History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,636,849 | +0 | 0.13% | 3,454,272 |
| 2025-10-13 | 2025-10-09 | 1.330 | 2,636,849 | +0 | 0.13% | 3,507,009 |
| 2025-10-10 | 2025-10-08 | 1.420 | 2,636,849 | -156,000 | 0.13% | 3,744,326 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,792,849 | +704,000 | 0.14% | 3,854,132 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,088,849 | -522,183 | 0.11% | 2,903,500 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,611,032 | -166,000 | 0.13% | 3,446,562 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,777,032 | +443,000 | 0.14% | 3,582,371 |
| 2025-10-02 | 2025-09-29 | 1.240 | 2,334,032 | +356,700 | 0.12% | 2,894,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,977,332 | -452,000 | 0.10% | 2,313,478 |
| 2025-09-29 | 2025-09-25 | 1.190 | 2,429,332 | -119,000 | 0.12% | 2,890,905 |
| 2025-09-26 | 2025-09-24 | 1.210 | 2,548,332 | -1,782 | 0.13% | 3,083,482 |
| 2025-09-25 | 2025-09-23 | 1.220 | 2,550,114 | +258,000 | 0.13% | 3,111,139 |
| 2025-09-24 | 2025-09-22 | 1.230 | 2,292,114 | +585,800 | 0.12% | 2,819,300 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,706,314 | -14,000 | 0.09% | 2,167,019 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,720,314 | -38,000 | 0.09% | 2,219,205 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,758,314 | -54,600 | 0.09% | 2,320,974 |
| 2025-09-18 | 2025-09-16 | 1.240 | 1,812,914 | -432,000 | 0.09% | 2,248,013 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,244,914 | +144,400 | 0.11% | 2,783,693 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,100,514 | +199,000 | 0.11% | 2,835,694 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,901,514 | -1,197,227 | 0.10% | 2,015,605 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,098,741 | +117,000 | 0.16% | 3,284,665 |
| 2025-09-11 | 2025-09-09 | 1.050 | 2,981,741 | +271,800 | 0.15% | 3,130,828 |
| 2025-09-10 | 2025-09-08 | 1.080 | 2,709,941 | -13,000 | 0.14% | 2,926,736 |
| 2025-09-09 | 2025-09-05 | 1.100 | 2,722,941 | -58,000 | 0.14% | 2,995,235 |
| 2025-09-08 | 2025-09-04 | 1.100 | 2,780,941 | -30,000 | 0.14% | 3,059,035 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,810,941 | -122,000 | 0.14% | 3,063,926 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,932,941 | -214,000 | 0.15% | 3,196,906 |
| 2025-09-03 | 2025-09-01 | 1.120 | 3,146,941 | +4,000 | 0.16% | 3,524,574 |
| 2025-09-02 | 2025-08-29 | 1.090 | 3,142,941 | +515,000 | 0.16% | 3,425,806 |
| 2025-09-01 | 2025-08-28 | 1.060 | 2,627,941 | -126,000 | 0.13% | 2,785,617 |
| 2025-08-29 | 2025-08-27 | 1.070 | 2,753,941 | -21,000 | 0.14% | 2,946,717 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,774,941 | -322,999 | 0.14% | 3,080,185 |
| 2025-08-27 | 2025-08-25 | 1.150 | 3,097,940 | -85,000 | 0.16% | 3,562,631 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,182,940 | +16,000 | 0.16% | 3,660,381 |
| 2025-08-25 | 2025-08-21 | 1.140 | 3,166,940 | +19,000 | 0.16% | 3,610,312 |
| 2025-08-22 | 2025-08-20 | 1.140 | 3,147,940 | -65,872 | 0.16% | 3,588,652 |
| 2025-08-21 | 2025-08-19 | 1.110 | 3,213,812 | -41,000 | 0.16% | 3,567,331 |
| 2025-08-20 | 2025-08-18 | 1.130 | 3,254,812 | -49,000 | 0.17% | 3,677,938 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,303,812 | +997,000 | 0.17% | 3,634,193 |
| 2025-08-18 | 2025-08-14 | 1.090 | 2,306,812 | -43,412 | 0.12% | 2,514,425 |
| 2025-08-15 | 2025-08-13 | 1.100 | 2,350,224 | -57,000 | 0.12% | 2,585,246 |
| 2025-08-14 | 2025-08-12 | 1.100 | 2,407,224 | -291,000 | 0.12% | 2,647,946 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,698,224 | +119,000 | 0.14% | 2,968,046 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,579,224 | +275,900 | 0.13% | 2,785,562 |
| 2025-08-11 | 2025-08-07 | 1.090 | 2,303,324 | +165,000 | 0.12% | 2,510,623 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,138,324 | -185,000 | 0.11% | 2,288,007 |
| 2025-08-07 | 2025-08-05 | 1.090 | 2,323,324 | -184,000 | 0.12% | 2,532,423 |
| 2025-08-06 | 2025-08-04 | 1.080 | 2,507,324 | -492,000 | 0.13% | 2,707,910 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,999,324 | +552,000 | 0.15% | 3,179,283 |
| 2025-08-04 | 2025-07-31 | 1.090 | 2,447,324 | +110,300 | 0.12% | 2,667,583 |
| 2025-08-01 | 2025-07-30 | 1.080 | 2,337,024 | -526,000 | 0.12% | 2,523,986 |
| 2025-07-31 | 2025-07-29 | 1.100 | 2,863,024 | -113,000 | 0.15% | 3,149,326 |
| 2025-07-30 | 2025-07-28 | 1.090 | 2,976,024 | -149,000 | 0.15% | 3,243,866 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,125,024 | +197,000 | 0.16% | 3,437,526 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,928,024 | +153,000 | 0.15% | 3,337,947 |
| 2025-07-25 | 2025-07-23 | 1.140 | 2,775,024 | +853,000 | 0.14% | 3,163,527 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,922,024 | -461,000 | 0.10% | 2,191,107 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,383,024 | +283,000 | 0.12% | 2,788,138 |
| 2025-07-22 | 2025-07-18 | 1.140 | 2,100,024 | -442,012 | 0.11% | 2,394,027 |
| 2025-07-21 | 2025-07-17 | 1.140 | 2,542,036 | +22,000 | 0.13% | 2,897,921 |
| 2025-07-18 | 2025-07-16 | 1.140 | 2,520,036 | -145,000 | 0.13% | 2,872,841 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,665,036 | +385,000 | 0.14% | 3,011,491 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,280,036 | -137,700 | 0.12% | 2,530,840 |
| 2025-07-15 | 2025-07-11 | 1.130 | 2,417,736 | -401,200 | 0.12% | 2,732,042 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,818,936 | +136,000 | 0.14% | 3,100,830 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,682,936 | -264,000 | 0.14% | 2,790,253 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,946,936 | +383,156 | 0.15% | 2,976,405 |
| 2025-07-09 | 2025-07-07 | 0.930 | 2,563,780 | -109,139 | 0.13% | 2,384,315 |
| 2025-07-08 | 2025-07-04 | 0.910 | 2,672,919 | -1,224,423 | 0.14% | 2,432,356 |
| 2025-07-07 | 2025-07-03 | 0.900 | 3,897,342 | +1,000 | 0.20% | 3,507,608 |
| 2025-07-04 | 2025-07-02 | 0.920 | 3,896,342 | +1,484,000 | 0.20% | 3,584,635 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,412,342 | -557,000 | 0.12% | 2,146,984 |
| 2025-07-02 | 2025-06-27 | 0.890 | 2,969,342 | +219,000 | 0.15% | 2,642,714 |
| 2025-06-30 | 2025-06-26 | 0.890 | 2,750,342 | +15,000 | 0.14% | 2,447,804 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,735,342 | -619,149 | 0.14% | 2,461,808 |
| 2025-06-26 | 2025-06-24 | 0.880 | 3,354,491 | +550,000 | 0.17% | 2,951,952 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,804,491 | -529,000 | 0.14% | 2,383,817 |
| 2025-06-24 | 2025-06-20 | 0.830 | 3,333,491 | +457,000 | 0.17% | 2,766,798 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,876,491 | -103,400 | 0.15% | 2,416,252 |
| 2025-06-20 | 2025-06-18 | 0.880 | 2,979,891 | -1,313,000 | 0.15% | 2,622,304 |
| 2025-06-19 | 2025-06-17 | 0.910 | 4,292,891 | -205,000 | 0.22% | 3,906,531 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,497,891 | +692,000 | 0.23% | 4,093,081 |
| 2025-06-17 | 2025-06-13 | 0.900 | 3,805,891 | +271,800 | 0.19% | 3,425,302 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,534,091 | +57,300 | 0.18% | 3,251,364 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,476,791 | -322,000 | 0.18% | 3,198,648 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,798,791 | -355,000 | 0.19% | 3,494,888 |
| 2025-06-11 | 2025-06-09 | 0.930 | 4,153,791 | +370,000 | 0.21% | 3,863,026 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,783,791 | -324,000 | 0.19% | 3,518,926 |
| 2025-06-09 | 2025-06-05 | 0.930 | 4,107,791 | -685,037 | 0.21% | 3,820,246 |
| 2025-06-06 | 2025-06-04 | 0.920 | 4,792,828 | -214,000 | 0.24% | 4,409,402 |
| 2025-06-05 | 2025-06-03 | 0.920 | 5,006,828 | +675,000 | 0.25% | 4,606,282 |
| 2025-06-04 | 2025-06-02 | 0.900 | 4,331,828 | -409,300 | 0.22% | 3,898,645 |
| 2025-06-03 | 2025-05-30 | 0.920 | 4,741,128 | -2,431,373 | 0.24% | 4,361,838 |
| 2025-06-02 | 2025-05-29 | 0.970 | 7,172,501 | +2,593,800 | 0.36% | 6,957,326 |
| 2025-05-30 | 2025-05-28 | 0.930 | 4,578,701 | -16,000 | 0.23% | 4,258,192 |
| 2025-05-29 | 2025-05-27 | 0.930 | 4,594,701 | -138,000 | 0.23% | 4,273,072 |
| 2025-05-28 | 2025-05-26 | 0.950 | 4,732,701 | -228,000 | 0.24% | 4,496,066 |
| 2025-05-27 | 2025-05-23 | 0.950 | 4,960,701 | +598,274 | 0.25% | 4,712,666 |
| 2025-05-26 | 2025-05-22 | 0.900 | 4,362,427 | -175,000 | 0.22% | 3,926,184 |
| 2025-05-23 | 2025-05-21 | 0.920 | 4,537,427 | -325,000 | 0.23% | 4,174,433 |
| 2025-05-22 | 2025-05-20 | 0.920 | 4,862,427 | +825,000 | 0.25% | 4,473,433 |
| 2025-05-21 | 2025-05-19 | 0.900 | 4,037,427 | -184,000 | 0.20% | 3,633,684 |
| 2025-05-20 | 2025-05-16 | 0.920 | 4,221,427 | +743,500 | 0.21% | 3,883,713 |
| 2025-05-19 | 2025-05-15 | 0.930 | 3,477,927 | -1,382,000 | 0.18% | 3,234,472 |
| 2025-05-16 | 2025-05-14 | 0.960 | 4,859,927 | +1,073,000 | 0.25% | 4,665,530 |
| 2025-05-15 | 2025-05-13 | 0.910 | 3,786,927 | -414,200 | 0.19% | 3,446,104 |
| 2025-05-14 | 2025-05-12 | 0.930 | 4,201,127 | +171,000 | 0.21% | 3,907,048 |
| 2025-05-13 | 2025-05-09 | 0.940 | 4,030,127 | -108,400 | 0.20% | 3,788,319 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,138,527 | -676,616 | 0.21% | 3,848,830 |
| 2025-05-09 | 2025-05-07 | 0.870 | 4,815,143 | -577,000 | 0.24% | 4,189,174 |
| 2025-05-08 | 2025-05-06 | 0.850 | 5,392,143 | +976,000 | 0.27% | 4,583,322 |
| 2025-05-07 | 2025-05-02 | 0.820 | 4,416,143 | +439,721 | 0.22% | 3,621,237 |
| 2025-05-06 | 2025-04-30 | 0.840 | 3,976,422 | +188,000 | 0.20% | 3,340,194 |
| 2025-05-02 | 2025-04-29 | 0.820 | 3,788,422 | -315,777 | 0.19% | 3,106,506 |
| 2025-04-30 | 2025-04-28 | 0.840 | 4,104,199 | +390,000 | 0.21% | 3,447,527 |
| 2025-04-29 | 2025-04-25 | 0.820 | 3,714,199 | -960,623 | 0.19% | 3,045,643 |
| 2025-04-28 | 2025-04-24 | 0.870 | 4,674,822 | +345,000 | 0.24% | 4,067,095 |
| 2025-04-25 | 2025-04-23 | 0.880 | 4,329,822 | +362,000 | 0.22% | 3,810,243 |
| 2025-04-24 | 2025-04-22 | 0.870 | 3,967,822 | +650,000 | 0.20% | 3,452,005 |
| 2025-04-23 | 2025-04-17 | 0.880 | 3,317,822 | -525,211 | 0.17% | 2,919,683 |
| 2025-04-22 | 2025-04-16 | 0.880 | 3,843,033 | -2,152,320 | 0.19% | 3,381,869 |
| 2025-04-17 | 2025-04-15 | 0.900 | 5,995,353 | +1,062,865 | 0.30% | 5,395,818 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,932,488 | +843,000 | 0.32% | 4,439,239 |
