +5,977 | 0.35% | 21,919,169 |
| 2020-05-05 | 2020-04-29 | 6.809 | 3,245,245 | -5,977 | 0.35% | 22,096,033 |
| 2020-05-04 | 2020-04-28 | 6.675 | 3,251,222 | -164,982 | 0.35% | 21,701,609 |
| 2020-04-29 | 2020-04-27 | 6.374 | 3,416,204 | -59,776 | 0.37% | 21,774,149 |
| 2020-04-28 | 2020-04-24 | 6.022 | 3,475,980 | -63,961 | 0.38% | 20,933,998 |
| 2020-04-24 | 2020-04-22 | 5.855 | 3,539,941 | -478,209 | 0.38% | 20,727,002 |
| 2020-04-20 | 2020-04-16 | 5.236 | 4,018,150 | -9,564 | 0.44% | 21,039,863 |
| 2020-04-09 | 2020-04-07 | 5.069 | 4,027,714 | -14,944 | 0.44% | 20,416,142 |
| 2020-04-02 | 2020-03-31 | 4.768 | 4,042,658 | +13,749 | 0.44% | 19,274,551 |
| 2020-04-01 | 2020-03-30 | 4.684 | 4,028,909 | +15,542 | 0.44% | 18,871,999 |
| 2020-03-26 | 2020-03-24 | 3.931 | 4,013,367 | -5,978 | 0.44% | 15,777,898 |
| 2020-03-23 | 2020-03-19 | 3.212 | 4,019,345 | -8,966 | 0.44% | 12,910,080 |
| 2020-03-12 | 2020-03-10 | 4.149 | 4,028,311 | +11,955 | 0.44% | 16,712,718 |
| 2020-03-11 | 2020-03-09 | 4.132 | 4,016,356 | +11,955 | 0.44% | 16,595,929 |
| 2020-02-28 | 2020-02-26 | 4.768 | 4,004,401 | -5,978 | 0.43% | 19,092,150 |
| 2020-02-19 | 2020-02-17 | 4.918 | 4,010,379 | +5,978 | 0.44% | 19,724,462 |
| 2020-02-14 | 2020-02-12 | 4.868 | 4,004,401 | -59,776 | 0.43% | 19,494,090 |
| 2020-02-12 | 2020-02-10 | 4.935 | 4,064,177 | -5,978 | 0.44% | 20,057,049 |
| 2020-02-07 | 2020-02-05 | 4.684 | 4,070,155 | -3,586 | 0.44% | 19,065,201 |
| 2020-02-06 | 2020-02-04 | 4.584 | 4,073,741 | +3,586 | 0.44% | 18,673,099 |
| 2020-02-05 | 2020-02-03 | 4.333 | 4,070,155 | +59,776 | 0.44% | 17,635,311 |
| 2020-01-15 | 2020-01-13 | 4.851 | 4,010,379 | +59,776 | 0.44% | 19,456,102 |
| 2020-01-14 | 2020-01-10 | 4.851 | 3,950,603 | +478,209 | 0.43% | 19,166,102 |
| 2020-01-09 | 2020-01-07 | 4.918 | 3,472,394 | -5,977 | 0.38% | 17,078,461 |
| 2020-01-07 | 2020-01-03 | 5.052 | 3,478,371 | -59,776 | 0.38% | 17,573,378 |
| 2020-01-06 | 2020-01-02 | 5.119 | 3,538,147 | +53,798 | 0.38% | 18,112,138 |
| 2020-01-03 | 2019-12-31 | 5.069 | 3,484,349 | +125,530 | 0.38% | 17,661,870 |
| 2020-01-02 | 2019-12-27 | 4.918 | 3,358,819 | +52,005 | 0.36% | 16,519,859 |
| 2019-12-19 | 2019-12-17 | 4.718 | 3,306,814 | +1,793 | 0.36% | 15,600,240 |
| 2019-12-11 | 2019-12-09 | 4.617 | 3,305,021 | +179,329 | 0.36% | 15,260,042 |
| 2019-12-10 | 2019-12-06 | 4.517 | 3,125,692 | -304,858 | 0.34% | 14,118,299 |
| 2019-12-05 | 2019-12-03 | 4.450 | 3,430,550 | +5,977 | 0.37% | 15,265,738 |
| 2019-12-02 | 2019-11-28 | 4.400 | 3,424,573 | +26,302 | 0.37% | 15,067,271 |
| 2019-11-21 | 2019-11-19 | 4.651 | 3,398,271 | -11,956 | 0.37% | 15,804,298 |
| 2019-11-18 | 2019-11-14 | 4.601 | 3,410,227 | +69,341 | 0.37% | 15,688,752 |
| 2019-11-11 | 2019-11-07 | 5.169 | 3,340,886 | -5,978 | 0.36% | 17,270,009 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,346,864 | +11,955 | 0.36% | 17,244,921 |
| 2019-10-31 | 2019-10-29 | 5.437 | 3,334,909 | -23,910 | 0.36% | 18,131,752 |
| 2019-10-24 | 2019-10-22 | 5.136 | 3,358,819 | +11,955 | 0.36% | 17,250,329 |
| 2019-10-23 | 2019-10-21 | 5.203 | 3,346,864 | +609,716 | 0.36% | 17,412,891 |
| 2019-10-17 | 2019-10-15 | 5.136 | 2,737,148 | +5,978 | 0.30% | 14,057,532 |
| 2019-10-15 | 2019-10-11 | 5.186 | 2,731,170 | -17,933 | 0.30% | 14,163,900 |
| 2019-10-02 | 2019-09-27 | 5.069 | 2,749,103 | +17,933 | 0.30% | 13,934,971 |
| 2019-09-30 | 2019-09-26 | 5.253 | 2,731,170 | -5,978 | 0.30% | 14,346,660 |
| 2019-09-27 | 2019-09-25 | 5.186 | 2,737,148 | -16,139 | 0.30% | 14,194,902 |
| 2019-09-24 | 2019-09-20 | 5.420 | 2,753,287 | -1,793 | 0.30% | 14,923,439 |
| 2019-09-23 | 2019-09-19 | 5.554 | 2,755,080 | -5,978 | 0.30% | 15,301,877 |
| 2019-09-20 | 2019-09-18 | 5.470 | 2,761,058 | -17,933 | 0.30% | 15,104,129 |
| 2019-09-18 | 2019-09-16 | 5.420 | 2,778,991 | -9,564 | 0.30% | 15,062,760 |
| 2019-09-16 | 2019-09-12 | 5.522 | 2,788,555 | -2,391 | 0.30% | 15,397,296 |
| 2019-09-13 | 2019-09-11 | 5.488 | 2,790,946 | +57,947 | 0.30% | 15,315,955 |
| 2019-09-12 | 2019-09-10 | 5.572 | 2,732,999 | +26,568 | 0.30% | 15,229,407 |