| 2025-04-15 | 2025-04-11 | 0.850 | 4,089,488 | -105,000 | 0.27% | 3,476,065 |
| 2025-04-14 | 2025-04-10 | 0.840 | 4,194,488 | -904,214 | 0.27% | 3,523,370 |
| 2025-04-11 | 2025-04-09 | 0.790 | 5,098,702 | +1,172,067 | 0.33% | 4,027,975 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,926,635 | +182,000 | 0.25% | 3,180,574 |
| 2025-04-09 | 2025-04-07 | 0.790 | 3,744,635 | -730,100 | 0.24% | 2,958,262 |
| 2025-04-08 | 2025-04-03 | 0.930 | 4,474,735 | +208,000 | 0.29% | 4,161,504 |
| 2025-04-07 | 2025-04-02 | 0.920 | 4,266,735 | -41,000 | 0.28% | 3,925,396 |
| 2025-04-03 | 2025-04-01 | 0.920 | 4,307,735 | +142,000 | 0.28% | 3,963,116 |
| 2025-04-02 | 2025-03-31 | 0.910 | 4,165,735 | -840,000 | 0.27% | 3,790,819 |
| 2025-04-01 | 2025-03-28 | 0.920 | 5,005,735 | -13,000 | 0.32% | 4,605,276 |
| 2025-03-31 | 2025-03-27 | 0.930 | 5,018,735 | -205,552 | 0.33% | 4,667,424 |
| 2025-03-28 | 2025-03-26 | 0.940 | 5,224,287 | +709,686 | 0.34% | 4,910,830 |
| 2025-03-27 | 2025-03-25 | 0.920 | 4,514,601 | +343,200 | 0.29% | 4,153,433 |
| 2025-03-26 | 2025-03-24 | 0.940 | 4,171,401 | -130,538 | 0.27% | 3,921,117 |
| 2025-03-25 | 2025-03-21 | 0.930 | 4,301,939 | +970,826 | 0.28% | 4,000,803 |
| 2025-03-24 | 2025-03-20 | 0.980 | 3,331,113 | +232,000 | 0.22% | 3,264,491 |
| 2025-03-21 | 2025-03-19 | 0.980 | 3,099,113 | +77,000 | 0.20% | 3,037,131 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,022,113 | +259,000 | 0.20% | 3,052,334 |
| 2025-03-19 | 2025-03-17 | 0.980 | 2,763,113 | +993,000 | 0.18% | 2,707,851 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,770,113 | -676,400 | 0.11% | 1,646,205 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,446,513 | +393,000 | 0.16% | 2,201,862 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,053,513 | -108,000 | 0.13% | 1,827,627 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,161,513 | -159,256 | 0.14% | 1,966,977 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,320,769 | -2,434,116 | 0.15% | 2,088,692 |
| 2025-03-11 | 2025-03-07 | 1.496 | 4,754,885 | +430,000 | 0.31% | 7,110,968 |
| 2025-03-10 | 2025-03-06 | 1.470 | 4,324,885 | +2,027,218 | 0.28% | 6,357,337 |
| 2025-03-07 | 2025-03-05 | 1.406 | 2,297,667 | +368,585 | 0.19% | 3,230,596 |
| 2025-03-06 | 2025-03-04 | 1.329 | 1,929,082 | -489,961 | 0.16% | 2,564,407 |
| 2025-03-05 | 2025-03-03 | 1.329 | 2,419,043 | +54,764 | 0.20% | 3,215,732 |
| 2025-03-04 | 2025-02-28 | 1.329 | 2,364,279 | -528,864 | 0.20% | 3,142,932 |
| 2025-03-03 | 2025-02-27 | 1.380 | 2,893,143 | +103,269 | 0.24% | 3,993,894 |
| 2025-02-28 | 2025-02-26 | 1.380 | 2,789,874 | +843,366 | 0.23% | 3,851,334 |
| 2025-02-27 | 2025-02-25 | 1.342 | 1,946,508 | +237,832 | 0.16% | 2,612,452 |
| 2025-02-26 | 2025-02-24 | 1.380 | 1,708,676 | +235,876 | 0.14% | 2,358,774 |
| 2025-02-25 | 2025-02-21 | 1.406 | 1,472,800 | -181,503 | 0.12% | 2,070,806 |
| 2025-02-24 | 2025-02-20 | 1.380 | 1,654,303 | +54,764 | 0.14% | 2,283,714 |
| 2025-02-21 | 2025-02-19 | 1.355 | 1,599,539 | +128,304 | 0.13% | 2,167,223 |
| 2025-02-20 | 2025-02-18 | 1.393 | 1,471,235 | -378,380 | 0.12% | 2,049,800 |
| 2025-02-19 | 2025-02-17 | 1.419 | 1,849,615 | -408,383 | 0.15% | 2,624,262 |
| 2025-02-18 | 2025-02-14 | 1.496 | 2,257,998 | +860,577 | 0.19% | 3,376,854 |
| 2025-02-17 | 2025-02-13 | 1.457 | 1,397,421 | -249,880 | 0.12% | 2,036,268 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,647,301 | -342,666 | 0.14% | 2,484,608 |
| 2025-02-13 | 2025-02-11 | 1.444 | 1,989,967 | -414,642 | 0.16% | 2,874,267 |
| 2025-02-12 | 2025-02-10 | 1.496 | 2,404,609 | +605,533 | 0.20% | 3,596,112 |
| 2025-02-11 | 2025-02-07 | 1.432 | 1,799,076 | -366,136 | 0.15% | 2,575,552 |
| 2025-02-10 | 2025-02-06 | 1.457 | 2,165,212 | -820,678 | 0.18% | 3,155,064 |
| 2025-02-07 | 2025-02-05 | 1.406 | 2,985,890 | -125,957 | 0.25% | 4,198,260 |
| 2025-02-06 | 2025-02-04 | 1.419 | 3,111,847 | +99,357 | 0.26% | 4,415,136 |
| 2025-02-05 | 2025-02-03 | 1.470 | 3,012,490 | +238,567 | 0.25% | 4,428,191 |
| 2025-02-04 | 2025-01-28 | 1.457 | 2,773,923 | -1,079,585 | 0.23% | 4,042,054 |
| 2025-02-03 | 2025-01-24 | 1.419 | 3,853,508 | -171,333 | 0.32% | 5,467,416 |
| 2025-01-27 | 2025-01-23 | 1.444 | 4,024,841 | -315,284 | 0.33% | 5,813,398 |
| 2025-01-24 | 2025-01-22 | 1.432 | 4,340,125 | +34,110 | 0.36% | 6,213,311 |
| 2025-01-23 | 2025-01-21 | 1.457 | 4,306,015 | -458,453 | 0.36% | 6,274,560 |
| 2025-01-22 | 2025-01-20 | 1.470 | 4,764,468 | +193,929 | 0.39% | 7,003,500 |
| 2025-01-21 | 2025-01-17 | 1.470 | 4,570,539 | -565,241 | 0.38% | 6,718,435 |
| 2025-01-20 | 2025-01-16 | 1.457 | 5,135,780 | -80,581 | 0.43% | 7,483,661 |
| 2025-01-17 | 2025-01-15 | 1.432 | 5,216,361 | +48,505 | 0.43% | 7,467,729 |
| 2025-01-16 | 2025-01-14 | 1.457 | 5,167,856 | +542,242 | 0.43% | 7,530,401 |
| 2025-01-15 | 2025-01-13 | 1.419 | 4,625,614 | -649,182 | 0.38% | 6,562,892 |
| 2025-01-14 | 2025-01-10 | 1.444 | 5,274,796 | +679,856 | 0.44% | 7,618,807 |
| 2025-01-13 | 2025-01-09 | 1.483 | 4,594,940 | -492,820 | 0.38% | 6,813,036 |
| 2025-01-10 | 2025-01-08 | 1.457 | 5,087,760 | -579,373 | 0.42% | 7,413,688 |
| 2025-01-09 | 2025-01-07 | 1.496 | 5,667,133 | +221,479 | 0.47% | 8,475,242 |
| 2025-01-08 | 2025-01-06 | 1.496 | 5,445,654 | -238,615 | 0.45% | 8,144,019 |
| 2025-01-07 | 2025-01-03 | 1.508 | 5,684,269 | +35,206 | 0.47% | 8,573,526 |
| 2025-01-06 | 2025-01-02 | 1.521 | 5,649,063 | +983,170 | 0.47% | 8,592,633 |
| 2025-01-03 | 2024-12-31 | 1.547 | 4,665,893 | +4,694 | 0.39% | 7,216,440 |
| 2025-01-02 | 2024-12-27 | 1.496 | 4,661,199 | +92,317 | 0.39% | 6,970,860 |
| 2024-12-30 | 2024-12-24 | 1.547 | 4,568,882 | -326,237 | 0.38% | 7,066,399 |
| 2024-12-27 | 2024-12-20 | 1.534 | 4,895,119 | +215,037 | 0.41% | 7,508,399 |
| 2024-12-23 | 2024-12-19 | 1.611 | 4,680,082 | +21,037 | 0.39% | 7,537,492 |
| 2024-12-20 | 2024-12-18 | 1.572 | 4,659,045 | -236,857 | 0.39% | 7,324,954 |
| 2024-12-19 | 2024-12-17 | 1.611 | 4,895,902 | -434,982 | 0.41% | 7,885,080 |
| 2024-12-18 | 2024-12-16 | 1.496 | 5,330,884 | +507,609 | 0.44% | 7,972,379 |
| 2024-12-17 | 2024-12-13 | 1.393 | 4,823,275 | -214,362 | 0.40% | 6,720,033 |
| 2024-12-16 | 2024-12-12 | 1.355 | 5,037,637 | -204,505 | 0.42% | 6,825,518 |
| 2024-12-13 | 2024-12-11 | 1.380 | 5,242,142 | -319,196 | 0.43% | 7,236,614 |
| 2024-12-12 | 2024-12-10 | 1.329 | 5,561,338 | +29,729 | 0.46% | 7,392,911 |
| 2024-12-11 | 2024-12-09 | 1.329 | 5,531,609 | -249,905 | 0.46% | 7,353,391 |
| 2024-12-10 | 2024-12-06 | 1.278 | 5,781,514 | -391,171 | 0.48% | 7,390,000 |
| 2024-12-09 | 2024-12-05 | 1.240 | 6,172,685 | +819,779 | 0.51% | 7,653,300 |
| 2024-12-06 | 2024-12-04 | 1.227 | 5,352,906 | +92,473 | 0.44% | 6,568,462 |
| 2024-12-05 | 2024-12-03 | 1.342 | 5,260,433 | +280,347 | 0.44% | 7,060,146 |
| 2024-12-04 | 2024-12-02 | 1.240 | 4,980,086 | +120,084 | 0.41% | 6,174,637 |
| 2024-12-03 | 2024-11-29 | 1.163 | 4,860,002 | -74,636 | 0.40% | 5,653,022 |
| 2024-12-02 | 2024-11-28 | 2.390 | 4,934,638 | -124,392 | 0.41% | 11,795,050 |
| 2024-11-29 | 2024-11-27 | 2.365 | 5,059,030 | -478,301 | 0.42% | 11,963,048 |
| 2024-11-28 | 2024-11-26 | 2.339 | 5,537,331 | +372,395 | 0.46% | 12,952,525 |
| 2024-11-27 | 2024-11-25 | 2.250 | 5,164,936 | +16,429 | 0.43% | 11,619,314 |
| 2024-11-26 | 2024-11-22 | 2.262 | 5,148,507 | +782 | 0.43% | 11,648,163 |
| 2024-11-25 | 2024-11-21 | 2.275 | 5,147,725 | +34,423 | 0.43% | 11,712,193 |
| 2024-11-22 | 2024-11-20 | 2.301 | 5,113,302 | +235,486 | 0.42% | 11,764,590 |
| 2024-11-21 | 2024-11-19 | 2.301 | 4,877,816 | -48,506 | 0.40% | 11,222,789 |
| 2024-11-20 | 2024-11-18 | 2.262 | 4,926,322 | +197,151 | 0.41% | 11,145,484 |
| 2024-11-19 | 2024-11-15 | 2.250 | 4,729,171 | -24,253 | 0.39% | 10,638,994 |
| 2024-11-18 | 2024-11-14 | 2.250 | 4,753,424 | -120,481 | 0.39% | 10,693,554 |
| 2024-11-15 | 2024-11-13 | 2.224 | 4,873,905 | +241,118 | 0.40% | 10,839,997 |
| 2024-11-14 | 2024-11-12 | 2.262 | 4,632,787 | -190,891 | 0.38% | 10,481,380 |
| 2024-11-13 | 2024-11-11 | 2.314 | 4,823,678 | +39,117 | 0.40% | 11,159,886 |
| 2024-11-12 | 2024-11-08 | 2.339 | 4,784,561 | -99,358 | 0.40% | 11,191,700 |
| 2024-11-11 | 2024-11-07 | 2.365 | 4,883,919 | +5,477 | 0.40% | 11,548,964 |
| 2024-11-08 | 2024-11-06 | 2.262 | 4,878,442 | +55,077 | 0.40% | 11,037,158 |
| 2024-11-07 | 2024-11-05 | 2.262 | 4,823,365 | +141,682 | 0.40% | 10,912,550 |
| 2024-11-06 | 2024-11-04 | 2.186 | 4,681,683 | -301,818 | 0.39% | 10,232,953 |
| 2024-11-05 | 2024-11-01 | 2.275 | 4,983,501 | -7,503 | 0.41% | 11,338,547 |
| 2024-11-04 | 2024-10-31 | 2.288 | 4,991,004 | +208,885 | 0.41% | 11,419,414 |
| 2024-11-01 | 2024-10-30 | 2.288 | 4,782,119 | -197,150 | 0.39% | 10,941,485 |
| 2024-10-31 | 2024-10-29 | 2.339 | 4,979,269 | +178,922 | 0.41% | 11,647,147 |
| 2024-10-30 | 2024-10-28 | 2.403 | 4,800,347 | -153,339 | 0.40% | 11,535,418 |
| 2024-10-29 | 2024-10-25 | 2.365 | 4,953,686 | -8,606 | 0.41% | 11,713,942 |
| 2024-10-28 | 2024-10-24 | 2.352 | 4,962,292 | -108,746 | 0.41% | 11,670,864 |
| 2024-10-25 | 2024-10-23 | 2.390 | 5,071,038 | -118,134 | 0.42% | 12,121,080 |
| 2024-10-24 | 2024-10-22 | 2.416 | 5,189,172 | -35,205 | 0.43% | 12,536,108 |
| 2024-10-23 | 2024-10-21 | 2.365 | 5,224,377 | -151,775 | 0.43% | 12,354,043 |
| 2024-10-22 | 2024-10-18 | 2.403 | 5,376,152 | +194,021 | 0.44% | 12,919,100 |
| 2024-10-21 | 2024-10-17 | 2.314 | 5,182,131 | -84,493 | 0.43% | 11,989,190 |
| 2024-10-18 | 2024-10-16 | 2.326 | 5,266,624 | +637,766 | 0.43% | 12,251,988 |
| 2024-10-17 | 2024-10-15 | 2.275 | 4,628,858 | -73,540 | 0.38% | 10,531,657 |
| 2024-10-16 | 2024-10-14 | 2.480 | 4,702,398 | -163,510 | 0.39% | 11,660,683 |
| 2024-10-15 | 2024-10-10 | 2.608 | 4,865,908 | +54,764 | 0.40% | 12,688,110 |
| 2024-10-14 | 2024-10-09 | 2.582 | 4,811,144 | -72,241 | 0.40% | 12,422,316 |
| 2024-10-10 | 2024-10-08 | 2.774 | 4,883,385 | -180,721 | 0.40% | 13,545,142 |
| 2024-10-09 | 2024-10-07 | 3.106 | 5,064,106 | +160,380 | 0.42% | 15,729,392 |
| 2024-10-08 | 2024-10-04 | 2.889 | 4,903,726 | -124,392 | 0.40% | 14,165,682 |
| 2024-10-07 | 2024-10-03 | 2.697 | 5,028,118 | -97,793 | 0.41% | 13,560,971 |
| 2024-10-04 | 2024-10-02 | 2.761 | 5,125,911 | -251,915 | 0.42% | 14,152,321 |
| 2024-10-03 | 2024-09-30 | 2.569 | 5,377,826 | -111,092 | 0.44% | 13,816,743 |
| 2024-10-02 | 2024-09-27 | 2.365 | 5,488,918 | +615,703 | 0.45% | 12,979,601 |