| 2019-09-10 | 2019-09-06 | 5.860 | 2,706,431 | +11,808 | 0.30% | 15,860,639 |
| 2019-09-06 | 2019-09-04 | 5.860 | 2,694,623 | -17,712 | 0.30% | 15,791,440 |
| 2019-09-05 | 2019-09-03 | 5.657 | 2,712,335 | +11,808 | 0.30% | 15,343,959 |
| 2019-09-04 | 2019-09-02 | 6.013 | 2,700,527 | -147,602 | 0.30% | 16,237,700 |
| 2019-09-03 | 2019-08-30 | 5.539 | 2,848,129 | -88,561 | 0.31% | 15,774,480 |
| 2019-08-30 | 2019-08-28 | 5.589 | 2,936,690 | -708,490 | 0.32% | 16,414,198 |
| 2019-08-29 | 2019-08-27 | 5.030 | 3,645,180 | -4,133 | 0.40% | 18,336,779 |
| 2019-08-27 | 2019-08-23 | 4.692 | 3,649,313 | +6,495 | 0.40% | 17,121,370 |
| 2019-08-23 | 2019-08-21 | 4.726 | 3,642,818 | +5,904 | 0.40% | 17,214,298 |
| 2019-08-01 | 2019-07-30 | 5.251 | 3,636,914 | -6,495 | 0.40% | 19,095,998 |
| 2019-07-31 | 2019-07-29 | 5.284 | 3,643,409 | -16,531 | 0.40% | 19,253,521 |
| 2019-07-30 | 2019-07-26 | 4.776 | 3,659,940 | +9,446 | 0.40% | 17,481,178 |
| 2019-07-24 | 2019-07-22 | 4.505 | 3,650,494 | +5,904 | 0.40% | 16,446,781 |
| 2019-07-03 | 2019-06-28 | 5.149 | 3,644,590 | -7,675 | 0.40% | 18,765,921 |
| 2019-07-02 | 2019-06-27 | 5.149 | 3,652,265 | +295,204 | 0.40% | 18,805,440 |
| 2019-06-25 | 2019-06-21 | 5.200 | 3,357,061 | -5,904 | 0.37% | 17,456,020 |
| 2019-06-24 | 2019-06-20 | 5.217 | 3,362,965 | -5,904 | 0.37% | 17,543,680 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,368,869 | -5,904 | 0.37% | 16,889,760 |
| 2019-06-20 | 2019-06-18 | 4.861 | 3,374,773 | +5,904 | 0.37% | 16,404,919 |
| 2019-06-12 | 2019-06-10 | 4.878 | 3,368,869 | +59,041 | 0.37% | 16,433,280 |
| 2019-06-05 | 2019-06-03 | 5.001 | 3,309,828 | -29,521 | 0.36% | 16,550,982 |
| 2019-06-04 | 2019-05-31 | 5.120 | 3,339,349 | +34,091 | 0.37% | 17,097,546 |
| 2019-06-03 | 2019-05-30 | 5.222 | 3,305,258 | +58,593 | 0.37% | 17,261,459 |
| 2019-05-23 | 2019-05-21 | 5.171 | 3,246,665 | -59,765 | 0.36% | 16,789,232 |
| 2019-05-22 | 2019-05-20 | 5.120 | 3,306,430 | +8,789 | 0.37% | 16,929,000 |
| 2019-05-20 | 2019-05-16 | 5.564 | 3,297,641 | -5,859 | 0.37% | 18,347,280 |
| 2019-05-16 | 2019-05-14 | 5.359 | 3,303,500 | -5,860 | 0.37% | 17,703,318 |
| 2019-05-06 | 2019-05-02 | 5.837 | 3,309,360 | -87,890 | 0.37% | 19,316,162 |
| 2019-04-26 | 2019-04-24 | 6.178 | 3,397,250 | +52,734 | 0.38% | 20,988,761 |
| 2019-04-25 | 2019-04-23 | 6.315 | 3,344,516 | +7,031 | 0.37% | 21,119,602 |
| 2019-04-24 | 2019-04-18 | 6.315 | 3,337,485 | +5,860 | 0.37% | 21,075,203 |
| 2019-04-23 | 2019-04-17 | 6.519 | 3,331,625 | +7,031 | 0.37% | 21,720,519 |
| 2019-04-18 | 2019-04-16 | 6.519 | 3,324,594 | +7,617 | 0.37% | 21,674,680 |
| 2019-04-17 | 2019-04-15 | 6.246 | 3,316,977 | +7,031 | 0.37% | 20,719,261 |
| 2019-04-16 | 2019-04-12 | 6.315 | 3,309,946 | +11,719 | 0.39% | 20,901,303 |
| 2019-04-15 | 2019-04-11 | 6.332 | 3,298,227 | +58,594 | 0.39% | 20,883,591 |
| 2019-04-12 | 2019-04-10 | 6.519 | 3,239,633 | -7,032 | 0.39% | 21,120,777 |
| 2019-04-11 | 2019-04-09 | 6.707 | 3,246,665 | +563,670 | 0.39% | 21,776,132 |
| 2019-04-10 | 2019-04-08 | 6.622 | 2,682,995 | +117,187 | 0.32% | 17,766,518 |
| 2019-04-09 | 2019-04-04 | 6.929 | 2,565,808 | +339,842 | 0.31% | 17,778,737 |
| 2019-04-08 | 2019-04-03 | 6.537 | 2,225,966 | +5,859 | 0.27% | 14,550,168 |
| 2019-04-03 | 2019-04-01 | 6.212 | 2,220,107 | +146,484 | 0.26% | 13,791,961 |
| 2019-04-02 | 2019-03-29 | 6.554 | 2,073,623 | +175,780 | 0.25% | 13,589,759 |
| 2019-04-01 | 2019-03-28 | 6.332 | 1,897,843 | +521,482 | 0.23% | 12,016,691 |
| 2019-03-29 | 2019-03-27 | 6.212 | 1,376,361 | +328,124 | 0.16% | 8,550,361 |
| 2019-03-22 | 2019-03-20 | 6.161 | 1,048,237 | +73,242 | 0.13% | 6,458,288 |
| 2019-03-21 | 2019-03-19 | 6.246 | 974,995 | +404,295 | 0.12% | 6,090,237 |
| 2019-03-20 | 2019-03-18 | 6.997 | 570,700 | +5,859 | 0.07% | 3,993,397 |
| 2019-03-08 | 2019-03-06 | 7.953 | 564,841 | -11,719 | 0.07% | 4,492,239 |
| 2019-03-07 | 2019-03-05 | 8.226 | 576,560 | -404,295 | 0.07% | 4,742,881 |
| 2019-03-06 | 2019-03-04 | 7.612 | 980,855 | +33,984 | 0.12% | 7,466,041 |
| 2019-03-05 | 2019-03-01 | 7.800 | 946,871 | +117,187 | 0.11% | 7,385,123 |