| 2024-09-30 | 2024-09-26 | 2.339 | 4,873,215 | +33,641 | 0.40% | 11,399,073 |
| 2024-09-27 | 2024-09-25 | 2.199 | 4,839,574 | +118,916 | 0.40% | 10,639,922 |
| 2024-09-26 | 2024-09-24 | 2.339 | 4,720,658 | +111,875 | 0.39% | 11,042,222 |
| 2024-09-25 | 2024-09-23 | 2.224 | 4,608,783 | -15,647 | 0.38% | 10,250,342 |
| 2024-09-24 | 2024-09-20 | 2.211 | 4,624,430 | -176,027 | 0.38% | 10,226,033 |
| 2024-09-23 | 2024-09-19 | 2.199 | 4,800,457 | -35,205 | 0.40% | 10,553,922 |
| 2024-09-20 | 2024-09-17 | 2.109 | 4,835,662 | +51,634 | 0.40% | 10,198,651 |
| 2024-09-19 | 2024-09-16 | 2.135 | 4,784,028 | +68,847 | 0.39% | 10,212,053 |
| 2024-09-17 | 2024-09-13 | 2.135 | 4,715,181 | -104,052 | 0.39% | 10,065,091 |
| 2024-09-16 | 2024-09-12 | 2.135 | 4,819,233 | -79,799 | 0.40% | 10,287,202 |
| 2024-09-13 | 2024-09-11 | 2.071 | 4,899,032 | +233,138 | 0.40% | 10,144,442 |
| 2024-09-12 | 2024-09-10 | 1.994 | 4,665,894 | +10,953 | 0.38% | 9,303,842 |
| 2024-09-11 | 2024-09-09 | 1.943 | 4,654,941 | -46,941 | 0.38% | 9,044,002 |
| 2024-09-10 | 2024-09-05 | 1.994 | 4,701,882 | -100,922 | 0.39% | 9,375,603 |
| 2024-09-09 | 2024-09-04 | 2.020 | 4,802,804 | -55,859 | 0.40% | 9,699,622 |
| 2024-09-05 | 2024-09-03 | 2.071 | 4,858,663 | -371,140 | 0.40% | 10,060,850 |
| 2024-09-04 | 2024-09-02 | 2.083 | 5,229,803 | -1,798,974 | 0.43% | 10,896,218 |
| 2024-09-03 | 2024-08-30 | 1.930 | 7,028,777 | +2,923,824 | 0.58% | 13,566,242 |
| 2024-09-02 | 2024-08-29 | 1.943 | 4,104,953 | +216,709 | 0.34% | 7,975,440 |
| 2024-08-30 | 2024-08-28 | 1.930 | 3,888,244 | +43,029 | 0.32% | 7,504,700 |
| 2024-08-29 | 2024-08-27 | 2.007 | 3,845,215 | -200,280 | 0.32% | 7,716,549 |
| 2024-08-28 | 2024-08-26 | 2.096 | 4,045,495 | +225,315 | 0.33% | 8,480,440 |
| 2024-08-27 | 2024-08-23 | 2.096 | 3,820,180 | -71,976 | 0.32% | 8,008,119 |
| 2024-08-26 | 2024-08-22 | 2.367 | 3,892,156 | -147,863 | 0.32% | 9,212,648 |
| 2024-08-23 | 2024-08-21 | 2.340 | 4,040,019 | +118,918 | 0.33% | 9,452,721 |
| 2024-08-22 | 2024-08-20 | 2.449 | 3,921,101 | +241,853 | 0.34% | 9,601,200 |
| 2024-08-21 | 2024-08-19 | 2.585 | 3,679,248 | +28,669 | 0.32% | 9,509,499 |
| 2024-08-20 | 2024-08-16 | 2.653 | 3,650,579 | -124,234 | 0.32% | 9,683,700 |
| 2024-08-19 | 2024-08-15 | 2.666 | 3,774,813 | -211,713 | 0.33% | 10,064,599 |
| 2024-08-16 | 2024-08-14 | 2.666 | 3,986,526 | +235,236 | 0.35% | 10,629,079 |
| 2024-08-15 | 2024-08-13 | 2.653 | 3,751,290 | -474,372 | 0.33% | 9,950,851 |
| 2024-08-14 | 2024-08-12 | 2.721 | 4,225,662 | +229,062 | 0.37% | 11,496,608 |
| 2024-08-13 | 2024-08-09 | 2.734 | 3,996,600 | +22,053 | 0.35% | 10,927,774 |
| 2024-08-12 | 2024-08-08 | 2.680 | 3,974,547 | +20,660 | 0.35% | 10,651,207 |
| 2024-08-09 | 2024-08-07 | 2.734 | 3,953,887 | -44,107 | 0.35% | 10,810,986 |
| 2024-08-08 | 2024-08-06 | 2.680 | 3,997,994 | -289,809 | 0.35% | 10,714,042 |
| 2024-08-07 | 2024-08-05 | 2.680 | 4,287,803 | +318,184 | 0.38% | 11,490,688 |
| 2024-08-06 | 2024-08-02 | 2.721 | 3,969,619 | -82,332 | 0.35% | 10,800,001 |
| 2024-08-05 | 2024-08-01 | 2.693 | 4,051,951 | -24,259 | 0.35% | 10,913,759 |
| 2024-08-02 | 2024-07-31 | 2.693 | 4,076,210 | -272,728 | 0.36% | 10,979,099 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,348,938 | -181,573 | 0.38% | 11,417,881 |
| 2024-07-31 | 2024-07-29 | 2.653 | 4,530,511 | -23,524 | 0.40% | 12,017,850 |
| 2024-07-30 | 2024-07-26 | 2.666 | 4,554,035 | -19,113 | 0.40% | 12,142,201 |
| 2024-07-29 | 2024-07-25 | 2.571 | 4,573,148 | -108,061 | 0.40% | 11,757,691 |
| 2024-07-26 | 2024-07-24 | 2.612 | 4,681,209 | +514,874 | 0.41% | 12,226,559 |
| 2024-07-25 | 2024-07-23 | 2.503 | 4,166,335 | +84,538 | 0.36% | 10,428,383 |
| 2024-07-24 | 2024-07-22 | 2.544 | 4,081,797 | -165,801 | 0.36% | 10,383,362 |
| 2024-07-23 | 2024-07-19 | 2.557 | 4,247,598 | +172,457 | 0.37% | 10,862,911 |
| 2024-07-22 | 2024-07-18 | 2.571 | 4,075,141 | -91,154 | 0.36% | 10,477,301 |
| 2024-07-19 | 2024-07-17 | 2.612 | 4,166,295 | -27,934 | 0.36% | 10,881,687 |
| 2024-07-18 | 2024-07-16 | 2.530 | 4,194,229 | -230,826 | 0.37% | 10,612,313 |
| 2024-07-17 | 2024-07-15 | 2.612 | 4,425,055 | -23,123 | 0.39% | 11,557,526 |
| 2024-07-16 | 2024-07-12 | 2.693 | 4,448,178 | -224,945 | 0.39% | 11,980,980 |
| 2024-07-15 | 2024-07-11 | 2.748 | 4,673,123 | +36,756 | 0.41% | 12,841,139 |
| 2024-07-12 | 2024-07-10 | 2.693 | 4,636,367 | +154,485 | 0.41% | 12,487,859 |
| 2024-07-11 | 2024-07-09 | 2.843 | 4,481,882 | -5,146 | 0.39% | 12,742,413 |
| 2024-07-10 | 2024-07-08 | 2.748 | 4,487,028 | -38,226 | 0.39% | 12,329,774 |
| 2024-07-09 | 2024-07-05 | 2.802 | 4,525,254 | -35,286 | 0.40% | 12,681,048 |
| 2024-07-08 | 2024-07-04 | 2.748 | 4,560,540 | -2,205 | 0.40% | 12,531,776 |
| 2024-07-05 | 2024-07-03 | 2.775 | 4,562,745 | -4,411 | 0.40% | 12,661,972 |
| 2024-07-04 | 2024-07-02 | 2.761 | 4,567,156 | -6,616 | 0.40% | 12,612,084 |
| 2024-07-03 | 2024-06-28 | 2.748 | 4,573,772 | -8,086 | 0.40% | 12,568,136 |
| 2024-07-02 | 2024-06-27 | 2.789 | 4,581,858 | -96,300 | 0.40% | 12,777,340 |
| 2024-06-28 | 2024-06-26 | 2.843 | 4,678,158 | -15,437 | 0.41% | 13,300,444 |
| 2024-06-27 | 2024-06-25 | 2.748 | 4,693,595 | +168,341 | 0.41% | 12,897,394 |
| 2024-06-26 | 2024-06-24 | 2.761 | 4,525,254 | -1,691 | 0.40% | 12,496,373 |
| 2024-06-25 | 2024-06-21 | 2.898 | 4,526,945 | -69,836 | 0.40% | 13,116,858 |
| 2024-06-24 | 2024-06-20 | 2.857 | 4,596,781 | -157,314 | 0.40% | 13,131,613 |
| 2024-06-21 | 2024-06-19 | 3.034 | 4,754,095 | +159,520 | 0.42% | 14,421,741 |
| 2024-06-20 | 2024-06-18 | 2.966 | 4,594,575 | +52,928 | 0.40% | 13,625,323 |
| 2024-06-19 | 2024-06-17 | 2.993 | 4,541,647 | -8,822 | 0.40% | 13,591,927 |
| 2024-06-18 | 2024-06-14 | 3.088 | 4,550,469 | +10,292 | 0.40% | 14,051,639 |
| 2024-06-17 | 2024-06-13 | 3.102 | 4,540,177 | +41,902 | 0.40% | 14,081,620 |
| 2024-06-14 | 2024-06-12 | 3.074 | 4,498,275 | +43,371 | 0.39% | 13,829,275 |
| 2024-06-13 | 2024-06-11 | 3.142 | 4,454,904 | -29,404 | 0.39% | 13,998,945 |
| 2024-06-12 | 2024-06-07 | 3.170 | 4,484,308 | -55,134 | 0.39% | 14,213,346 |
| 2024-06-11 | 2024-06-06 | 3.183 | 4,539,442 | -15,437 | 0.40% | 14,449,849 |
| 2024-06-07 | 2024-06-05 | 3.129 | 4,554,879 | -59,545 | 0.40% | 14,251,142 |
| 2024-06-06 | 2024-06-04 | 3.183 | 4,614,424 | +14,703 | 0.40% | 14,688,530 |
| 2024-06-05 | 2024-06-03 | 3.129 | 4,599,721 | +1,470 | 0.40% | 14,391,442 |
| 2024-06-04 | 2024-05-31 | 3.102 | 4,598,251 | -55,134 | 0.40% | 14,261,740 |
| 2024-06-03 | 2024-05-30 | 3.102 | 4,653,385 | +4,411 | 0.41% | 14,432,741 |
| 2024-05-31 | 2024-05-29 | 3.197 | 4,648,974 | -116,148 | 0.41% | 14,861,750 |
| 2024-05-30 | 2024-05-28 | 3.265 | 4,765,122 | +13,232 | 0.42% | 15,557,157 |
| 2024-05-29 | 2024-05-27 | 3.292 | 4,751,890 | +94,609 | 0.42% | 15,643,241 |
| 2024-05-28 | 2024-05-24 | 3.319 | 4,657,281 | +45,577 | 0.41% | 15,458,496 |
| 2024-05-27 | 2024-05-23 | 3.360 | 4,611,704 | -50,723 | 0.40% | 15,495,420 |
| 2024-05-24 | 2024-05-22 | 3.510 | 4,662,427 | +1,471 | 0.41% | 16,363,520 |
| 2024-05-23 | 2024-05-21 | 3.482 | 4,660,956 | +27,199 | 0.41% | 16,231,548 |
| 2024-05-22 | 2024-05-20 | 3.646 | 4,633,757 | -44,107 | 0.41% | 16,893,243 |
| 2024-05-21 | 2024-05-17 | 3.687 | 4,677,864 | -45,577 | 0.41% | 17,244,947 |
| 2024-05-20 | 2024-05-16 | 3.618 | 4,723,441 | +160,549 | 0.41% | 17,091,694 |
| 2024-05-17 | 2024-05-14 | 3.646 | 4,562,892 | -37,491 | 0.40% | 16,634,891 |
| 2024-05-16 | 2024-05-13 | 3.523 | 4,600,383 | +14,702 | 0.40% | 16,208,347 |
| 2024-05-14 | 2024-05-10 | 3.510 | 4,585,681 | +100,711 | 0.40% | 16,094,168 |
| 2024-05-13 | 2024-05-09 | 3.333 | 4,484,970 | -53,663 | 0.39% | 14,947,570 |
| 2024-05-10 | 2024-05-08 | 3.265 | 4,538,633 | -8,822 | 0.40% | 14,817,717 |
| 2024-05-09 | 2024-05-07 | 3.265 | 4,547,455 | +27,935 | 0.40% | 14,846,519 |
| 2024-05-08 | 2024-05-06 | 3.374 | 4,519,520 | -30,875 | 0.40% | 15,247,161 |
| 2024-05-07 | 2024-05-03 | 3.455 | 4,550,395 | +56,604 | 0.40% | 15,722,724 |
| 2024-05-06 | 2024-05-02 | 3.306 | 4,493,791 | -272,515 | 0.39% | 14,854,708 |
| 2024-05-03 | 2024-04-30 | 3.197 | 4,766,306 | +177,162 | 0.42% | 15,236,835 |
| 2024-05-02 | 2024-04-29 | 3.197 | 4,589,144 | +9,557 | 0.40% | 14,670,487 |
| 2024-04-30 | 2024-04-26 | 3.210 | 4,579,587 | +149,228 | 0.40% | 14,702,233 |
| 2024-04-29 | 2024-04-25 | 3.129 | 4,430,359 | -115,413 | 0.39% | 13,861,548 |
| 2024-04-26 | 2024-04-24 | 3.115 | 4,545,772 | +12,497 | 0.40% | 14,160,811 |
| 2024-04-25 | 2024-04-23 | 3.006 | 4,533,275 | -19,113 | 0.40% | 13,628,540 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,552,388 | -8,086 | 0.40% | 13,376,362 |
| 2024-04-23 | 2024-04-19 | 3.142 | 4,560,474 | -5,881 | 0.40% | 14,330,685 |
| 2024-04-22 | 2024-04-18 | 3.183 | 4,566,355 | -28,670 | 0.40% | 14,535,518 |
| 2024-04-19 | 2024-04-17 | 3.210 | 4,595,025 | -12,497 | 0.40% | 14,751,795 |
| 2024-04-18 | 2024-04-16 | 3.197 | 4,607,522 | -134,526 | 0.40% | 14,729,237 |
| 2024-04-17 | 2024-04-15 | 3.292 | 4,742,048 | +60,280 | 0.41% | 15,610,841 |
| 2024-04-16 | 2024-04-12 | 3.346 | 4,681,768 | -22,054 | 0.41% | 15,667,149 |
| 2024-04-15 | 2024-04-11 | 3.346 | 4,703,822 | -15,437 | 0.41% | 15,740,951 |
| 2024-04-12 | 2024-04-10 | 3.401 | 4,719,259 | +75,717 | 0.41% | 16,049,400 |
| 2024-04-11 | 2024-04-09 | 3.278 | 4,643,542 | +56,604 | 0.41% | 15,223,391 |
| 2024-04-10 | 2024-04-08 | 3.197 | 4,586,938 | -17,643 | 0.40% | 14,663,435 |
| 2024-04-09 | 2024-04-05 | 3.142 | 4,604,581 | +2,940 | 0.40% | 14,469,285 |
| 2024-04-08 | 2024-04-03 | 3.129 | 4,601,641 | -113,942 | 0.40% | 14,397,449 |
| 2024-04-05 | 2024-04-02 | 3.183 | 4,715,583 | +49,987 | 0.41% | 15,010,537 |
| 2024-04-03 | 2024-03-28 | 3.102 | 4,665,596 | +158,271 | 0.41% | 14,470,614 |
| 2024-04-02 | 2024-03-27 | 3.102 | 4,507,325 | -199,217 | 0.39% | 13,979,727 |
| 2024-03-28 | 2024-03-26 | 3.251 | 4,706,542 | +47,048 | 0.41% | 15,301,881 |
| 2024-03-27 | 2024-03-25 | 3.265 | 4,659,494 | -85,273 | 0.41% | 15,212,303 |
| 2024-03-26 | 2024-03-22 | 3.360 | 4,744,767 | -31,610 | 0.42% | 15,942,515 |
| 2024-03-25 | 2024-03-21 | 3.482 | 4,776,377 | +73,217 | 0.42% | 16,633,496 |
| 2024-03-22 | 2024-03-20 | 3.414 | 4,703,160 | +49,988 | 0.41% | 16,058,629 |
| 2024-03-21 | 2024-03-19 | 3.278 | 4,653,172 | -258,761 | 0.41% | 15,254,962 |
| 2024-03-20 | 2024-03-18 | 3.442 | 4,911,933 | +202,157 | 0.43% | 16,905,107 |
| 2024-03-19 | 2024-03-15 | 3.360 | 4,709,776 | -85,273 | 0.41% | 15,824,944 |
| 2024-03-18 | 2024-03-14 | 3.265 | 4,795,049 | -105,122 | 0.42% | 15,654,863 |
| 2024-03-15 | 2024-03-13 | 3.292 | 4,900,171 | +15,438 | 0.43% | 16,131,382 |
| 2024-03-14 | 2024-03-12 | 3.333 | 4,884,733 | +49,988 | 0.43% | 16,279,906 |
| 2024-03-13 | 2024-03-11 | 3.278 | 4,834,745 | +59,544 | 0.42% | 15,850,231 |
| 2024-03-12 | 2024-03-08 | 3.333 | 4,775,201 | -130,630 | 0.42% | 15,914,856 |
| 2024-03-11 | 2024-03-07 | 3.306 | 4,905,831 | -72,041 | 0.43% | 16,216,751 |
| 2024-03-08 | 2024-03-06 | 3.401 | 4,977,872 | +71,306 | 0.44% | 16,928,899 |
| 2024-03-07 | 2024-03-05 | 3.306 | 4,906,566 | -58,074 | 0.43% | 16,219,180 |
| 2024-03-06 | 2024-03-04 | 3.537 | 4,964,640 | -135,261 | 0.43% | 17,559,255 |
| 2024-03-05 | 2024-03-01 | 3.537 | 5,099,901 | +74,981 | 0.45% | 18,037,655 |
| 2024-03-04 | 2024-02-29 | 3.360 | 5,024,920 | +112,473 | 0.44% | 16,883,834 |
| 2024-03-01 | 2024-02-28 | 3.455 | 4,912,447 | -4,411 | 0.43% | 16,973,702 |
| 2024-02-29 | 2024-02-27 | 3.333 | 4,916,858 | -151,433 | 0.43% | 16,386,973 |
| 2024-02-28 | 2024-02-26 | 3.387 | 5,068,291 | +30,874 | 0.44% | 17,167,453 |
| 2024-02-27 | 2024-02-23 | 3.360 | 5,037,417 | -30,874 | 0.44% | 16,925,825 |
| 2024-02-26 | 2024-02-22 | 3.401 | 5,068,291 | +204,361 | 0.44% | 17,236,399 |
| 2024-02-23 | 2024-02-21 | 3.401 | 4,863,930 | +9,557 | 0.43% | 16,541,402 |
| 2024-02-22 | 2024-02-20 | 3.292 | 4,854,373 | +58,809 | 0.42% | 15,980,615 |
| 2024-02-21 | 2024-02-19 | 3.333 | 4,795,564 | -47,047 | 0.42% | 15,982,722 |
| 2024-02-20 | 2024-02-16 | 3.224 | 4,842,611 | -235,269 | 0.42% | 15,612,516 |
| 2024-02-19 | 2024-02-15 | 3.156 | 5,077,880 | -14,703 | 0.44% | 16,025,641 |
| 2024-02-16 | 2024-02-14 | 2.993 | 5,092,583 | -3,675 | 0.45% | 15,240,730 |
| 2024-02-15 | 2024-02-09 | 2.952 | 5,096,258 | +83,068 | 0.45% | 15,043,750 |
| 2024-02-14 | 2024-02-07 | 2.857 | 5,013,190 | -159,520 | 0.44% | 14,321,168 |
| 2024-02-08 | 2024-02-06 | 2.911 | 5,172,710 | +74,247 | 0.45% | 15,058,333 |
| 2024-02-07 | 2024-02-05 | 2.734 | 5,098,463 | -13,968 | 0.45% | 13,940,563 |
| 2024-02-06 | 2024-02-02 | 2.734 | 5,112,431 | +52,194 | 0.45% | 13,978,755 |
| 2024-02-05 | 2024-02-01 | 2.721 | 5,060,237 | -133,791 | 0.44% | 13,767,207 |
| 2024-02-02 | 2024-01-31 | 2.761 | 5,194,028 | +151,433 | 0.45% | 14,343,175 |
| 2024-02-01 | 2024-01-30 | 2.748 | 5,042,595 | +3,676 | 0.44% | 13,856,401 |
| 2024-01-31 | 2024-01-29 | 2.789 | 5,038,919 | -73,512 | 0.44% | 14,051,938 |
| 2024-01-30 | 2024-01-26 | 2.802 | 5,112,431 | +11,762 | 0.45% | 14,326,485 |
| 2024-01-29 | 2024-01-25 | 2.829 | 5,100,669 | +22,054 | 0.45% | 14,432,297 |
| 2024-01-26 | 2024-01-24 | 2.707 | 5,078,615 | -33,816 | 0.44% | 13,748,121 |
| 2024-01-25 | 2024-01-23 | 2.653 | 5,112,431 | +79,393 | 0.45% | 13,561,479 |
| 2024-01-24 | 2024-01-22 | 2.707 | 5,033,038 | -157,315 | 0.44% | 13,624,741 |
| 2024-01-23 | 2024-01-19 | 2.761 | 5,190,353 | -115,413 | 0.45% | 14,333,027 |
| 2024-01-22 | 2024-01-18 | 2.843 | 5,305,766 | +255,085 | 0.46% | 15,084,793 |
| 2024-01-19 | 2024-01-17 | 2.802 | 5,050,681 | +189,586 | 0.44% | 14,153,444 |
| 2024-01-18 | 2024-01-16 | 2.925 | 4,861,095 | -15,437 | 0.43% | 14,217,314 |
| 2024-01-17 | 2024-01-15 | 2.966 | 4,876,532 | -66,161 | 0.43% | 14,461,474 |
| 2024-01-16 | 2024-01-12 | 3.020 | 4,942,693 | -2,940 | 0.43% | 14,926,624 |
| 2024-01-15 | 2024-01-11 | 3.047 | 4,945,633 | -24,259 | 0.43% | 15,070,057 |
| 2024-01-12 | 2024-01-10 | 2.938 | 4,969,892 | -11,027 | 0.43% | 14,603,121 |
| 2024-01-11 | 2024-01-09 | 2.911 | 4,980,919 | +174,443 | 0.44% | 14,500,008 |
| 2024-01-10 | 2024-01-08 | 2.925 | 4,806,476 | -100,711 | 0.42% | 14,057,569 |
| 2024-01-09 | 2024-01-05 | 3.088 | 4,907,187 | +242,588 | 0.43% | 15,153,168 |
| 2024-01-08 | 2024-01-04 | 3.034 | 4,664,599 | -257,290 | 0.41% | 14,150,251 |
| 2024-01-05 | 2024-01-03 | 3.034 | 4,921,889 | +108,062 | 0.43% | 14,930,751 |
| 2024-01-04 | 2024-01-02 | 2.816 | 4,813,827 | +208,478 | 0.42% | 13,555,196 |
| 2024-01-03 | 2023-12-29 | 2.898 | 4,605,349 | -94,829 | 0.40% | 13,344,034 |
| 2024-01-02 | 2023-12-28 | 2.952 | 4,700,178 | -6,616 | 0.41% | 13,874,554 |
| 2023-12-29 | 2023-12-27 | 2.829 | 4,706,794 | -90,419 | 0.41% | 13,317,831 |
| 2023-12-28 | 2023-12-22 | 2.789 | 4,797,213 | +145,773 | 0.42% | 13,377,897 |
| 2023-12-27 | 2023-12-21 | 2.802 | 4,651,440 | -41,167 | 0.41% | 13,034,657 |
| 2023-12-22 | 2023-12-20 | 2.843 | 4,692,607 | -130,850 | 0.41% | 13,341,524 |
| 2023-12-21 | 2023-12-19 | 2.748 | 4,823,457 | +58,956 | 0.42% | 13,254,238 |
| 2023-12-20 | 2023-12-18 | 2.857 | 4,764,501 | -36,021 | 0.42% | 13,610,739 |
| 2023-12-19 | 2023-12-15 | 2.952 | 4,800,522 | +110,268 | 0.42% | 14,170,761 |
| 2023-12-18 | 2023-12-14 | 2.802 | 4,690,254 | -96,300 | 0.41% | 13,143,425 |
| 2023-12-15 | 2023-12-13 | 2.870 | 4,786,554 | -99,241 | 0.42% | 13,738,851 |
| 2023-12-14 | 2023-12-12 | 2.857 | 4,885,795 | +27,199 | 0.43% | 13,957,239 |
| 2023-12-13 | 2023-12-11 | 2.870 | 4,858,596 | +228,621 | 0.42% | 13,945,633 |
| 2023-12-12 | 2023-12-08 | 2.870 | 4,629,975 | -142,612 | 0.40% | 13,289,422 |
| 2023-12-11 | 2023-12-07 | 2.870 | 4,772,587 | -258,025 | 0.42% | 13,698,761 |
| 2023-12-08 | 2023-12-06 | 2.898 | 5,030,612 | +86,743 | 0.44% | 14,576,236 |
| 2023-12-07 | 2023-12-05 | 2.829 | 4,943,869 | -113,207 | 0.43% | 13,988,633 |
| 2023-12-06 | 2023-12-04 | 2.898 | 5,057,076 | +243,322 | 0.44% | 14,652,916 |
| 2023-12-05 | 2023-12-01 | 2.789 | 4,813,754 | +99,976 | 0.42% | 13,424,024 |
| 2023-12-04 | 2023-11-30 | 2.748 | 4,713,778 | +14,702 | 0.41% | 12,952,854 |
| 2023-12-01 | 2023-11-29 | 2.898 | 4,699,076 | +196,643 | 0.41% | 13,615,608 |
| 2023-11-30 | 2023-11-28 | 2.802 | 4,502,433 | -114,677 | 0.39% | 12,617,097 |
| 2023-11-29 | 2023-11-27 | 2.966 | 4,617,110 | +57,339 | 0.40% | 13,692,151 |
| 2023-11-28 | 2023-11-24 | 2.775 | 4,559,771 | -22,789 | 0.40% | 12,653,719 |
| 2023-11-27 | 2023-11-23 | 2.857 | 4,582,560 | +14,702 | 0.40% | 13,090,988 |
| 2023-11-24 | 2023-11-22 | 2.734 | 4,567,858 | +17,643 | 0.40% | 12,489,747 |
| 2023-11-23 | 2023-11-21 | 2.748 | 4,550,215 | +62,485 | 0.40% | 12,503,404 |
| 2023-11-22 | 2023-11-20 | 2.721 | 4,487,730 | -266,773 | 0.39% | 12,209,607 |
| 2023-11-21 | 2023-11-17 | 2.639 | 4,754,503 | -105,122 | 0.42% | 12,547,345 |
| 2023-11-20 | 2023-11-16 | 2.721 | 4,859,625 | +158,270 | 0.43% | 13,221,409 |
| 2023-11-17 | 2023-11-15 | 2.775 | 4,701,355 | -72,776 | 0.41% | 13,046,625 |
| 2023-11-16 | 2023-11-14 | 2.707 | 4,774,131 | -133,791 | 0.42% | 12,923,864 |
| 2023-11-15 | 2023-11-13 | 2.789 | 4,907,922 | +21,980 | 0.43% | 13,686,629 |
| 2023-11-14 | 2023-11-10 | 2.680 | 4,885,942 | -192,600 | 0.43% | 13,093,613 |
| 2023-11-13 | 2023-11-09 | 2.693 | 5,078,542 | -319,056 | 0.44% | 13,678,838 |
| 2023-11-10 | 2023-11-08 | 2.829 | 5,397,598 | -80,128 | 0.47% | 15,272,455 |
| 2023-11-09 | 2023-11-07 | 2.843 | 5,477,726 | +88,214 | 0.48% | 15,573,692 |
| 2023-11-08 | 2023-11-06 | 2.843 | 5,389,512 | -67,631 | 0.47% | 15,322,891 |
| 2023-11-07 | 2023-11-03 | 2.707 | 5,457,143 | +116,148 | 0.48% | 14,772,819 |
| 2023-11-06 | 2023-11-02 | 2.666 | 5,340,995 | -67,630 | 0.47% | 14,240,434 |
| 2023-11-03 | 2023-11-01 | 2.707 | 5,408,625 | +62,485 | 0.47% | 14,641,478 |
| 2023-11-02 | 2023-10-31 | 2.653 | 5,346,140 | +91,154 | 0.47% | 14,181,427 |
| 2023-11-01 | 2023-10-30 | 2.653 | 5,254,986 | +5,881 | 0.46% | 13,939,627 |
| 2023-10-31 | 2023-10-27 | 2.693 | 5,249,105 | +97,035 | 0.46% | 14,138,243 |
| 2023-10-30 | 2023-10-26 | 2.653 | 5,152,070 | -216,785 | 0.45% | 13,666,627 |
| 2023-10-27 | 2023-10-25 | 2.544 | 5,368,855 | +369,909 | 0.47% | 13,657,407 |
| 2023-10-26 | 2023-10-24 | 2.680 | 4,998,946 | -567,424 | 0.44% | 13,396,448 |
| 2023-10-25 | 2023-10-20 | 2.639 | 5,566,370 | -63,850 | 0.49% | 14,689,898 |
| 2023-10-24 | 2023-10-19 | 2.571 | 5,630,220 | -89,464 | 0.49% | 14,475,453 |
| 2023-10-20 | 2023-10-18 | 2.612 | 5,719,684 | +584,822 | 0.50% | 14,938,887 |
| 2023-10-19 | 2023-10-17 | 2.598 | 5,134,862 | -25,569 | 0.45% | 13,341,576 |
| 2023-10-18 | 2023-10-16 | 2.557 | 5,160,431 | +99,976 | 0.45% | 13,197,413 |
| 2023-10-17 | 2023-10-13 | 2.680 | 5,060,455 | +388,876 | 0.44% | 13,561,283 |
| 2023-10-16 | 2023-10-12 | 2.802 | 4,671,579 | -222,740 | 0.41% | 13,091,093 |
| 2023-10-13 | 2023-10-11 | 2.707 | 4,894,319 | +33,815 | 0.43% | 13,249,221 |
| 2023-10-12 | 2023-10-10 | 2.680 | 4,860,504 | +195,469 | 0.43% | 13,025,443 |
| 2023-10-11 | 2023-10-09 | 2.734 | 4,665,035 | +15,952 | 0.41% | 12,755,455 |
| 2023-10-10 | 2023-10-06 | 2.829 | 4,649,083 | -12,497 | 0.41% | 13,154,538 |
| 2023-10-09 | 2023-10-05 | 2.802 | 4,661,580 | -30,875 | 0.41% | 13,063,073 |
| 2023-10-06 | 2023-10-04 | 2.816 | 4,692,455 | -92,624 | 0.41% | 13,213,426 |
| 2023-10-05 | 2023-10-03 | 2.829 | 4,785,079 | +124,675 | 0.42% | 13,539,338 |
| 2023-10-04 | 2023-09-29 | 2.925 | 4,660,404 | +33,081 | 0.41% | 13,630,350 |
| 2023-10-03 | 2023-09-28 | 2.884 | 4,627,323 | -115,413 | 0.40% | 13,344,757 |
| 2023-09-29 | 2023-09-27 | 2.952 | 4,742,736 | +181,205 | 0.41% | 14,000,181 |
| 2023-09-28 | 2023-09-26 | 2.966 | 4,561,531 | -61,014 | 0.40% | 13,527,331 |
| 2023-09-27 | 2023-09-25 | 2.993 | 4,622,545 | -111,811 | 0.40% | 13,834,033 |
| 2023-09-26 | 2023-09-22 | 2.993 | 4,734,356 | +34,951 | 0.41% | 14,168,653 |
| 2023-09-25 | 2023-09-21 | 2.898 | 4,699,405 | -96,300 | 0.41% | 13,616,562 |
| 2023-09-22 | 2023-09-20 | 2.952 | 4,795,705 | +142,612 | 0.42% | 14,156,542 |
| 2023-09-21 | 2023-09-19 | 3.020 | 4,653,093 | -33,080 | 0.41% | 14,052,050 |
| 2023-09-20 | 2023-09-18 | 3.047 | 4,686,173 | -41,166 | 0.41% | 14,279,445 |
| 2023-09-19 | 2023-09-15 | 3.047 | 4,727,339 | +83,509 | 0.41% | 14,404,883 |
| 2023-09-18 | 2023-09-14 | 3.210 | 4,643,830 | -85,274 | 0.41% | 14,908,478 |
| 2023-09-15 | 2023-09-13 | 3.265 | 4,729,104 | -328,048 | 0.41% | 15,439,566 |
| 2023-09-14 | 2023-09-12 | 3.170 | 5,057,152 | +248,469 | 0.44% | 16,029,018 |
| 2023-09-13 | 2023-09-11 | 3.183 | 4,808,683 | -5,881 | 0.42% | 15,306,891 |
| 2023-09-12 | 2023-09-07 | 3.183 | 4,814,564 | +87,478 | 0.42% | 15,325,611 |
| 2023-09-11 | 2023-09-06 | 3.197 | 4,727,086 | +68,366 | 0.41% | 15,111,457 |
| 2023-09-07 | 2023-09-05 | 3.129 | 4,658,720 | -74,982 | 0.41% | 14,576,036 |