| 2019-03-01 | 2019-02-27 | 7.612 | 829,684 | +58,594 | 0.10% | 6,315,363 |
| 2019-02-28 | 2019-02-26 | 8.021 | 771,090 | -59,766 | 0.09% | 6,185,199 |
| 2019-02-27 | 2019-02-25 | 8.038 | 830,856 | +169,922 | 0.10% | 6,678,784 |
| 2019-02-26 | 2019-02-22 | 7.868 | 660,934 | +346,873 | 0.08% | 5,200,077 |
| 2019-02-25 | 2019-02-21 | 7.509 | 314,061 | +99,609 | 0.04% | 2,358,400 |
| 2019-02-22 | 2019-02-20 | 8.670 | 214,452 | -452,342 | 0.03% | 1,859,279 |
| 2019-02-20 | 2019-02-18 | 8.789 | 666,794 | -58,593 | 0.08% | 5,860,702 |
| 2019-02-18 | 2019-02-14 | 8.465 | 725,387 | -240,234 | 0.09% | 6,140,478 |
| 2019-02-14 | 2019-02-12 | 7.868 | 965,621 | -2,929 | 0.12% | 7,597,284 |
| 2019-02-13 | 2019-02-11 | 8.090 | 968,550 | -350,975 | 0.12% | 7,835,218 |
| 2019-02-12 | 2019-02-08 | 8.004 | 1,319,525 | -23,438 | 0.16% | 10,561,879 |
| 2019-02-11 | 2019-02-04 | 7.885 | 1,342,963 | -286,522 | 0.16% | 10,589,044 |
| 2019-01-30 | 2019-01-28 | 6.758 | 1,629,485 | +17,578 | 0.19% | 11,012,762 |
| 2019-01-29 | 2019-01-25 | 6.980 | 1,611,907 | +35,156 | 0.19% | 11,251,593 |
| 2019-01-22 | 2019-01-18 | 6.775 | 1,576,751 | +14,649 | 0.19% | 10,683,273 |
| 2019-01-18 | 2019-01-16 | 6.519 | 1,562,102 | -263,671 | 0.19% | 10,184,119 |
| 2019-01-17 | 2019-01-15 | 6.366 | 1,825,773 | -58,593 | 0.22% | 11,622,681 |
| 2019-01-15 | 2019-01-11 | 6.195 | 1,884,366 | -17,578 | 0.22% | 11,674,078 |
| 2019-01-14 | 2019-01-10 | 5.837 | 1,901,944 | -17,578 | 0.23% | 11,101,318 |
| 2019-01-11 | 2019-01-09 | 5.666 | 1,919,522 | +17,578 | 0.23% | 10,876,318 |
| 2019-01-09 | 2019-01-07 | 5.905 | 1,901,944 | -17,578 | 0.23% | 11,231,158 |
| 2019-01-08 | 2019-01-04 | 5.751 | 1,919,522 | -14,649 | 0.23% | 11,040,118 |
| 2019-01-07 | 2019-01-03 | 5.632 | 1,934,171 | +108,398 | 0.23% | 10,893,302 |
| 2019-01-04 | 2019-01-02 | 5.717 | 1,825,773 | +5,860 | 0.22% | 10,438,601 |
| 2019-01-03 | 2018-12-31 | 5.837 | 1,819,913 | -17,578 | 0.22% | 10,622,517 |
| 2018-12-28 | 2018-12-24 | 5.939 | 1,837,491 | +17,578 | 0.22% | 10,913,277 |
| 2018-12-27 | 2018-12-20 | 6.059 | 1,819,913 | +22,265 | 0.22% | 11,026,297 |
| 2018-12-21 | 2018-12-19 | 5.990 | 1,797,648 | +399,608 | 0.21% | 10,768,680 |
| 2018-12-19 | 2018-12-17 | 6.400 | 1,398,040 | +138,280 | 0.17% | 8,947,497 |
| 2018-12-18 | 2018-12-14 | 6.588 | 1,259,760 | +17,578 | 0.15% | 8,299,001 |
| 2018-12-17 | 2018-12-13 | 6.827 | 1,242,182 | +23,438 | 0.15% | 8,480,002 |
| 2018-12-14 | 2018-12-12 | 6.588 | 1,218,744 | +29,296 | 0.15% | 8,028,798 |
| 2018-12-12 | 2018-12-10 | 6.673 | 1,189,448 | +134,765 | 0.14% | 7,937,303 |
| 2018-12-10 | 2018-12-06 | 7.168 | 1,054,683 | +164,062 | 0.13% | 7,560,003 |
| 2018-12-06 | 2018-12-04 | 7.475 | 890,621 | +87,890 | 0.11% | 6,657,601 |
| 2018-12-05 | 2018-12-03 | 7.288 | 802,731 | -21,093 | 0.10% | 5,849,903 |
| 2018-12-04 | 2018-11-30 | 7.083 | 823,824 | -41,016 | 0.10% | 5,834,898 |
| 2018-12-03 | 2018-11-29 | 6.827 | 864,840 | +328,124 | 0.10% | 5,904,002 |
| 2018-11-29 | 2018-11-27 | 7.185 | 536,716 | +23,437 | 0.06% | 3,856,358 |
| 2018-11-28 | 2018-11-26 | 7.305 | 513,279 | +17,578 | 0.06% | 3,749,281 |
| 2018-11-22 | 2018-11-20 | 7.356 | 495,701 | -41,015 | 0.06% | 3,646,261 |
| 2018-11-20 | 2018-11-16 | 7.680 | 536,716 | -17,578 | 0.06% | 4,121,998 |
| 2018-11-16 | 2018-11-14 | 7.953 | 554,294 | -17,578 | 0.07% | 4,408,358 |
| 2018-11-15 | 2018-11-13 | 7.902 | 571,872 | +17,578 | 0.07% | 4,518,877 |
| 2018-11-13 | 2018-11-09 | 7.475 | 554,294 | +7,617 | 0.07% | 4,143,478 |
| 2018-11-12 | 2018-11-08 | 7.748 | 546,677 | +58,593 | 0.07% | 4,235,819 |
| 2018-11-09 | 2018-11-07 | 7.936 | 488,084 | -35,156 | 0.06% | 3,873,453 |
| 2018-11-08 | 2018-11-06 | 7.578 | 523,240 | +34,570 | 0.06% | 3,964,922 |
| 2018-11-07 | 2018-11-05 | 7.202 | 488,670 | -140,038 | 0.06% | 3,519,483 |
| 2018-11-06 | 2018-11-02 | 7.373 | 628,708 | -134,765 | 0.07% | 4,635,360 |
| 2018-11-05 | 2018-11-01 | 6.502 | 763,473 | +28,711 | 0.09% | 4,964,430 |
| 2018-11-02 | 2018-10-31 | 6.281 | 734,762 | -175,781 | 0.09% | 4,614,719 |
| 2018-10-31 | 2018-10-29 | 5.905 | 910,543 | +275,390 | 0.11% | 5,376,842 |
| 2018-10-29 | 2018-10-25 | 6.707 | 635,153 | +17,578 | 0.08% | 4,260,118 |
| 2018-10-26 | 2018-10-24 | 7.066 | 617,575 | +11,718 | 0.07% | 4,363,558 |
| 2018-10-25 | 2018-10-23 | 7.322 | 605,857 | +17,578 | 0.07% | 4,435,863 |
| 2018-10-24 | 2018-10-22 | 7.919 | 588,279 | -46,874 | 0.07% | 4,658,564 |
| 2018-10-22 | 2018-10-18 | 6.656 | 635,153 | +7,031 | 0.08% | 4,227,598 |
| 2018-10-19 | 2018-10-16 | 6.980 | 628,122 | +49,804 | 0.07% | 4,384,479 |
| 2018-10-18 | 2018-10-15 | 7.185 | 578,318 | -17,578 | 0.07% | 4,155,273 |
| 2018-10-16 | 2018-10-12 | 7.253 | 595,896 | +11,719 | 0.07% | 4,322,252 |
| 2018-10-15 | 2018-10-11 | 7.049 | 584,177 | +5,859 | 0.07% | 4,117,610 |
| 2018-10-12 | 2018-10-10 | 7.885 | 578,318 | +11,719 | 0.07% | 4,559,943 |
| 2018-10-11 | 2018-10-09 | 8.090 | 566,599 | +117,187 | 0.07% | 4,583,581 |
| 2018-10-04 | 2018-10-02 | 8.568 | 449,412 | +29,297 | 0.05% | 3,850,340 |
| 2018-10-03 | 2018-09-28 | 9.199 | 420,115 | -11,719 | 0.05% | 3,864,628 |
| 2018-10-02 | 2018-09-27 | 9.131 | 431,834 | +14,648 | 0.05% | 3,942,951 |
| 2018-09-28 | 2018-09-26 | 9.233 | 417,186 | -8,789 | 0.05% | 3,851,924 |
| 2018-09-27 | 2018-09-24 | 9.062 | 425,975 | +11,719 | 0.05% | 3,860,374 |
| 2018-09-26 | 2018-09-21 | 9.353 | 414,256 | -106,640 | 0.05% | 3,874,361 |
| 2018-09-24 | 2018-09-20 | 8.909 | 520,896 | -10,547 | 0.06% | 4,640,580 |
| 2018-09-21 | 2018-09-19 | 9.045 | 531,443 | -82,031 | 0.06% | 4,807,101 |
| 2018-09-20 | 2018-09-18 | 8.670 | 613,474 | -28,711 | 0.07% | 5,318,762 |
| 2018-09-19 | 2018-09-17 | 8.431 | 642,185 | +40,430 | 0.08% | 5,414,244 |
| 2018-09-18 | 2018-09-14 | 8.380 | 601,755 | +169,921 | 0.07% | 5,042,570 |
| 2018-09-17 | 2018-09-13 | 7.834 | 431,834 | +11,719 | 0.05% | 3,382,831 |
| 2018-09-13 | 2018-09-11 | 9.000 | 420,115 | +2,674 | 0.05% | 3,781,147 |
| 2018-09-11 | 2018-09-07 | 9.412 | 417,441 | -5,822 | 0.05% | 3,929,160 |
| 2018-09-10 | 2018-09-06 | 8.846 | 423,263 | -34,350 | 0.05% | 3,744,050 |
| 2018-09-07 | 2018-09-05 | 8.846 | 457,613 | +40,172 | 0.05% | 4,047,899 |
| 2018-09-06 | 2018-09-04 | 9.619 | 417,441 | -11,644 | 0.05% | 4,015,200 |
| 2018-09-05 | 2018-09-03 | 9.327 | 429,085 | +11,644 | 0.05% | 4,001,909 |
| 2018-09-04 | 2018-08-31 | 9.722 | 417,441 | +5,822 | 0.05% | 4,058,220 |
| 2018-09-03 | 2018-08-30 | 9.859 | 411,619 | +11,644 | 0.05% | 4,058,181 |
| 2018-08-31 | 2018-08-29 | 10.306 | 399,975 | +11,644 | 0.05% | 4,122,002 |
| 2018-08-30 | 2018-08-28 | 10.615 | 388,331 | -104,797 | 0.05% | 4,122,063 |
| 2018-08-28 | 2018-08-24 | 10.014 | 493,128 | -241,615 | 0.06% | 4,938,014 |
| 2018-08-27 | 2018-08-23 | 9.876 | 734,743 | -138,565 | 0.09% | 7,256,503 |
| 2018-08-23 | 2018-08-21 | 9.808 | 873,308 | -803,442 | 0.10% | 8,565,005 |
| 2018-08-22 | 2018-08-20 | 8.640 | 1,676,750 | -11,645 | 0.20% | 14,486,396 |
| 2018-08-21 | 2018-08-17 | 8.090 | 1,688,395 | +23,289 | 0.20% | 13,659,004 |
| 2018-08-20 | 2018-08-16 | 8.657 | 1,665,106 | -11,644 | 0.20% | 14,414,397 |
| 2018-08-17 | 2018-08-15 | 8.502 | 1,676,750 | +11,061 | 0.20% | 14,255,996 |
| 2018-08-16 | 2018-08-14 | 8.932 | 1,665,689 | -11,644 | 0.20% | 14,877,204 |
| 2018-08-15 | 2018-08-13 | 8.073 | 1,677,333 | +1,187,699 | 0.20% | 13,540,703 |
| 2018-08-14 | 2018-08-10 | 11.955 | 489,634 | +5,822 | 0.06% | 5,853,355 |
| 2018-08-10 | 2018-08-08 | 11.972 | 483,812 | +6,404 | 0.06% | 5,792,066 |
| 2018-08-09 | 2018-08-07 | 12.453 | 477,408 | -5,822 | 0.06% | 5,944,999 |
| 2018-08-07 | 2018-08-03 | 11.697 | 483,230 | -1,165 | 0.06% | 5,652,298 |
| 2018-08-06 | 2018-08-02 | 12.109 | 484,395 | -4,657 | 0.06% | 5,865,605 |
| 2018-08-03 | 2018-08-01 | 12.487 | 489,052 | -2,329 | 0.06% | 6,106,797 |
| 2018-08-02 | 2018-07-31 | 13.054 | 491,381 | +2,329 | 0.06% | 6,414,400 |
| 2018-08-01 | 2018-07-30 | 13.655 | 489,052 | -2,329 | 0.06% | 6,677,997 |
| 2018-07-31 | 2018-07-27 | 13.913 | 491,381 | +1,164 | 0.06% | 6,836,400 |
| 2018-07-30 | 2018-07-26 | 13.638 | 490,217 | +2,911 | 0.06% | 6,685,485 |
| 2018-07-27 | 2018-07-25 | 13.397 | 487,306 | -5,822 | 0.06% | 6,528,605 |