| 2023-09-06 | 2023-09-04 | 3.210 | 4,733,702 | -960,495 | 0.41% | 15,197,001 |
| 2023-09-05 | 2023-08-31 | 3.583 | 5,694,197 | +36,755 | 0.50% | 20,399,864 |
| 2023-09-04 | 2023-08-30 | 3.568 | 5,657,442 | +1,018,386 | 0.49% | 20,186,788 |
| 2023-08-31 | 2023-08-29 | 3.511 | 4,639,056 | +32,667 | 0.43% | 16,286,017 |
| 2023-08-30 | 2023-08-28 | 3.467 | 4,606,389 | +3,475 | 0.43% | 15,972,507 |
| 2023-08-29 | 2023-08-25 | 3.482 | 4,602,914 | +138,311 | 0.43% | 16,026,684 |
| 2023-08-28 | 2023-08-24 | 3.511 | 4,464,603 | -26,411 | 0.41% | 15,673,577 |
| 2023-08-25 | 2023-08-23 | 3.453 | 4,491,014 | -17,376 | 0.42% | 15,507,832 |
| 2023-08-24 | 2023-08-22 | 3.367 | 4,508,390 | +16,681 | 0.42% | 15,178,637 |
| 2023-08-23 | 2023-08-21 | 3.352 | 4,491,709 | -1,847,394 | 0.42% | 15,057,850 |
| 2023-08-22 | 2023-08-18 | 3.439 | 6,339,103 | +6,950 | 0.59% | 21,798,226 |
| 2023-08-21 | 2023-08-17 | 3.467 | 6,332,153 | -36,837 | 0.59% | 21,956,539 |
| 2023-08-18 | 2023-08-16 | 3.467 | 6,368,990 | +45,177 | 0.59% | 22,084,270 |
| 2023-08-17 | 2023-08-15 | 3.439 | 6,323,813 | -29,886 | 0.59% | 21,745,648 |
| 2023-08-16 | 2023-08-14 | 3.496 | 6,353,699 | -82,709 | 0.59% | 22,214,081 |
| 2023-08-15 | 2023-08-11 | 3.554 | 6,436,408 | -27,106 | 0.60% | 22,873,676 |
| 2023-08-14 | 2023-08-10 | 3.539 | 6,463,514 | +212,610 | 0.60% | 22,877,009 |
| 2023-08-11 | 2023-08-09 | 3.554 | 6,250,904 | -13,900 | 0.58% | 22,214,432 |
| 2023-08-10 | 2023-08-08 | 3.568 | 6,264,804 | -34,057 | 0.58% | 22,353,967 |
| 2023-08-09 | 2023-08-07 | 3.683 | 6,298,861 | -48,652 | 0.58% | 23,200,504 |
| 2023-08-08 | 2023-08-04 | 3.784 | 6,347,513 | +20,156 | 0.59% | 24,018,992 |
| 2023-08-07 | 2023-08-03 | 3.698 | 6,327,357 | -695 | 0.59% | 23,396,500 |
| 2023-08-04 | 2023-08-02 | 3.655 | 6,328,052 | +10,425 | 0.59% | 23,125,929 |
| 2023-08-03 | 2023-08-01 | 3.755 | 6,317,627 | -2,085 | 0.58% | 23,724,110 |
| 2023-08-02 | 2023-07-31 | 3.856 | 6,319,712 | -116,765 | 0.58% | 24,368,428 |
| 2023-08-01 | 2023-07-28 | 3.741 | 6,436,477 | +76,453 | 0.60% | 24,077,811 |
| 2023-07-31 | 2023-07-27 | 3.597 | 6,360,024 | -142,043 | 0.59% | 22,876,743 |
| 2023-07-28 | 2023-07-26 | 3.439 | 6,502,067 | +70,198 | 0.60% | 22,358,609 |
| 2023-07-27 | 2023-07-25 | 3.324 | 6,431,869 | +93,134 | 0.60% | 21,376,894 |
| 2023-07-26 | 2023-07-24 | 3.295 | 6,338,735 | -222,724 | 0.59% | 20,884,954 |
| 2023-07-25 | 2023-07-21 | 3.352 | 6,561,459 | +65,333 | 0.61% | 21,996,409 |
| 2023-07-24 | 2023-07-20 | 3.352 | 6,496,126 | +152,907 | 0.60% | 21,777,388 |
| 2023-07-20 | 2023-07-18 | 3.338 | 6,343,219 | -112,595 | 0.59% | 21,173,523 |
| 2023-07-19 | 2023-07-14 | 3.381 | 6,455,814 | -695 | 0.60% | 21,828,018 |
| 2023-07-18 | 2023-07-13 | 3.482 | 6,456,509 | +53,517 | 0.60% | 22,480,634 |
| 2023-07-14 | 2023-07-12 | 3.367 | 6,402,992 | -36,142 | 0.59% | 21,557,294 |
| 2023-07-13 | 2023-07-11 | 3.424 | 6,439,134 | +35,447 | 0.60% | 22,049,556 |
| 2023-07-12 | 2023-07-10 | 3.237 | 6,403,687 | +89,659 | 0.59% | 20,730,418 |
| 2023-07-11 | 2023-07-07 | 3.137 | 6,314,028 | -54,212 | 0.58% | 19,804,252 |
| 2023-07-10 | 2023-07-06 | 3.266 | 6,368,240 | -83,613 | 0.59% | 20,798,917 |
| 2023-07-07 | 2023-07-05 | 3.410 | 6,451,853 | -142,481 | 0.60% | 22,000,282 |
| 2023-07-05 | 2023-07-03 | 3.496 | 6,594,334 | +66,028 | 0.61% | 23,055,399 |
| 2023-07-04 | 2023-06-30 | 3.352 | 6,528,306 | +86,879 | 0.60% | 21,885,268 |
| 2023-07-03 | 2023-06-29 | 3.352 | 6,441,427 | +28,496 | 0.60% | 21,594,017 |
| 2023-06-30 | 2023-06-28 | 3.352 | 6,412,931 | -25,021 | 0.59% | 21,498,488 |
| 2023-06-29 | 2023-06-27 | 3.424 | 6,437,952 | +12,510 | 0.60% | 22,045,509 |
| 2023-06-28 | 2023-06-26 | 3.352 | 6,425,442 | +50,043 | 0.59% | 21,540,430 |
| 2023-06-27 | 2023-06-23 | 3.309 | 6,375,399 | -120,936 | 0.59% | 21,097,483 |
| 2023-06-26 | 2023-06-21 | 3.439 | 6,496,335 | -52,127 | 0.60% | 22,338,898 |
| 2023-06-23 | 2023-06-20 | 3.525 | 6,548,462 | -219,630 | 0.61% | 23,083,456 |
| 2023-06-21 | 2023-06-19 | 3.741 | 6,768,092 | +13,205 | 0.63% | 25,318,329 |
| 2023-06-20 | 2023-06-16 | 3.683 | 6,754,887 | -13,205 | 0.62% | 24,880,178 |
| 2023-06-19 | 2023-06-15 | 3.554 | 6,768,092 | +192,524 | 0.63% | 24,052,413 |
| 2023-06-16 | 2023-06-14 | 3.640 | 6,575,568 | -20,851 | 0.61% | 23,935,871 |
| 2023-06-15 | 2023-06-13 | 3.741 | 6,596,419 | +1,536,282 | 0.61% | 24,676,128 |
| 2023-06-14 | 2023-06-12 | 3.583 | 5,060,137 | -47,263 | 0.47% | 18,128,299 |
| 2023-06-13 | 2023-06-09 | 3.511 | 5,107,400 | -6,255 | 0.47% | 17,930,200 |
| 2023-06-12 | 2023-06-08 | 3.554 | 5,113,655 | +18,071 | 0.47% | 18,172,882 |
| 2023-06-09 | 2023-06-07 | 3.496 | 5,095,584 | +22,936 | 0.47% | 17,815,404 |
| 2023-06-08 | 2023-06-06 | 3.453 | 5,072,648 | +24,326 | 0.47% | 17,516,261 |
| 2023-06-07 | 2023-06-05 | 3.467 | 5,048,322 | -42,397 | 0.47% | 17,504,896 |
| 2023-06-06 | 2023-06-02 | 3.525 | 5,090,719 | -10,425 | 0.47% | 17,944,884 |
| 2023-06-05 | 2023-06-01 | 3.496 | 5,101,144 | +17,376 | 0.47% | 17,834,843 |
| 2023-06-02 | 2023-05-31 | 3.453 | 5,083,768 | +88,269 | 0.47% | 17,554,659 |
| 2023-06-01 | 2023-05-30 | 3.496 | 4,995,499 | -43,092 | 0.46% | 17,465,482 |
| 2023-05-31 | 2023-05-29 | 3.396 | 5,038,591 | +9,730 | 0.47% | 17,108,682 |
| 2023-05-30 | 2023-05-25 | 3.410 | 5,028,861 | -41,007 | 0.47% | 17,147,998 |
| 2023-05-29 | 2023-05-24 | 3.511 | 5,069,868 | -29,886 | 0.47% | 17,798,439 |
| 2023-05-25 | 2023-05-23 | 3.597 | 5,099,754 | -47,262 | 0.47% | 18,343,604 |
| 2023-05-24 | 2023-05-22 | 3.611 | 5,147,016 | +13,205 | 0.48% | 18,587,658 |
| 2023-05-23 | 2023-05-19 | 3.583 | 5,133,811 | -6,255 | 0.47% | 18,392,241 |
| 2023-05-22 | 2023-05-18 | 3.626 | 5,140,066 | +11,120 | 0.48% | 18,636,514 |
| 2023-05-19 | 2023-05-17 | 3.626 | 5,128,946 | -5,560 | 0.47% | 18,596,196 |
| 2023-05-18 | 2023-05-16 | 3.683 | 5,134,506 | -144,566 | 0.48% | 18,911,852 |
| 2023-05-17 | 2023-05-15 | 3.842 | 5,279,072 | -4,171 | 0.49% | 20,279,829 |
| 2023-05-16 | 2023-05-12 | 3.885 | 5,283,243 | +262,027 | 0.49% | 20,523,895 |
| 2023-05-15 | 2023-05-11 | 4.072 | 5,021,216 | +444,126 | 0.46% | 20,445,172 |
| 2023-05-12 | 2023-05-10 | 3.971 | 4,577,090 | -3,476 | 0.42% | 18,175,818 |
| 2023-05-11 | 2023-05-09 | 3.899 | 4,580,566 | -300,948 | 0.42% | 17,860,099 |
| 2023-05-10 | 2023-05-08 | 4.057 | 4,881,514 | +597,032 | 0.45% | 19,806,105 |
| 2023-05-09 | 2023-05-05 | 4.043 | 4,284,482 | +301,644 | 0.40% | 17,322,082 |
| 2023-05-08 | 2023-05-04 | 3.798 | 3,982,838 | -6,256 | 0.37% | 15,128,365 |
| 2023-05-05 | 2023-05-03 | 3.856 | 3,989,094 | +27,802 | 0.37% | 15,381,706 |
| 2023-05-04 | 2023-05-02 | 3.899 | 3,961,292 | -78,539 | 0.37% | 15,445,486 |
| 2023-05-03 | 2023-04-28 | 3.913 | 4,039,831 | +80,624 | 0.37% | 15,809,842 |
| 2023-05-02 | 2023-04-27 | 3.842 | 3,959,207 | -88,269 | 0.37% | 15,209,499 |
| 2023-04-28 | 2023-04-26 | 3.971 | 4,047,476 | +106,340 | 0.37% | 16,072,699 |
| 2023-04-27 | 2023-04-25 | 3.928 | 3,941,136 | -80,624 | 0.36% | 15,480,305 |
| 2023-04-26 | 2023-04-24 | 3.842 | 4,021,760 | +81,319 | 0.37% | 15,449,800 |
| 2023-04-25 | 2023-04-21 | 3.784 | 3,940,441 | -17,376 | 0.36% | 14,910,631 |
| 2023-04-24 | 2023-04-20 | 3.842 | 3,957,817 | -155,687 | 0.37% | 15,204,159 |
| 2023-04-21 | 2023-04-19 | 3.755 | 4,113,504 | -7,646 | 0.38% | 15,447,132 |
| 2023-04-20 | 2023-04-18 | 3.712 | 4,121,150 | +35,447 | 0.38% | 15,297,962 |
| 2023-04-19 | 2023-04-17 | 3.741 | 4,085,703 | -13,901 | 0.38% | 15,283,949 |
| 2023-04-18 | 2023-04-14 | 3.698 | 4,099,604 | -163,332 | 0.38% | 15,158,997 |
| 2023-04-17 | 2023-04-13 | 3.870 | 4,262,936 | +19,461 | 0.39% | 16,498,958 |
| 2023-04-14 | 2023-04-12 | 3.539 | 4,243,475 | +203,783 | 0.39% | 15,019,386 |
| 2023-04-13 | 2023-04-11 | 3.698 | 4,039,692 | -45,872 | 0.37% | 14,937,462 |
| 2023-04-12 | 2023-04-06 | 3.611 | 4,085,564 | +12,511 | 0.38% | 14,754,387 |
| 2023-04-11 | 2023-04-04 | 3.597 | 4,073,053 | -71,589 | 0.38% | 14,650,603 |
| 2023-04-06 | 2023-04-03 | 3.712 | 4,144,642 | -3,475 | 0.38% | 15,385,165 |
| 2023-04-04 | 2023-03-31 | 3.655 | 4,148,117 | +9,175 | 0.38% | 15,159,335 |
| 2023-04-03 | 2023-03-30 | 3.683 | 4,138,942 | -22,937 | 0.38% | 15,244,906 |
| 2023-03-31 | 2023-03-29 | 3.698 | 4,161,879 | +124,903 | 0.39% | 15,389,270 |
| 2023-03-30 | 2023-03-28 | 3.611 | 4,036,976 | -65,333 | 0.37% | 14,578,919 |
| 2023-03-29 | 2023-03-27 | 3.640 | 4,102,309 | -10,842 | 0.38% | 14,932,906 |
| 2023-03-28 | 2023-03-24 | 3.813 | 4,113,151 | -560,429 | 0.38% | 15,682,524 |
| 2023-03-27 | 2023-03-23 | 3.669 | 4,673,580 | +443,431 | 0.43% | 17,146,888 |
| 2023-03-24 | 2023-03-22 | 3.842 | 4,230,149 | +166,112 | 0.39% | 16,250,337 |
| 2023-03-23 | 2023-03-21 | 3.842 | 4,064,037 | -530,397 | 0.38% | 15,612,209 |
| 2023-03-22 | 2023-03-20 | 3.899 | 4,594,434 | +314,155 | 0.43% | 17,914,172 |
| 2023-03-21 | 2023-03-17 | 4.201 | 4,280,279 | +198,327 | 0.40% | 17,982,512 |
| 2023-03-20 | 2023-03-16 | 4.115 | 4,081,952 | +94,941 | 0.38% | 16,796,909 |
| 2023-03-17 | 2023-03-15 | 4.259 | 3,987,011 | +24,904 | 0.37% | 16,979,879 |
| 2023-03-16 | 2023-03-14 | 4.115 | 3,962,107 | -27,801 | 0.37% | 16,303,756 |
| 2023-03-15 | 2023-03-13 | 4.360 | 3,989,908 | +514,949 | 0.37% | 17,394,059 |
| 2023-03-14 | 2023-03-10 | 4.302 | 3,474,959 | +597,032 | 0.32% | 14,949,143 |
| 2023-03-13 | 2023-03-09 | 4.403 | 2,877,927 | -7,228 | 0.27% | 12,670,584 |
| 2023-03-10 | 2023-03-08 | 4.302 | 2,885,155 | +1,015,371 | 0.27% | 12,411,829 |
| 2023-03-09 | 2023-03-07 | 4.417 | 1,869,784 | -97,304 | 0.17% | 8,258,958 |
| 2023-03-08 | 2023-03-06 | 4.374 | 1,967,088 | -284,268 | 0.18% | 8,603,850 |
| 2023-03-07 | 2023-03-03 | 4.532 | 2,251,356 | -1,704,913 | 0.21% | 10,203,523 |
| 2023-03-06 | 2023-03-02 | 4.403 | 3,956,269 | -567,692 | 0.37% | 17,418,176 |
| 2023-03-03 | 2023-03-01 | 4.503 | 4,523,961 | +2,372,143 | 0.42% | 20,373,171 |
| 2023-03-02 | 2023-02-28 | 4.727 | 2,151,818 | -268,977 | 0.20% | 10,171,042 |
| 2023-03-01 | 2023-02-27 | 4.638 | 2,420,795 | +202,503 | 0.22% | 11,226,526 |
| 2023-02-28 | 2023-02-24 | 4.786 | 2,218,292 | -550,327 | 0.21% | 10,617,136 |
| 2023-02-27 | 2023-02-23 | 4.801 | 2,768,619 | +1,060,960 | 0.26% | 13,292,250 |
| 2023-02-24 | 2023-02-22 | 4.860 | 1,707,659 | +134,554 | 0.16% | 8,300,069 |
| 2023-02-23 | 2023-02-21 | 4.950 | 1,573,105 | -48,439 | 0.15% | 7,786,364 |