| 2018-07-24 | 2018-07-20 | 13.260 | 493,128 | -1,746 | 0.06% | 6,538,845 |
| 2018-07-23 | 2018-07-19 | 13.277 | 494,874 | +2,911 | 0.06% | 6,570,497 |
| 2018-07-20 | 2018-07-18 | 13.655 | 491,963 | -112,851 | 0.06% | 6,717,747 |
| 2018-07-19 | 2018-07-17 | 13.895 | 604,814 | -8,151 | 0.07% | 8,404,162 |
| 2018-07-18 | 2018-07-16 | 13.999 | 612,965 | +1,746 | 0.07% | 8,580,594 |
| 2018-07-17 | 2018-07-13 | 13.569 | 611,219 | -1,164 | 0.07% | 8,293,694 |
| 2018-07-16 | 2018-07-12 | 13.655 | 612,383 | -5,822 | 0.07% | 8,362,080 |
| 2018-07-13 | 2018-07-11 | 13.123 | 618,205 | +6,986 | 0.07% | 8,112,411 |
| 2018-07-12 | 2018-07-10 | 12.796 | 611,219 | -59,385 | 0.07% | 7,821,268 |
| 2018-07-11 | 2018-07-09 | 12.813 | 670,604 | -2,328 | 0.08% | 8,592,688 |
| 2018-07-10 | 2018-07-06 | 11.920 | 672,932 | +19,795 | 0.08% | 8,021,484 |
| 2018-07-09 | 2018-07-05 | 11.817 | 653,137 | -1,747 | 0.08% | 7,718,213 |
| 2018-07-06 | 2018-07-04 | 12.229 | 654,884 | +2,911 | 0.08% | 8,008,818 |
| 2018-07-05 | 2018-07-03 | 12.882 | 651,973 | -135,654 | 0.08% | 8,398,755 |
| 2018-07-04 | 2018-06-29 | 12.453 | 787,627 | +42,501 | 0.09% | 9,808,050 |
| 2018-07-03 | 2018-06-28 | 11.800 | 745,126 | +114,112 | 0.09% | 8,792,462 |
| 2018-06-29 | 2018-06-27 | 12.109 | 631,014 | -1,164 | 0.08% | 7,641,035 |
| 2018-06-28 | 2018-06-26 | 12.796 | 632,178 | +2,911 | 0.08% | 8,089,463 |
| 2018-06-27 | 2018-06-25 | 13.123 | 629,267 | +4,658 | 0.08% | 8,257,572 |
| 2018-06-26 | 2018-06-22 | 13.655 | 624,609 | +2,328 | 0.07% | 8,529,026 |
| 2018-06-25 | 2018-06-21 | 13.397 | 622,281 | +2,329 | 0.07% | 8,336,912 |
| 2018-06-22 | 2018-06-20 | 13.981 | 619,952 | +15,138 | 0.07% | 8,667,753 |
| 2018-06-21 | 2018-06-19 | 13.226 | 604,814 | +19,212 | 0.07% | 7,999,017 |
| 2018-06-20 | 2018-06-15 | 13.707 | 585,602 | -25,617 | 0.07% | 8,026,561 |
| 2018-06-19 | 2018-06-14 | 13.707 | 611,219 | -4,657 | 0.07% | 8,377,681 |
| 2018-06-15 | 2018-06-13 | 14.187 | 615,876 | +11,062 | 0.07% | 8,737,705 |
| 2018-06-14 | 2018-06-12 | 14.411 | 604,814 | +19,212 | 0.07% | 8,715,812 |
| 2018-06-13 | 2018-06-11 | 12.710 | 585,602 | -25,034 | 0.07% | 7,443,177 |
| 2018-06-12 | 2018-06-08 | 12.435 | 610,636 | +14,555 | 0.07% | 7,593,553 |
| 2018-06-11 | 2018-06-07 | 12.504 | 596,081 | -4,076 | 0.07% | 7,453,508 |
| 2018-06-08 | 2018-06-06 | 13.088 | 600,157 | +40,755 | 0.07% | 7,854,959 |
| 2018-06-07 | 2018-06-05 | 13.483 | 559,402 | -15,720 | 0.07% | 7,542,542 |
| 2018-06-06 | 2018-06-04 | 13.174 | 575,122 | +5,822 | 0.07% | 7,576,688 |
| 2018-06-05 | 2018-06-01 | 13.466 | 569,300 | -5,822 | 0.07% | 7,666,220 |
| 2018-06-04 | 2018-05-31 | 13.569 | 575,122 | -23,870 | 0.07% | 7,803,890 |
| 2018-06-01 | 2018-05-30 | 12.882 | 598,992 | +10,479 | 0.07% | 7,716,251 |
| 2018-05-31 | 2018-05-29 | 12.813 | 588,513 | +10,480 | 0.07% | 7,540,826 |
| 2018-05-30 | 2018-05-28 | 13.226 | 578,033 | -11,644 | 0.07% | 7,644,823 |
| 2018-05-29 | 2018-05-25 | 12.350 | 589,677 | +5,822 | 0.07% | 7,282,276 |
| 2018-05-28 | 2018-05-24 | 12.418 | 583,855 | -23,288 | 0.07% | 7,250,490 |
| 2018-05-25 | 2018-05-23 | 12.539 | 607,143 | -15,138 | 0.07% | 7,612,686 |
| 2018-05-24 | 2018-05-21 | 12.367 | 622,281 | +5,823 | 0.07% | 7,695,611 |
| 2018-05-23 | 2018-05-18 | 12.607 | 616,458 | +1,746 | 0.07% | 7,771,836 |
| 2018-05-21 | 2018-05-17 | 12.693 | 614,712 | -83,837 | 0.07% | 7,802,615 |
| 2018-05-18 | 2018-05-16 | 12.470 | 698,549 | -23,289 | 0.08% | 8,710,790 |
| 2018-05-17 | 2018-05-15 | 11.886 | 721,838 | +31,439 | 0.09% | 8,579,656 |
| 2018-05-16 | 2018-05-14 | 11.542 | 690,399 | -5,822 | 0.08% | 7,968,810 |
| 2018-05-15 | 2018-05-11 | 11.785 | 696,221 | -6,404 | 0.08% | 8,204,671 |
| 2018-05-14 | 2018-05-10 | 12.009 | 702,625 | +10,134 | 0.08% | 8,437,741 |
| 2018-05-11 | 2018-05-09 | 11.974 | 692,491 | +2,318 | 0.08% | 8,292,146 |
| 2018-05-10 | 2018-05-08 | 11.733 | 690,173 | +580 | 0.08% | 8,097,673 |
| 2018-05-09 | 2018-05-07 | 11.474 | 689,593 | -5,796 | 0.08% | 7,912,393 |
| 2018-05-08 | 2018-05-04 | 10.818 | 695,389 | -5,796 | 0.08% | 7,522,959 |