| 2023-02-22 | 2023-02-20 | 5.292 | 1,621,544 | +7,400 | 0.15% | 8,580,479 |
| 2023-02-21 | 2023-02-17 | 5.321 | 1,614,144 | -14,801 | 0.15% | 8,589,306 |
| 2023-02-20 | 2023-02-16 | 5.336 | 1,628,945 | +49,113 | 0.16% | 8,692,279 |
| 2023-02-17 | 2023-02-15 | 5.351 | 1,579,832 | +103,674 | 0.15% | 8,453,687 |
| 2023-02-16 | 2023-02-14 | 5.619 | 1,476,158 | -159,582 | 0.14% | 8,293,874 |
| 2023-02-15 | 2023-02-13 | 5.604 | 1,635,740 | +70,877 | 0.16% | 9,166,180 |
| 2023-02-14 | 2023-02-10 | 5.529 | 1,564,863 | -137,245 | 0.15% | 8,652,708 |
| 2023-02-13 | 2023-02-09 | 5.708 | 1,702,108 | +164,828 | 0.16% | 9,715,186 |
| 2023-02-10 | 2023-02-08 | 5.574 | 1,537,280 | -116,389 | 0.15% | 8,568,741 |
| 2023-02-09 | 2023-02-07 | 5.767 | 1,653,669 | +54,091 | 0.16% | 9,537,029 |
| 2023-02-08 | 2023-02-06 | 5.723 | 1,599,578 | +29,534 | 0.15% | 9,153,748 |
| 2023-02-07 | 2023-02-03 | 5.827 | 1,570,044 | -13,455 | 0.15% | 9,148,095 |
| 2023-02-06 | 2023-02-02 | 6.035 | 1,583,499 | -38,146 | 0.15% | 9,556,010 |
| 2023-02-03 | 2023-02-01 | 6.079 | 1,621,645 | -39,694 | 0.15% | 9,858,523 |
| 2023-02-02 | 2023-01-31 | 5.946 | 1,661,339 | -33,638 | 0.16% | 9,877,591 |
| 2023-02-01 | 2023-01-30 | 6.109 | 1,694,977 | +53,822 | 0.16% | 10,354,721 |
| 2023-01-31 | 2023-01-27 | 6.540 | 1,641,155 | +59,876 | 0.16% | 10,733,344 |
| 2023-01-30 | 2023-01-26 | 6.525 | 1,581,279 | -9,419 | 0.15% | 10,318,244 |
| 2023-01-27 | 2023-01-20 | 6.228 | 1,590,698 | +55,080 | 0.15% | 9,906,826 |
| 2023-01-26 | 2023-01-19 | 5.827 | 1,535,618 | +71,179 | 0.15% | 8,947,507 |
| 2023-01-20 | 2023-01-18 | 5.693 | 1,464,439 | -256,796 | 0.14% | 8,336,866 |
| 2023-01-19 | 2023-01-17 | 5.960 | 1,721,235 | +244,216 | 0.16% | 10,259,290 |
| 2023-01-18 | 2023-01-16 | 5.663 | 1,477,019 | +22,268 | 0.14% | 8,364,574 |
| 2023-01-17 | 2023-01-13 | 5.708 | 1,454,751 | +234,900 | 0.14% | 8,303,337 |
| 2023-01-16 | 2023-01-12 | 5.633 | 1,219,851 | -219,871 | 0.12% | 6,871,931 |
| 2023-01-13 | 2023-01-11 | 5.663 | 1,439,722 | -127,103 | 0.14% | 8,153,356 |
| 2023-01-12 | 2023-01-10 | 5.589 | 1,566,825 | -82,751 | 0.15% | 8,756,713 |
| 2023-01-11 | 2023-01-09 | 5.663 | 1,649,576 | +71,987 | 0.16% | 9,341,790 |
| 2023-01-10 | 2023-01-06 | 5.797 | 1,577,589 | -8,074 | 0.15% | 9,145,159 |
| 2023-01-09 | 2023-01-05 | 5.782 | 1,585,663 | +316,135 | 0.15% | 9,168,394 |
| 2023-01-06 | 2023-01-04 | 5.871 | 1,269,528 | +65,932 | 0.12% | 7,453,704 |
| 2023-01-05 | 2023-01-03 | 5.633 | 1,203,596 | +45,748 | 0.11% | 6,780,360 |
| 2023-01-04 | 2022-12-30 | 5.708 | 1,157,848 | -103,001 | 0.11% | 6,608,693 |
| 2023-01-03 | 2022-12-29 | 5.232 | 1,260,849 | +61,222 | 0.12% | 6,596,879 |
| 2022-12-30 | 2022-12-28 | 5.425 | 1,199,627 | -195,776 | 0.11% | 6,508,365 |
| 2022-12-29 | 2022-12-23 | 5.812 | 1,395,403 | +304,765 | 0.13% | 8,109,782 |
| 2022-12-28 | 2022-12-22 | 5.901 | 1,090,638 | -72,188 | 0.10% | 6,435,820 |
| 2022-12-23 | 2022-12-21 | 5.708 | 1,162,826 | -65,932 | 0.11% | 6,637,106 |
| 2022-12-22 | 2022-12-20 | 5.425 | 1,228,758 | -21,865 | 0.12% | 6,666,410 |
| 2022-12-21 | 2022-12-19 | 5.381 | 1,250,623 | +76,740 | 0.12% | 6,729,267 |
| 2022-12-20 | 2022-12-16 | 4.667 | 1,173,883 | -59,469 | 0.11% | 5,478,823 |
| 2022-12-19 | 2022-12-15 | 4.296 | 1,233,352 | -372,657 | 0.12% | 5,298,070 |
| 2022-12-16 | 2022-12-14 | 4.370 | 1,606,009 | +267,763 | 0.15% | 7,018,238 |
| 2022-12-15 | 2022-12-13 | 4.296 | 1,338,246 | +65,932 | 0.13% | 5,748,659 |
| 2022-12-14 | 2022-12-12 | 4.519 | 1,272,314 | -58,531 | 0.12% | 5,749,111 |
| 2022-12-13 | 2022-12-09 | 4.563 | 1,330,845 | +47,767 | 0.13% | 6,072,935 |
| 2022-12-12 | 2022-12-08 | 4.593 | 1,283,078 | +157,428 | 0.12% | 5,893,107 |
| 2022-12-09 | 2022-12-07 | 4.593 | 1,125,650 | -20,856 | 0.11% | 5,170,049 |
| 2022-12-08 | 2022-12-06 | 4.370 | 1,146,506 | -710,342 | 0.11% | 5,010,216 |
| 2022-12-07 | 2022-12-05 | 4.028 | 1,856,848 | +787,142 | 0.18% | 7,479,601 |
| 2022-12-06 | 2022-12-02 | 3.761 | 1,069,706 | -673 | 0.10% | 4,022,701 |
| 2022-12-05 | 2022-12-01 | 3.716 | 1,070,379 | +17,655 | 0.10% | 3,977,502 |
| 2022-12-02 | 2022-11-30 | 3.731 | 1,052,724 | +50,920 | 0.10% | 3,927,544 |
| 2022-12-01 | 2022-11-29 | 3.716 | 1,001,804 | -230,250 | 0.10% | 3,722,679 |
| 2022-11-30 | 2022-11-28 | 3.508 | 1,232,054 | -90,824 | 0.12% | 4,321,898 |
| 2022-11-29 | 2022-11-25 | 3.642 | 1,322,878 | +132,536 | 0.13% | 4,817,466 |
| 2022-11-28 | 2022-11-24 | 3.701 | 1,190,342 | +30,947 | 0.11% | 4,405,588 |
| 2022-11-25 | 2022-11-23 | 3.657 | 1,159,395 | +67,277 | 0.11% | 4,239,350 |
| 2022-11-24 | 2022-11-22 | 3.731 | 1,092,118 | +17,492 | 0.10% | 4,074,516 |
| 2022-11-23 | 2022-11-21 | 3.850 | 1,074,626 | -135,698 | 0.10% | 4,137,042 |
| 2022-11-22 | 2022-11-18 | 4.147 | 1,210,324 | +279,873 | 0.12% | 5,019,248 |
| 2022-11-21 | 2022-11-17 | 3.597 | 930,451 | -117,062 | 0.09% | 3,346,892 |
| 2022-11-18 | 2022-11-16 | 3.478 | 1,047,513 | -172,902 | 0.10% | 3,643,410 |
| 2022-11-17 | 2022-11-15 | 3.389 | 1,220,415 | +74,005 | 0.12% | 4,135,949 |
| 2022-11-16 | 2022-11-14 | 3.240 | 1,146,410 | -164,148 | 0.11% | 3,714,747 |
| 2022-11-15 | 2022-11-11 | 3.211 | 1,310,558 | +12,110 | 0.12% | 4,207,681 |
| 2022-11-14 | 2022-11-10 | 3.003 | 1,298,448 | -132,536 | 0.12% | 3,898,600 |
| 2022-11-11 | 2022-11-09 | 3.107 | 1,430,984 | -15,474 | 0.14% | 4,445,431 |
| 2022-11-10 | 2022-11-08 | 3.092 | 1,446,458 | -146,664 | 0.14% | 4,472,002 |
| 2022-11-09 | 2022-11-07 | 3.092 | 1,593,122 | +548,982 | 0.15% | 4,925,441 |
| 2022-11-08 | 2022-11-04 | 3.032 | 1,044,140 | -35,657 | 0.10% | 3,166,079 |
| 2022-11-07 | 2022-11-03 | 2.973 | 1,079,797 | -1,030,013 | 0.10% | 3,209,999 |
| 2022-11-04 | 2022-11-02 | 2.943 | 2,109,810 | +111,183 | 0.20% | 6,209,281 |
| 2022-11-03 | 2022-11-01 | 2.750 | 1,998,627 | +380,788 | 0.19% | 5,495,868 |
| 2022-11-02 | 2022-10-31 | 2.676 | 1,617,839 | +327,102 | 0.15% | 4,328,532 |
| 2022-11-01 | 2022-10-28 | 2.780 | 1,290,737 | -636,752 | 0.12% | 3,587,667 |
| 2022-10-31 | 2022-10-27 | 2.884 | 1,927,489 | +233,452 | 0.18% | 5,558,101 |
| 2022-10-28 | 2022-10-26 | 2.824 | 1,694,037 | +1,345 | 0.16% | 4,784,199 |
| 2022-10-27 | 2022-10-25 | 2.780 | 1,692,692 | +51,804 | 0.16% | 4,704,921 |
| 2022-10-26 | 2022-10-24 | 2.735 | 1,640,888 | +18,164 | 0.16% | 4,487,759 |
| 2022-10-25 | 2022-10-21 | 2.943 | 1,622,724 | -29,601 | 0.15% | 4,775,761 |
| 2022-10-24 | 2022-10-20 | 2.898 | 1,652,325 | -378,098 | 0.16% | 4,789,199 |
| 2022-10-21 | 2022-10-19 | 3.062 | 2,030,423 | +620,570 | 0.19% | 6,217,081 |
| 2022-10-20 | 2022-10-18 | 3.047 | 1,409,853 | -6,727 | 0.13% | 4,295,962 |
| 2022-10-19 | 2022-10-17 | 2.988 | 1,416,580 | -24,893 | 0.13% | 4,232,237 |
| 2022-10-18 | 2022-10-14 | 2.913 | 1,441,473 | +13,455 | 0.14% | 4,199,478 |
| 2022-10-17 | 2022-10-13 | 2.898 | 1,428,018 | -53,148 | 0.14% | 4,139,054 |
| 2022-10-14 | 2022-10-12 | 2.898 | 1,481,166 | +106,297 | 0.14% | 4,293,101 |
| 2022-10-13 | 2022-10-11 | 2.913 | 1,374,869 | +406,354 | 0.13% | 4,005,439 |
| 2022-10-12 | 2022-10-10 | 2.898 | 968,515 | -617,879 | 0.09% | 2,807,202 |
| 2022-10-11 | 2022-10-07 | 2.913 | 1,586,394 | -20,856 | 0.15% | 4,621,680 |
| 2022-10-10 | 2022-10-06 | 3.003 | 1,607,250 | +14,128 | 0.15% | 4,825,781 |
| 2022-10-07 | 2022-10-05 | 2.973 | 1,593,122 | +31,621 | 0.15% | 4,736,001 |
| 2022-10-06 | 2022-10-03 | 2.869 | 1,561,501 | +614,240 | 0.15% | 4,479,529 |
| 2022-10-05 | 2022-09-30 | 2.854 | 947,261 | -24,220 | 0.09% | 2,703,359 |
| 2022-10-03 | 2022-09-29 | 2.794 | 971,481 | +14,128 | 0.09% | 2,714,719 |
| 2022-09-30 | 2022-09-28 | 2.794 | 957,353 | -222,687 | 0.09% | 2,675,240 |
| 2022-09-29 | 2022-09-27 | 2.869 | 1,180,040 | -30,947 | 0.11% | 3,385,219 |
| 2022-09-28 | 2022-09-26 | 2.839 | 1,210,987 | +12,783 | 0.12% | 3,437,998 |
| 2022-09-27 | 2022-09-23 | 2.898 | 1,198,204 | -1,346 | 0.11% | 3,472,947 |
| 2022-09-26 | 2022-09-22 | 2.898 | 1,199,550 | +6,055 | 0.11% | 3,476,848 |
| 2022-09-23 | 2022-09-21 | 2.898 | 1,193,495 | -526,107 | 0.11% | 3,459,298 |
| 2022-09-22 | 2022-09-20 | 2.988 | 1,719,602 | +32,966 | 0.16% | 5,137,558 |
| 2022-09-21 | 2022-09-19 | 3.077 | 1,686,636 | +49,785 | 0.16% | 5,189,488 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,636,851 | -16,147 | 0.16% | 5,449,918 |
| 2022-09-19 | 2022-09-15 | 3.434 | 1,652,998 | +72,660 | 0.16% | 5,675,669 |
| 2022-09-16 | 2022-09-14 | 3.434 | 1,580,338 | -12,110 | 0.15% | 5,426,187 |
| 2022-09-15 | 2022-09-13 | 3.419 | 1,592,448 | +34,984 | 0.15% | 5,444,097 |
| 2022-09-14 | 2022-09-09 | 3.434 | 1,557,464 | +316,202 | 0.15% | 5,347,648 |
| 2022-09-13 | 2022-09-08 | 3.330 | 1,241,262 | -81,406 | 0.12% | 4,132,799 |
| 2022-09-09 | 2022-09-07 | 3.344 | 1,322,668 | -48,439 | 0.13% | 4,423,501 |
| 2022-09-08 | 2022-09-06 | 3.389 | 1,371,107 | +5,382 | 0.13% | 4,646,639 |
| 2022-09-07 | 2022-09-05 | 3.389 | 1,365,725 | -86,115 | 0.13% | 4,628,400 |
| 2022-09-06 | 2022-09-02 | 3.552 | 1,451,840 | +30,275 | 0.14% | 5,157,621 |
| 2022-09-05 | 2022-09-01 | 3.627 | 1,421,565 | -47,767 | 0.14% | 5,155,720 |
| 2022-09-02 | 2022-08-31 | 3.671 | 1,469,332 | +9,419 | 0.14% | 5,394,481 |
| 2022-09-01 | 2022-08-30 | 3.790 | 1,459,913 | +122,424 | 0.14% | 5,533,500 |
| 2022-08-31 | 2022-08-29 | 3.657 | 1,337,489 | -585,311 | 0.13% | 4,890,555 |
| 2022-08-30 | 2022-08-26 | 3.612 | 1,922,800 | -215,939 | 0.18% | 6,945,015 |
| 2022-08-29 | 2022-08-25 | 3.538 | 2,138,739 | +46,421 | 0.20% | 7,566,021 |
| 2022-08-26 | 2022-08-24 | 3.567 | 2,092,318 | -13,455 | 0.20% | 7,464,001 |
| 2022-08-25 | 2022-08-23 | 3.597 | 2,105,773 | +15,474 | 0.20% | 7,574,600 |
| 2022-08-24 | 2022-08-22 | 3.597 | 2,090,299 | +1,183,404 | 0.20% | 7,518,939 |
| 2022-08-23 | 2022-08-19 | 3.582 | 906,895 | -10,765 | 0.09% | 3,248,679 |
| 2022-08-22 | 2022-08-18 | 3.523 | 917,660 | -15,473 | 0.09% | 3,232,682 |
| 2022-08-19 | 2022-08-17 | 3.538 | 933,133 | -207,887 | 0.09% | 3,301,059 |
| 2022-08-18 | 2022-08-16 | 3.493 | 1,141,020 | -163,483 | 0.11% | 3,985,602 |
| 2022-08-17 | 2022-08-15 | 3.582 | 1,304,503 | +184,339 | 0.12% | 4,672,991 |
| 2022-08-16 | 2022-08-12 | 3.612 | 1,120,164 | -39,020 | 0.11% | 4,045,951 |
| 2022-08-15 | 2022-08-11 | 3.582 | 1,159,184 | +15,473 | 0.11% | 4,152,429 |
| 2022-08-12 | 2022-08-10 | 3.478 | 1,143,711 | +374,927 | 0.11% | 3,978,001 |