| 2018-05-07 | 2018-05-03 | 10.784 | 701,185 | -111,277 | 0.08% | 7,561,465 |
| 2018-05-04 | 2018-05-02 | 10.283 | 812,462 | -5,796 | 0.10% | 8,354,927 |
| 2018-05-03 | 2018-04-30 | 10.094 | 818,258 | +5,796 | 0.10% | 8,259,228 |
| 2018-04-30 | 2018-04-26 | 9.938 | 812,462 | +1,159 | 0.10% | 8,074,560 |
| 2018-04-27 | 2018-04-25 | 10.301 | 811,303 | -5,796 | 0.10% | 8,357,007 |
| 2018-04-24 | 2018-04-20 | 10.352 | 817,099 | +5,796 | 0.10% | 8,459,005 |
| 2018-04-23 | 2018-04-19 | 10.352 | 811,303 | -12,751 | 0.10% | 8,399,002 |
| 2018-04-18 | 2018-04-16 | 10.370 | 824,054 | -122,289 | 0.10% | 8,545,225 |
| 2018-04-17 | 2018-04-13 | 10.335 | 946,343 | -175,031 | 0.11% | 9,780,673 |
| 2018-04-13 | 2018-04-11 | 9.662 | 1,121,374 | -11,591 | 0.14% | 10,835,073 |
| 2018-04-12 | 2018-04-10 | 9.731 | 1,132,965 | -180,247 | 0.14% | 11,025,262 |
| 2018-04-11 | 2018-04-09 | 9.058 | 1,313,212 | +17,387 | 0.16% | 11,895,631 |
| 2018-04-10 | 2018-04-06 | 8.455 | 1,295,825 | +112,437 | 0.16% | 10,955,590 |
| 2018-04-09 | 2018-04-04 | 8.627 | 1,183,388 | +115,914 | 0.14% | 10,209,171 |
| 2018-04-06 | 2018-04-03 | 9.058 | 1,067,474 | -10,432 | 0.13% | 9,669,632 |
| 2018-04-04 | 2018-03-29 | 9.265 | 1,077,906 | +115,914 | 0.13% | 9,987,310 |
| 2018-04-03 | 2018-03-28 | 9.352 | 961,992 | +11,592 | 0.12% | 8,996,303 |
| 2018-03-28 | 2018-03-26 | 9.542 | 950,400 | -12,751 | 0.11% | 9,068,279 |
| 2018-03-27 | 2018-03-23 | 9.559 | 963,151 | -2,318 | 0.12% | 9,206,562 |
| 2018-03-26 | 2018-03-22 | 9.887 | 965,469 | +67,810 | 0.12% | 9,545,228 |
| 2018-03-23 | 2018-03-21 | 10.197 | 897,659 | -326,878 | 0.11% | 9,153,606 |
| 2018-03-22 | 2018-03-20 | 9.938 | 1,224,537 | -382,517 | 0.15% | 12,169,920 |
| 2018-03-20 | 2018-03-16 | 9.818 | 1,607,054 | +10,432 | 0.19% | 15,777,423 |
| 2018-03-19 | 2018-03-15 | 10.042 | 1,596,622 | +23,183 | 0.19% | 16,033,134 |
| 2018-03-14 | 2018-03-12 | 9.869 | 1,573,439 | -85,777 | 0.19% | 15,528,849 |
| 2018-03-13 | 2018-03-09 | 9.783 | 1,659,216 | +793,433 | 0.20% | 16,232,272 |
| 2018-03-09 | 2018-03-07 | 10.301 | 865,783 | -23,183 | 0.10% | 8,918,190 |
| 2018-03-08 | 2018-03-06 | 10.214 | 888,966 | +23,183 | 0.11% | 9,080,300 |
| 2018-03-07 | 2018-03-05 | 10.352 | 865,783 | -46,366 | 0.10% | 8,963,005 |
| 2018-03-06 | 2018-03-02 | 9.990 | 912,149 | -28,978 | 0.11% | 9,112,503 |
| 2018-03-05 | 2018-03-01 | 9.576 | 941,127 | -6,375 | 0.11% | 9,012,277 |
| 2018-03-01 | 2018-02-27 | 8.886 | 947,502 | +5,795 | 0.11% | 8,419,391 |
| 2018-02-26 | 2018-02-22 | 9.058 | 941,707 | +5,796 | 0.11% | 8,530,381 |
| 2018-02-23 | 2018-02-21 | 9.317 | 935,911 | -621,880 | 0.11% | 8,720,104 |
| 2018-02-20 | 2018-02-13 | 8.023 | 1,557,791 | -2,898 | 0.19% | 12,498,430 |
| 2018-02-14 | 2018-02-12 | 7.989 | 1,560,689 | -4,057 | 0.19% | 12,467,825 |
| 2018-02-13 | 2018-02-09 | 7.868 | 1,564,746 | +586,526 | 0.19% | 12,311,246 |
| 2018-02-12 | 2018-02-08 | 8.558 | 978,220 | +2,898 | 0.12% | 8,371,659 |
| 2018-02-08 | 2018-02-06 | 9.145 | 975,322 | -40,570 | 0.12% | 8,919,022 |
| 2018-02-06 | 2018-02-02 | 10.180 | 1,015,892 | +1,159 | 0.12% | 10,341,723 |
| 2018-02-02 | 2018-01-31 | 9.680 | 1,014,733 | -83,458 | 0.12% | 9,822,182 |
| 2018-02-01 | 2018-01-30 | 9.007 | 1,098,191 | -115,914 | 0.13% | 9,891,035 |
| 2018-01-26 | 2018-01-24 | 8.575 | 1,214,105 | -44,047 | 0.15% | 10,411,324 |
| 2018-01-25 | 2018-01-23 | 8.575 | 1,258,152 | -186,043 | 0.15% | 10,789,041 |
| 2018-01-24 | 2018-01-22 | 8.368 | 1,444,195 | -53,238 | 0.17% | 12,085,397 |
| 2018-01-23 | 2018-01-19 | 8.679 | 1,497,433 | -141,995 | 0.18% | 12,995,971 |
| 2018-01-22 | 2018-01-18 | 8.662 | 1,639,428 | -57,957 | 0.20% | 14,200,034 |
| 2018-01-19 | 2018-01-17 | 8.541 | 1,697,385 | -5,796 | 0.20% | 14,497,025 |
| 2018-01-18 | 2018-01-16 | 8.713 | 1,703,181 | -28,978 | 0.21% | 14,840,397 |
| 2018-01-17 | 2018-01-15 | 8.368 | 1,732,159 | -130,404 | 0.21% | 14,495,154 |
| 2018-01-12 | 2018-01-10 | 8.610 | 1,862,563 | -1,738 | 0.22% | 16,036,325 |
| 2018-01-11 | 2018-01-09 | 8.524 | 1,864,301 | +8,693 | 0.22% | 15,890,454 |
| 2018-01-09 | 2018-01-05 | 8.178 | 1,855,608 | -57,957 | 0.22% | 15,176,021 |
| 2018-01-05 | 2018-01-03 | 8.109 | 1,913,565 | -525,671 | 0.23% | 15,517,952 |
| 2018-01-04 | 2018-01-02 | 7.626 | 2,439,236 | -559,866 | 0.29% | 18,602,419 |
| 2018-01-03 | 2017-12-29 | 6.971 | 2,999,102 | +1,665,688 | 0.36% | 20,905,759 |
| 2017-12-08 | 2017-12-06 | 7.229 | 1,333,414 | +60,275 | 0.16% | 9,639,896 |
| 2017-12-07 | 2017-12-05 | 7.609 | 1,273,139 | -78,822 | 0.15% | 9,687,411 |
| 2017-12-06 | 2017-12-04 | 7.592 | 1,351,961 | -37,092 | 0.16% | 10,263,847 |
| 2017-12-04 | 2017-11-30 | 7.575 | 1,389,053 | +144,893 | 0.17% | 10,521,476 |
| 2017-11-28 | 2017-11-24 | 7.764 | 1,244,160 | -17,388 | 0.15% | 9,660,110 |
| 2017-11-27 | 2017-11-23 | 7.902 | 1,261,548 | +2,319 | 0.15% | 9,969,252 |
| 2017-11-24 | 2017-11-22 | 7.920 | 1,259,229 | -9,273 | 0.15% | 9,972,654 |
| 2017-11-23 | 2017-11-21 | 7.920 | 1,268,502 | -4,637 | 0.15% | 10,046,093 |
| 2017-11-22 | 2017-11-20 | 8.161 | 1,273,139 | +25,501 | 0.15% | 10,390,353 |
| 2017-11-21 | 2017-11-17 | 8.437 | 1,247,638 | -74,765 | 0.15% | 10,526,665 |
| 2017-11-15 | 2017-11-13 | 8.178 | 1,322,403 | -289,785 | 0.16% | 10,815,224 |
| 2017-11-10 | 2017-11-08 | 8.368 | 1,612,188 | +828,786 | 0.19% | 13,491,205 |
| 2017-11-09 | 2017-11-07 | 8.455 | 783,402 | -545,955 | 0.09% | 6,623,295 |
| 2017-11-08 | 2017-11-06 | 8.006 | 1,329,357 | -40,570 | 0.16% | 10,642,727 |
| 2017-11-07 | 2017-11-03 | 7.730 | 1,369,927 | +25,501 | 0.17% | 10,589,337 |
| 2017-11-06 | 2017-11-02 | 7.816 | 1,344,426 | -11,592 | 0.16% | 10,508,203 |
| 2017-11-03 | 2017-11-01 | 7.937 | 1,356,018 | +23,183 | 0.16% | 10,762,586 |
| 2017-11-02 | 2017-10-31 | 8.109 | 1,332,835 | -2,898 | 0.16% | 10,808,554 |
| 2017-11-01 | 2017-10-30 | 8.213 | 1,335,733 | -18,546 | 0.16% | 10,970,336 |
| 2017-10-31 | 2017-10-27 | 8.040 | 1,354,279 | +30,138 | 0.16% | 10,888,985 |
| 2017-10-30 | 2017-10-26 | 8.644 | 1,324,141 | -533,206 | 0.16% | 11,446,304 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,857,347 | -209,804 | 0.22% | 17,209,199 |
| 2017-10-26 | 2017-10-24 | 9.231 | 2,067,151 | -291,525 | 0.25% | 19,081,799 |
| 2017-10-25 | 2017-10-23 | 9.196 | 2,358,676 | -637,528 | 0.28% | 21,691,462 |
| 2017-10-24 | 2017-10-20 | 9.196 | 2,996,204 | -579 | 0.36% | 27,554,461 |
| 2017-10-23 | 2017-10-19 | 8.800 | 2,996,783 | +2,539,680 | 0.36% | 26,370,527 |
| 2017-10-20 | 2017-10-18 | 8.316 | 457,103 | +4,637 | 0.06% | 3,801,495 |
| 2017-10-19 | 2017-10-17 | 8.627 | 452,466 | -4,637 | 0.05% | 3,903,456 |
| 2017-10-16 | 2017-10-12 | 8.558 | 457,103 | -167,496 | 0.06% | 3,911,912 |
| 2017-10-13 | 2017-10-11 | 8.558 | 624,599 | -28,979 | 0.08% | 5,345,352 |
| 2017-10-12 | 2017-10-10 | 8.627 | 653,578 | -79,401 | 0.08% | 5,638,463 |
| 2017-10-11 | 2017-10-09 | 8.955 | 732,979 | +17,387 | 0.09% | 6,563,753 |
| 2017-10-10 | 2017-10-06 | 8.886 | 715,592 | +36,513 | 0.09% | 6,358,666 |
| 2017-10-09 | 2017-10-04 | 8.282 | 679,079 | -164,598 | 0.08% | 5,624,124 |
| 2017-10-06 | 2017-10-03 | 7.954 | 843,677 | -2,898 | 0.10% | 6,710,741 |
| 2017-10-04 | 2017-09-29 | 7.437 | 846,575 | -2,898 | 0.10% | 6,295,584 |
| 2017-10-03 | 2017-09-28 | 7.557 | 849,473 | +2,319 | 0.10% | 6,419,734 |
| 2017-09-29 | 2017-09-27 | 7.229 | 847,154 | -2,319 | 0.10% | 6,124,487 |
| 2017-09-26 | 2017-09-22 | 7.091 | 849,473 | +5,796 | 0.10% | 6,023,997 |
| 2017-09-22 | 2017-09-20 | 7.851 | 843,677 | +4,637 | 0.10% | 6,623,399 |
| 2017-09-21 | 2017-09-19 | 7.799 | 839,040 | +1,738 | 0.10% | 6,543,565 |
| 2017-09-20 | 2017-09-18 | 7.868 | 837,302 | +4,057 | 0.10% | 6,587,798 |
| 2017-09-18 | 2017-09-14 | 7.592 | 833,245 | -1,542,818 | 0.10% | 6,325,848 |
| 2017-09-15 | 2017-09-13 | 7.376 | 2,376,063 | +37,093 | 0.29% | 17,525,780 |
| 2017-09-14 | 2017-09-12 | 6.734 | 2,338,970 | -427,165 | 0.28% | 15,750,228 |
| 2017-09-13 | 2017-09-11 | 6.855 | 2,766,135 | -12,676 | 0.34% | 18,962,733 |
| 2017-09-12 | 2017-09-08 | 6.335 | 2,778,811 | -184,383 | 0.34% | 17,602,824 |
| 2017-09-08 | 2017-09-06 | 6.144 | 2,963,194 | -578,500 | 0.36% | 18,205,131 |