| 2022-08-11 | 2022-08-09 | 3.493 | 768,784 | -34,311 | 0.07% | 2,685,375 |
| 2022-08-10 | 2022-08-08 | 3.538 | 803,095 | -36,330 | 0.08% | 2,841,035 |
| 2022-08-09 | 2022-08-05 | 3.612 | 839,425 | -221,535 | 0.08% | 3,031,942 |
| 2022-08-08 | 2022-08-04 | 3.552 | 1,060,960 | -4,709 | 0.10% | 3,769,031 |
| 2022-08-05 | 2022-08-03 | 3.508 | 1,065,669 | +36,329 | 0.10% | 3,738,239 |
| 2022-08-04 | 2022-08-02 | 3.508 | 1,029,340 | +129,172 | 0.10% | 3,610,802 |
| 2022-08-03 | 2022-08-01 | 3.597 | 900,168 | +23,547 | 0.09% | 3,237,962 |
| 2022-08-02 | 2022-07-29 | 3.716 | 876,621 | -57,185 | 0.08% | 3,257,502 |
| 2022-08-01 | 2022-07-28 | 3.746 | 933,806 | +73,332 | 0.09% | 3,497,760 |
| 2022-07-29 | 2022-07-27 | 3.686 | 860,474 | -51,803 | 0.08% | 3,171,920 |
| 2022-07-28 | 2022-07-26 | 3.850 | 912,277 | +18,164 | 0.09% | 3,512,038 |
| 2022-07-27 | 2022-07-25 | 3.790 | 894,113 | -55,840 | 0.09% | 3,388,952 |
| 2022-07-26 | 2022-07-22 | 3.790 | 949,953 | -26,238 | 0.09% | 3,600,602 |
| 2022-07-25 | 2022-07-21 | 3.865 | 976,191 | -125,135 | 0.09% | 3,772,601 |
| 2022-07-22 | 2022-07-20 | 3.939 | 1,101,326 | +41,712 | 0.10% | 4,338,050 |
| 2022-07-21 | 2022-07-19 | 3.790 | 1,059,614 | -10,765 | 0.10% | 4,016,249 |
| 2022-07-20 | 2022-07-18 | 3.894 | 1,070,379 | -20,855 | 0.10% | 4,168,422 |
| 2022-07-19 | 2022-07-15 | 3.761 | 1,091,234 | +102,101 | 0.10% | 4,103,658 |
| 2022-07-18 | 2022-07-14 | 3.894 | 989,133 | +29,602 | 0.09% | 3,852,022 |
| 2022-07-15 | 2022-07-13 | 3.879 | 959,531 | -673 | 0.09% | 3,722,479 |
| 2022-07-14 | 2022-07-12 | 3.909 | 960,204 | -100,916 | 0.09% | 3,753,635 |
| 2022-07-13 | 2022-07-11 | 4.088 | 1,061,120 | -30,275 | 0.10% | 4,337,405 |
| 2022-07-12 | 2022-07-08 | 4.177 | 1,091,395 | +30,275 | 0.10% | 4,558,491 |
| 2022-07-11 | 2022-07-07 | 4.117 | 1,061,120 | +67,437 | 0.10% | 4,368,950 |
| 2022-07-08 | 2022-07-06 | 3.998 | 993,683 | -170,883 | 0.09% | 3,973,131 |
| 2022-07-07 | 2022-07-05 | 3.894 | 1,164,566 | -42,385 | 0.11% | 4,535,218 |
| 2022-07-06 | 2022-07-04 | 3.939 | 1,206,951 | -108,989 | 0.11% | 4,754,100 |
| 2022-07-05 | 2022-06-30 | 3.998 | 1,315,940 | +210,203 | 0.13% | 5,261,640 |
| 2022-07-04 | 2022-06-29 | 4.013 | 1,105,737 | -67,277 | 0.11% | 4,437,602 |
| 2022-06-30 | 2022-06-28 | 4.058 | 1,173,014 | +178,284 | 0.11% | 4,759,909 |
| 2022-06-29 | 2022-06-27 | 4.043 | 994,730 | +325,621 | 0.09% | 4,021,674 |
| 2022-06-28 | 2022-06-24 | 3.939 | 669,109 | -6,728 | 0.06% | 2,635,576 |
| 2022-06-27 | 2022-06-23 | 3.835 | 675,837 | +120,628 | 0.06% | 2,591,758 |
| 2022-06-24 | 2022-06-22 | 3.909 | 555,209 | -105,894 | 0.05% | 2,170,426 |
| 2022-06-23 | 2022-06-21 | 3.820 | 661,103 | +26,911 | 0.06% | 2,525,428 |
| 2022-06-22 | 2022-06-20 | 3.805 | 634,192 | -268,794 | 0.06% | 2,413,201 |
| 2022-06-21 | 2022-06-17 | 3.835 | 902,986 | +127,827 | 0.09% | 3,462,849 |
| 2022-06-20 | 2022-06-16 | 3.969 | 775,159 | -45,622 | 0.07% | 3,076,344 |
| 2022-06-17 | 2022-06-15 | 4.028 | 820,781 | +182,321 | 0.08% | 3,306,202 |
| 2022-06-16 | 2022-06-14 | 3.954 | 638,460 | -65,258 | 0.06% | 2,524,342 |
| 2022-06-15 | 2022-06-13 | 4.058 | 703,718 | +22,481 | 0.07% | 2,855,578 |
| 2022-06-14 | 2022-06-10 | 3.879 | 681,237 | +298,710 | 0.06% | 2,642,844 |
| 2022-06-13 | 2022-06-09 | 3.924 | 382,527 | +53,436 | 0.04% | 1,501,063 |
| 2022-06-10 | 2022-06-08 | 3.998 | 329,091 | -125,136 | 0.03% | 1,315,834 |
| 2022-06-09 | 2022-06-07 | 3.998 | 454,227 | -12,389 | 0.04% | 1,816,176 |
| 2022-06-08 | 2022-06-06 | 3.597 | 466,616 | -488,719 | 0.04% | 1,678,448 |
| 2022-06-07 | 2022-06-02 | 3.905 | 955,335 | -30,274 | 0.09% | 3,730,759 |
| 2022-06-06 | 2022-06-01 | 3.999 | 985,609 | -191,426 | 0.09% | 3,941,732 |
| 2022-06-02 | 2022-05-31 | 3.842 | 1,177,035 | +167,055 | 0.12% | 4,522,699 |
| 2022-06-01 | 2022-05-30 | 3.827 | 1,009,980 | -272,266 | 0.10% | 3,864,958 |
| 2022-05-31 | 2022-05-27 | 3.670 | 1,282,246 | -14,028 | 0.13% | 4,705,756 |
| 2022-05-30 | 2022-05-26 | 3.717 | 1,296,274 | -46,545 | 0.13% | 4,818,228 |
| 2022-05-27 | 2022-05-25 | 3.654 | 1,342,819 | +36,344 | 0.13% | 4,906,995 |
| 2022-05-26 | 2022-05-24 | 3.748 | 1,306,475 | +17,853 | 0.13% | 4,897,125 |
| 2022-05-25 | 2022-05-23 | 3.858 | 1,288,622 | -52,285 | 0.13% | 4,971,676 |
| 2022-05-24 | 2022-05-20 | 3.937 | 1,340,907 | +20,404 | 0.13% | 5,278,549 |
| 2022-05-23 | 2022-05-19 | 4.015 | 1,320,503 | -11,477 | 0.13% | 5,301,778 |
| 2022-05-20 | 2022-05-18 | 3.921 | 1,331,980 | +72,050 | 0.13% | 5,222,518 |
| 2022-05-19 | 2022-05-17 | 3.921 | 1,259,930 | -122,421 | 0.13% | 4,940,019 |
| 2022-05-18 | 2022-05-16 | 3.748 | 1,382,351 | -38,895 | 0.14% | 5,181,535 |
| 2022-05-17 | 2022-05-13 | 3.795 | 1,421,246 | +155,578 | 0.14% | 5,394,197 |
| 2022-05-16 | 2022-05-12 | 3.811 | 1,265,668 | -130,711 | 0.13% | 4,823,567 |
| 2022-05-13 | 2022-05-11 | 3.984 | 1,396,379 | -36,982 | 0.14% | 5,562,618 |
| 2022-05-12 | 2022-05-10 | 3.968 | 1,433,361 | +107,757 | 0.14% | 5,687,459 |
| 2022-05-11 | 2022-05-06 | 4.062 | 1,325,604 | +41,445 | 0.13% | 5,384,629 |
| 2022-05-10 | 2022-05-05 | 4.156 | 1,284,159 | -37,619 | 0.13% | 5,337,119 |
| 2022-05-06 | 2022-05-04 | 4.297 | 1,321,778 | -15,303 | 0.13% | 5,680,039 |
| 2022-05-05 | 2022-05-03 | 4.438 | 1,337,081 | +15,303 | 0.13% | 5,934,530 |
| 2022-05-04 | 2022-04-29 | 4.376 | 1,321,778 | -218,697 | 0.13% | 5,783,689 |
| 2022-05-03 | 2022-04-28 | 4.062 | 1,540,475 | -26,142 | 0.15% | 6,257,439 |
| 2022-04-29 | 2022-04-27 | 3.999 | 1,566,617 | +61,211 | 0.16% | 6,265,348 |
| 2022-04-28 | 2022-04-26 | 3.811 | 1,505,406 | +76,513 | 0.15% | 5,737,228 |
| 2022-04-27 | 2022-04-25 | 3.780 | 1,428,893 | +20,940 | 0.14% | 5,400,811 |
| 2022-04-26 | 2022-04-22 | 3.701 | 1,407,953 | -108,293 | 0.14% | 5,211,255 |
| 2022-04-25 | 2022-04-21 | 3.670 | 1,516,246 | +23,659 | 0.15% | 5,564,520 |
| 2022-04-22 | 2022-04-20 | 3.748 | 1,492,587 | +77,789 | 0.15% | 5,594,738 |
| 2022-04-21 | 2022-04-19 | 3.764 | 1,414,798 | -127,523 | 0.14% | 5,325,347 |
| 2022-04-20 | 2022-04-14 | 3.827 | 1,542,321 | +14,028 | 0.15% | 5,902,103 |
| 2022-04-19 | 2022-04-13 | 3.686 | 1,528,293 | +31,243 | 0.15% | 5,632,701 |
| 2022-04-14 | 2022-04-12 | 3.748 | 1,497,050 | +96,960 | 0.15% | 5,611,467 |
| 2022-04-13 | 2022-04-11 | 3.670 | 1,400,090 | -269,778 | 0.14% | 5,138,236 |
| 2022-04-12 | 2022-04-08 | 3.858 | 1,669,868 | +1,275 | 0.17% | 6,442,575 |
| 2022-04-11 | 2022-04-07 | 3.780 | 1,668,593 | -60,573 | 0.17% | 6,306,809 |
| 2022-04-08 | 2022-04-06 | 3.937 | 1,729,166 | +90,541 | 0.17% | 6,806,951 |
| 2022-04-07 | 2022-04-04 | 4.078 | 1,638,625 | +115,408 | 0.16% | 6,681,826 |
| 2022-04-06 | 2022-04-01 | 3.921 | 1,523,217 | -12,178 | 0.15% | 5,972,333 |
| 2022-04-04 | 2022-03-31 | 3.921 | 1,535,395 | +107,756 | 0.15% | 6,020,081 |
| 2022-04-01 | 2022-03-30 | 4.031 | 1,427,639 | -26,142 | 0.14% | 5,754,316 |
| 2022-03-31 | 2022-03-29 | 3.999 | 1,453,781 | +58,877 | 0.15% | 5,814,085 |
| 2022-03-30 | 2022-03-28 | 3.968 | 1,394,904 | -157,852 | 0.14% | 5,534,865 |
| 2022-03-29 | 2022-03-25 | 3.733 | 1,552,756 | +70,775 | 0.16% | 5,795,920 |
| 2022-03-28 | 2022-03-24 | 4.031 | 1,481,981 | -84,802 | 0.15% | 5,973,350 |
| 2022-03-25 | 2022-03-23 | 3.858 | 1,566,783 | +141,040 | 0.16% | 6,044,859 |
| 2022-03-24 | 2022-03-22 | 3.827 | 1,425,743 | -885,646 | 0.14% | 5,455,986 |
| 2022-03-23 | 2022-03-21 | 3.670 | 2,311,389 | -75,876 | 0.23% | 8,482,641 |
| 2022-03-22 | 2022-03-18 | 3.748 | 2,387,265 | +147,927 | 0.24% | 8,948,304 |
| 2022-03-21 | 2022-03-17 | 3.607 | 2,239,338 | -107,183 | 0.22% | 8,077,737 |
| 2022-03-18 | 2022-03-16 | 3.450 | 2,346,521 | -42,363 | 0.24% | 8,096,351 |
| 2022-03-17 | 2022-03-15 | 2.901 | 2,388,884 | +2,077,346 | 0.24% | 6,931,209 |
| 2022-03-16 | 2022-03-14 | 3.246 | 311,538 | +37,238 | 0.03% | 1,011,401 |
| 2022-03-15 | 2022-03-11 | 3.639 | 274,300 | -67,587 | 0.03% | 998,059 |
| 2022-03-14 | 2022-03-10 | 3.654 | 341,887 | -193,454 | 0.03% | 1,249,340 |
| 2022-03-11 | 2022-03-09 | 3.654 | 535,341 | +187,459 | 0.05% | 1,956,269 |
| 2022-03-10 | 2022-03-08 | 3.576 | 347,882 | -164,377 | 0.03% | 1,243,967 |
| 2022-03-09 | 2022-03-07 | 3.890 | 512,259 | +166,381 | 0.05% | 1,992,432 |
| 2022-03-08 | 2022-03-04 | 4.046 | 345,878 | +29,330 | 0.03% | 1,399,539 |
| 2022-03-07 | 2022-03-03 | 4.172 | 316,548 | -198,261 | 0.03% | 1,320,576 |
| 2022-03-04 | 2022-03-02 | 4.172 | 514,809 | -137,087 | 0.05% | 2,147,682 |
| 2022-03-03 | 2022-03-01 | 4.540 | 651,896 | +276,086 | 0.07% | 2,959,873 |
| 2022-03-02 | 2022-02-28 | 4.654 | 375,810 | -14,018 | 0.04% | 1,749,141 |
| 2022-03-01 | 2022-02-25 | 4.426 | 389,828 | -54,689 | 0.04% | 1,725,569 |
| 2022-02-28 | 2022-02-24 | 4.524 | 444,517 | -188,031 | 0.05% | 2,011,054 |
| 2022-02-25 | 2022-02-23 | 4.654 | 632,548 | -615 | 0.07% | 2,944,083 |
| 2022-02-24 | 2022-02-22 | 4.329 | 633,163 | +129,042 | 0.07% | 2,740,865 |
| 2022-02-23 | 2022-02-21 | 4.410 | 504,121 | -60,343 | 0.05% | 2,223,282 |
| 2022-02-22 | 2022-02-18 | 4.443 | 564,464 | +10,447 | 0.06% | 2,507,780 |
| 2022-02-21 | 2022-02-17 | 4.557 | 554,017 | +105,691 | 0.06% | 2,524,478 |
| 2022-02-18 | 2022-02-16 | 4.606 | 448,326 | -124,249 | 0.05% | 2,064,766 |
| 2022-02-17 | 2022-02-15 | 4.475 | 572,575 | +146,247 | 0.06% | 2,562,451 |
| 2022-02-16 | 2022-02-14 | 4.524 | 426,328 | -54,689 | 0.04% | 1,928,764 |
| 2022-02-15 | 2022-02-11 | 4.638 | 481,017 | -20,278 | 0.05% | 2,230,981 |
| 2022-02-14 | 2022-02-10 | 4.817 | 501,295 | -6,145 | 0.05% | 2,414,769 |
| 2022-02-11 | 2022-02-09 | 4.573 | 507,440 | +17,820 | 0.05% | 2,320,500 |
| 2022-02-10 | 2022-02-08 | 4.410 | 489,620 | +166,894 | 0.05% | 2,159,330 |
| 2022-02-09 | 2022-02-07 | 4.524 | 322,726 | -153,621 | 0.03% | 1,460,055 |
| 2022-02-08 | 2022-02-04 | 4.296 | 476,347 | +140,102 | 0.05% | 2,046,529 |
| 2022-02-07 | 2022-01-31 | 4.378 | 336,245 | -150,425 | 0.03% | 1,471,969 |
| 2022-02-04 | 2022-01-27 | 3.580 | 486,670 | +151,777 | 0.05% | 1,742,400 |
| 2022-01-28 | 2022-01-26 | 3.922 | 334,893 | +68,822 | 0.03% | 1,313,450 |
| 2022-01-27 | 2022-01-25 | 4.361 | 266,071 | -134,636 | 0.03% | 1,160,440 |
| 2022-01-26 | 2022-01-24 | 5.143 | 400,707 | -11,429 | 0.04% | 2,060,651 |
| 2022-01-25 | 2022-01-21 | 5.224 | 412,136 | -7,989 | 0.04% | 2,152,961 |
| 2022-01-24 | 2022-01-20 | 5.191 | 420,125 | +71,895 | 0.04% | 2,181,020 |
| 2022-01-21 | 2022-01-19 | 5.094 | 348,230 | +56,532 | 0.04% | 1,773,785 |
| 2022-01-20 | 2022-01-18 | 4.980 | 291,698 | -45,472 | 0.03% | 1,452,598 |
| 2022-01-19 | 2022-01-17 | 4.947 | 337,170 | -111,279 | 0.03% | 1,668,065 |
| 2022-01-18 | 2022-01-14 | 5.077 | 448,449 | +233,503 | 0.05% | 2,276,974 |
| 2022-01-17 | 2022-01-13 | 5.045 | 214,946 | -261,155 | 0.02% | 1,084,380 |
| 2022-01-14 | 2022-01-12 | 5.191 | 476,101 | +14,748 | 0.05% | 2,471,612 |
| 2022-01-13 | 2022-01-11 | 5.110 | 461,353 | -48,545 | 0.05% | 2,357,510 |
| 2022-01-12 | 2022-01-10 | 5.175 | 509,898 | +139,488 | 0.05% | 2,638,766 |
| 2022-01-11 | 2022-01-07 | 4.996 | 370,410 | +53,460 | 0.04% | 1,850,596 |
| 2022-01-10 | 2022-01-06 | 5.094 | 316,950 | +65,135 | 0.03% | 1,614,454 |
| 2022-01-07 | 2022-01-05 | 4.996 | 251,815 | +20,278 | 0.03% | 1,258,086 |
| 2022-01-06 | 2022-01-04 | 5.273 | 231,537 | -124,125 | 0.02% | 1,220,832 |
| 2022-01-05 | 2022-01-03 | 5.159 | 355,662 | +80,497 | 0.04% | 1,834,794 |
| 2022-01-04 | 2021-12-31 | 5.370 | 275,165 | -38,713 | 0.03% | 1,477,739 |
| 2022-01-03 | 2021-12-29 | 4.898 | 313,878 | -96,473 | 0.03% | 1,537,510 |
| 2021-12-30 | 2021-12-28 | 5.061 | 410,351 | +248,802 | 0.04% | 2,076,856 |
| 2021-12-29 | 2021-12-24 | 5.029 | 161,549 | +35,509 | 0.02% | 812,369 |
| 2021-12-28 | 2021-12-22 | 4.801 | 126,040 | -248,865 | 0.01% | 605,091 |
| 2021-12-23 | 2021-12-21 | 4.801 | 374,905 | +135,985 | 0.04% | 1,799,839 |
| 2021-12-22 | 2021-12-20 | 4.557 | 238,920 | +1,332 | 0.02% | 1,088,682 |
| 2021-12-21 | 2021-12-17 | 4.866 | 237,588 | +13,122 | 0.02% | 1,156,075 |
| 2021-12-20 | 2021-12-16 | 5.175 | 224,466 | -303,252 | 0.02% | 1,161,631 |
| 2021-12-17 | 2021-12-15 | 5.094 | 527,718 | +392,040 | 0.05% | 2,688,046 |
| 2021-12-16 | 2021-12-14 | 5.110 | 135,678 | -298,638 | 0.01% | 693,313 |
| 2021-12-15 | 2021-12-13 | 5.224 | 434,316 | +55,280 | 0.04% | 2,268,827 |
| 2021-12-14 | 2021-12-10 | 5.419 | 379,036 | -1,228 | 0.04% | 2,054,070 |
| 2021-12-13 | 2021-12-09 | 5.614 | 380,264 | +38,735 | 0.04% | 2,134,985 |
| 2021-12-10 | 2021-12-08 | 5.224 | 341,529 | +145,632 | 0.04% | 1,784,116 |
| 2021-12-09 | 2021-12-07 | 5.322 | 195,897 | +125,774 | 0.02% | 1,042,476 |
| 2021-12-08 | 2021-12-06 | 5.338 | 70,123 | -166,648 | 0.01% | 374,304 |
| 2021-12-07 | 2021-12-03 | 5.598 | 236,771 | -115,522 | 0.02% | 1,325,493 |
| 2021-12-06 | 2021-12-02 | 5.549 | 352,293 | +215,069 | 0.04% | 1,955,010 |
| 2021-12-03 | 2021-12-01 | 6.103 | 137,224 | +16,302 | 0.01% | 837,436 |
| 2021-12-02 | 2021-11-30 | 6.379 | 120,922 | -15,977 | 0.01% | 771,404 |
| 2021-12-01 | 2021-11-29 | 6.510 | 136,899 | -145,640 | 0.01% | 891,150 |
| 2021-11-30 | 2021-11-26 | 6.558 | 282,539 | +23,350 | 0.03% | 1,852,994 |
| 2021-11-29 | 2021-11-25 | 6.819 | 259,189 | +103,233 | 0.03% | 1,767,344 |
| 2021-11-26 | 2021-11-24 | 6.477 | 155,956 | +53,704 | 0.02% | 1,010,126 |
| 2021-11-25 | 2021-11-23 | 6.298 | 102,252 | -202,780 | 0.01% | 643,981 |
| 2021-11-24 | 2021-11-22 | 5.973 | 305,032 | +130,842 | 0.03% | 1,821,805 |
| 2021-11-23 | 2021-11-19 | 5.793 | 174,190 | +30,110 | 0.02% | 1,009,169 |
| 2021-11-22 | 2021-11-18 | 5.712 | 144,080 | -52,231 | 0.01% | 823,003 |
| 2021-11-19 | 2021-11-17 | 6.021 | 196,311 | -125,969 | 0.02% | 1,182,053 |
| 2021-11-18 | 2021-11-16 | 5.940 | 322,280 | -69,637 | 0.03% | 1,914,330 |
| 2021-11-17 | 2021-11-15 | 5.745 | 391,917 | +65,135 | 0.04% | 2,251,434 |
| 2021-11-16 | 2021-11-12 | 5.956 | 326,782 | +207,797 | 0.03% | 1,946,389 |
| 2021-11-15 | 2021-11-11 | 5.907 | 118,985 | -147,578 | 0.01% | 702,893 |
| 2021-11-12 | 2021-11-10 | 5.452 | 266,563 | +92,726 | 0.03% | 1,453,233 |
| 2021-11-11 | 2021-11-09 | 5.435 | 173,837 | +49,712 | 0.02% | 944,885 |
| 2021-11-10 | 2021-11-08 | 5.484 | 124,125 | +66,978 | 0.01% | 680,737 |
| 2021-11-09 | 2021-11-05 | 5.468 | 57,147 | -74,352 | 0.01% | 312,481 |
| 2021-11-08 | 2021-11-04 | 5.663 | 131,499 | -79,268 | 0.01% | 744,719 |
| 2021-11-05 | 2021-11-03 | 5.663 | 210,767 | -9,218 | 0.02% | 1,193,637 |
| 2021-11-04 | 2021-11-02 | 5.875 | 219,985 | +100,992 | 0.02% | 1,292,382 |
| 2021-11-03 | 2021-11-01 | 6.168 | 118,993 | +110,300 | 0.01% | 733,924 |
| 2021-11-02 | 2021-10-29 | 6.396 | 8,693 | -187,540 | 0.00% | 55,597 |
| 2021-11-01 | 2021-10-28 | 6.054 | 196,233 | +51,739 | 0.02% | 1,187,970 |
| 2021-10-29 | 2021-10-27 | 6.086 | 144,494 | -11,854 | 0.01% | 879,452 |
| 2021-10-28 | 2021-10-26 | 6.379 | 156,348 | +7,374 | 0.02% | 997,399 |
| 2021-10-27 | 2021-10-25 | 6.672 | 148,974 | -44,243 | 0.02% | 993,996 |
| 2021-10-26 | 2021-10-22 | 6.770 | 193,217 | +75,582 | 0.02% | 1,308,064 |
| 2021-10-25 | 2021-10-21 | 6.819 | 117,635 | -127,862 | 0.01% | 802,123 |
| 2021-10-22 | 2021-10-20 | 7.014 | 245,497 | +143,788 | 0.03% | 1,721,924 |
| 2021-10-21 | 2021-10-19 | 7.177 | 101,709 | +89,346 | 0.01% | 729,942 |
| 2021-10-20 | 2021-10-18 | 7.193 | 12,363 | -67,777 | 0.00% | 88,928 |
| 2021-10-19 | 2021-10-15 | 6.998 | 80,140 | -95,808 | 0.01% | 560,800 |
| 2021-10-18 | 2021-10-12 | 5.728 | 175,948 | -46,701 | 0.02% | 1,007,900 |
| 2021-10-15 | 2021-10-11 | 5.728 | 222,649 | +54,136 | 0.02% | 1,275,422 |
| 2021-10-12 | 2021-10-08 | 5.810 | 168,513 | -114,350 | 0.02% | 979,021 |
| 2021-10-11 | 2021-10-07 | 5.484 | 282,863 | +154,235 | 0.03% | 1,551,303 |
| 2021-10-08 | 2021-10-06 | 5.208 | 128,628 | -99,915 | 0.01% | 669,848 |
| 2021-10-07 | 2021-10-05 | 5.549 | 228,543 | +77,671 | 0.02% | 1,268,273 |
| 2021-10-06 | 2021-10-04 | 5.745 | 150,872 | -5,530 | 0.02% | 866,710 |
| 2021-10-05 | 2021-09-30 | 5.891 | 156,402 | -4,631,891 | 0.02% | 921,385 |
| 2021-10-04 | 2021-09-29 | 5.501 | 4,788,293 | -19,049 | 0.49% | 26,338,310 |
| 2021-09-30 | 2021-09-28 | 5.598 | 4,807,342 | -247,978 | 0.49% | 26,912,495 |
| 2021-09-29 | 2021-09-27 | 5.517 | 5,055,320 | +4,847,652 | 0.52% | 27,889,379 |
| 2021-09-28 | 2021-09-24 | 5.826 | 207,668 | +55,918 | 0.02% | 1,209,882 |
| 2021-09-27 | 2021-09-23 | 5.826 | 151,750 | -45,472 | 0.02% | 884,102 |
| 2021-09-24 | 2021-09-21 | 5.777 | 197,222 | +50,388 | 0.02% | 1,139,395 |
| 2021-09-23 | 2021-09-20 | 5.663 | 146,834 | -34,690 | 0.02% | 831,565 |
| 2021-09-21 | 2021-09-17 | 5.924 | 181,524 | +50,511 | 0.02% | 1,075,291 |
| 2021-09-20 | 2021-09-16 | 5.680 | 131,013 | -84,184 | 0.01% | 744,098 |
| 2021-09-17 | 2021-09-15 | 5.875 | 215,197 | +112,450 | 0.02% | 1,264,253 |
| 2021-09-16 | 2021-09-14 | 5.973 | 102,747 | -19,049 | 0.01% | 613,657 |
| 2021-09-15 | 2021-09-13 | 5.956 | 121,796 | -59,482 | 0.01% | 725,445 |
| 2021-09-14 | 2021-09-10 | 6.168 | 181,278 | +25,808 | 0.02% | 1,118,085 |
| 2021-09-13 | 2021-09-09 | 6.396 | 155,470 | -62,677 | 0.02% | 994,328 |
| 2021-09-10 | 2021-09-08 | 6.526 | 218,147 | -43,628 | 0.02% | 1,423,587 |
| 2021-09-09 | 2021-09-07 | 6.510 | 261,775 | -58,990 | 0.03% | 1,704,036 |
| 2021-09-08 | 2021-09-06 | 6.607 | 320,765 | -26,423 | 0.03% | 2,119,354 |
| 2021-09-07 | 2021-09-03 | 6.607 | 347,188 | +5,530 | 0.04% | 2,293,936 |
| 2021-09-06 | 2021-09-02 | 6.933 | 341,658 | +125,969 | 0.04% | 2,368,600 |
| 2021-09-03 | 2021-09-01 | 6.802 | 215,689 | -28,875 | 0.02% | 1,467,218 |
| 2021-09-02 | 2021-08-31 | 6.819 | 244,564 | +18,434 | 0.03% | 1,667,620 |
| 2021-09-01 | 2021-08-30 | 6.672 | 226,130 | -91,557 | 0.02% | 1,508,803 |
| 2021-08-31 | 2021-08-27 | 6.851 | 317,687 | +33,182 | 0.03% | 2,176,567 |
| 2021-08-30 | 2021-08-26 | 6.689 | 284,505 | -7,989 | 0.03% | 1,902,927 |
| 2021-08-27 | 2021-08-25 | 6.884 | 292,494 | -42,399 | 0.03% | 2,013,482 |
| 2021-08-26 | 2021-08-24 | 6.510 | 334,893 | +167,139 | 0.03% | 2,180,000 |
| 2021-08-25 | 2021-08-23 | 6.331 | 167,754 | +6,760 | 0.02% | 1,061,972 |
| 2021-08-24 | 2021-08-20 | 6.314 | 160,994 | -7,068 | 0.02% | 1,016,557 |
| 2021-08-23 | 2021-08-19 | 6.314 | 168,062 | -114,294 | 0.02% | 1,061,187 |
| 2021-08-20 | 2021-08-18 | 6.379 | 282,356 | +53,460 | 0.03% | 1,801,248 |
| 2021-08-19 | 2021-08-17 | 6.428 | 228,896 | +9,709 | 0.02% | 1,471,383 |
| 2021-08-18 | 2021-08-16 | 6.770 | 219,187 | +103,847 | 0.02% | 1,483,879 |
| 2021-08-17 | 2021-08-13 | 6.851 | 115,340 | -60,833 | 0.01% | 790,228 |
| 2021-08-16 | 2021-08-12 | 6.819 | 176,173 | -97,089 | 0.02% | 1,201,279 |
| 2021-08-13 | 2021-08-11 | 7.095 | 273,262 | +27,652 | 0.03% | 1,938,904 |
| 2021-08-12 | 2021-08-10 | 7.079 | 245,610 | +59,605 | 0.03% | 1,738,705 |
| 2021-08-11 | 2021-08-09 | 6.851 | 186,005 | -50,388 | 0.02% | 1,274,375 |
| 2021-08-10 | 2021-08-06 | 6.721 | 236,393 | +42,400 | 0.02% | 1,588,822 |
| 2021-08-09 | 2021-08-05 | 6.868 | 193,993 | -84,553 | 0.02% | 1,332,260 |
| 2021-08-06 | 2021-08-04 | 6.623 | 278,546 | +154,358 | 0.03% | 1,844,938 |
| 2021-08-05 | 2021-08-03 | 6.721 | 124,188 | -111,221 | 0.01% | 834,680 |
| 2021-08-04 | 2021-08-02 | 6.640 | 235,409 | +51,002 | 0.02% | 1,563,053 |
| 2021-08-03 | 2021-07-30 | 6.591 | 184,407 | +49,158 | 0.02% | 1,215,410 |
| 2021-08-02 | 2021-07-29 | 6.510 | 135,249 | -28,266 | 0.01% | 880,409 |
| 2021-07-30 | 2021-07-28 | 5.891 | 163,515 | +62,071 | 0.02% | 963,289 |
| 2021-07-29 | 2021-07-27 | 5.663 | 101,444 | -259,189 | 0.01% | 574,508 |
| 2021-07-28 | 2021-07-26 | 6.200 | 360,633 | -70,665 | 0.04% | 2,236,047 |
| 2021-07-27 | 2021-07-23 | 7.014 | 431,298 | +49,650 | 0.04% | 3,025,138 |
| 2021-07-26 | 2021-07-22 | 7.665 | 381,648 | +114,908 | 0.04% | 2,925,327 |
| 2021-07-23 | 2021-07-21 | 7.112 | 266,740 | -48,667 | 0.03% | 1,896,968 |
| 2021-07-22 | 2021-07-20 | 7.079 | 315,407 | +142,410 | 0.03% | 2,232,806 |
| 2021-07-21 | 2021-07-19 | 7.323 | 172,997 | -36,869 | 0.02% | 1,266,898 |
| 2021-07-20 | 2021-07-16 | 7.632 | 209,866 | +24,579 | 0.02% | 1,601,789 |
| 2021-07-19 | 2021-07-15 | 7.925 | 185,287 | -54,074 | 0.02% | 1,468,468 |
| 2021-07-16 | 2021-07-14 | 7.730 | 239,361 | +99,915 | 0.02% | 1,850,280 |
| 2021-07-15 | 2021-07-13 | 7.942 | 139,446 | -121,053 | 0.01% | 1,107,430 |
| 2021-07-14 | 2021-07-12 | 7.893 | 260,499 | +7,373 | 0.03% | 2,056,072 |
| 2021-07-13 | 2021-07-09 | 8.056 | 253,126 | +117,981 | 0.03% | 2,039,071 |
| 2021-07-12 | 2021-07-08 | 8.007 | 135,145 | -7,988 | 0.01% | 1,082,071 |
| 2021-07-09 | 2021-07-07 | 8.169 | 143,133 | -60,342 | 0.01% | 1,169,322 |
| 2021-07-08 | 2021-07-06 | 8.218 | 203,475 | +35,640 | 0.02% | 1,672,218 |
| 2021-07-07 | 2021-07-05 | 8.267 | 167,835 | +38,097 | 0.02% | 1,387,512 |
| 2021-07-06 | 2021-07-