| 2017-09-07 | 2017-09-05 | 5.883 | 3,541,694 | -1,478,516 | 0.43% | 20,837,288 |
| 2017-09-06 | 2017-09-04 | 5.450 | 5,020,210 | -2,652,802 | 0.61% | 27,357,852 |
| 2017-09-05 | 2017-09-01 | 5.345 | 7,673,012 | +115,239 | 0.93% | 41,015,411 |
| 2017-08-28 | 2017-08-24 | 5.033 | 7,557,773 | -98,131 | 0.92% | 38,038,406 |
| 2017-08-15 | 2017-08-11 | 4.564 | 7,655,904 | +7,491 | 0.93% | 34,944,811 |
| 2017-08-14 | 2017-08-10 | 4.512 | 7,648,413 | +38,605 | 0.93% | 34,512,399 |
| 2017-08-09 | 2017-08-07 | 4.512 | 7,609,808 | +28,810 | 0.92% | 34,338,199 |
| 2017-08-03 | 2017-08-01 | 4.738 | 7,580,998 | +62,229 | 0.92% | 35,918,608 |
| 2017-08-02 | 2017-07-31 | 4.773 | 7,518,769 | +86,429 | 0.91% | 35,884,748 |
| 2017-07-31 | 2017-07-27 | 4.773 | 7,432,340 | +288,097 | 0.90% | 35,472,250 |
| 2017-07-25 | 2017-07-21 | 5.085 | 7,144,243 | +46,672 | 0.87% | 36,329,072 |
| 2017-07-24 | 2017-07-20 | 5.207 | 7,097,571 | +77,787 | 0.86% | 36,954,001 |
| 2017-07-21 | 2017-07-19 | 4.946 | 7,019,784 | +172,858 | 0.85% | 34,721,548 |
| 2017-07-20 | 2017-07-18 | 5.033 | 6,846,926 | +305,383 | 0.83% | 34,460,701 |
| 2017-07-19 | 2017-07-17 | 5.102 | 6,541,543 | +46,096 | 0.79% | 33,377,823 |
| 2017-07-18 | 2017-07-14 | 4.981 | 6,495,447 | +135,406 | 0.79% | 32,353,510 |
| 2017-07-17 | 2017-07-13 | 5.033 | 6,360,041 | +211,464 | 0.77% | 32,010,200 |
| 2017-07-11 | 2017-07-07 | 5.311 | 6,148,577 | +14,404 | 0.75% | 32,653,257 |
| 2017-07-06 | 2017-07-04 | 5.311 | 6,134,173 | +308,265 | 0.74% | 32,576,762 |
| 2017-07-05 | 2017-07-03 | 5.380 | 5,825,908 | +17,286 | 0.71% | 31,344,099 |
| 2017-06-30 | 2017-06-28 | 5.311 | 5,808,622 | +28,809 | 0.70% | 30,847,858 |
| 2017-06-29 | 2017-06-27 | 5.380 | 5,779,813 | +74,906 | 0.70% | 31,096,102 |
| 2017-06-28 | 2017-06-26 | 5.311 | 5,704,907 | +288,097 | 0.69% | 30,297,058 |
| 2017-06-27 | 2017-06-23 | 5.380 | 5,416,810 | +407,370 | 0.66% | 29,143,101 |
| 2017-06-26 | 2017-06-22 | 5.380 | 5,009,440 | +57,620 | 0.61% | 26,951,401 |
| 2017-06-22 | 2017-06-20 | 5.415 | 4,951,820 | +576 | 0.60% | 26,813,278 |
| 2017-06-13 | 2017-06-09 | 5.397 | 4,951,244 | +115,239 | 0.60% | 26,724,229 |
| 2017-06-12 | 2017-06-08 | 5.397 | 4,836,005 | +86,429 | 0.59% | 26,102,229 |
| 2017-06-09 | 2017-06-07 | 5.328 | 4,749,576 | -34,572 | 0.58% | 25,306,011 |
| 2017-06-07 | 2017-06-05 | 5.432 | 4,784,148 | -1,152 | 0.58% | 25,988,392 |
| 2017-06-05 | 2017-06-01 | 5.450 | 4,785,300 | +2,881 | 0.58% | 26,077,700 |
| 2017-06-01 | 2017-05-29 | 5.224 | 4,782,419 | +190,144 | 0.58% | 24,983,000 |
| 2017-05-31 | 2017-05-26 | 5.345 | 4,592,275 | +58,772 | 0.56% | 24,547,602 |
| 2017-05-25 | 2017-05-23 | 5.450 | 4,533,503 | +288,098 | 0.55% | 24,705,521 |
| 2017-05-24 | 2017-05-22 | 5.502 | 4,245,405 | +587,719 | 0.51% | 23,356,559 |
| 2017-05-23 | 2017-05-19 | 5.484 | 3,657,686 | -2,881 | 0.44% | 20,059,679 |
| 2017-05-19 | 2017-05-17 | 5.450 | 3,660,567 | +584,838 | 0.44% | 19,948,419 |
| 2017-05-18 | 2017-05-16 | 5.363 | 3,075,729 | +485,732 | 0.37% | 16,494,419 |
| 2017-05-17 | 2017-05-15 | 5.363 | 2,589,997 | +342,836 | 0.31% | 13,889,551 |
| 2017-05-16 | 2017-05-12 | 5.207 | 2,247,161 | +587,719 | 0.27% | 11,700,001 |
| 2017-05-12 | 2017-05-10 | 4.721 | 1,659,442 | -17,286 | 0.20% | 7,833,601 |
| 2017-05-11 | 2017-05-09 | 4.669 | 1,676,728 | +17,286 | 0.20% | 7,827,902 |
| 2017-05-10 | 2017-05-08 | 4.686 | 1,659,442 | -21,895 | 0.20% | 7,776,001 |
| 2017-05-09 | 2017-05-05 | 4.703 | 1,681,337 | +21,895 | 0.20% | 7,907,779 |
| 2017-05-04 | 2017-04-28 | 4.859 | 1,659,442 | +20,167 | 0.20% | 8,064,001 |
| 2017-05-02 | 2017-04-27 | 4.755 | 1,639,275 | -51,857 | 0.20% | 7,795,300 |
| 2017-04-28 | 2017-04-26 | 4.703 | 1,691,132 | +28,809 | 0.21% | 7,953,848 |
| 2017-04-27 | 2017-04-25 | 4.651 | 1,662,323 | -17,286 | 0.20% | 7,731,801 |
| 2017-04-26 | 2017-04-24 | 4.616 | 1,679,609 | +62,229 | 0.20% | 7,753,902 |
| 2017-04-25 | 2017-04-21 | 4.738 | 1,617,380 | +288,098 | 0.20% | 7,663,112 |
| 2017-04-21 | 2017-04-19 | 4.825 | 1,329,282 | 0.16% | 6,413,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy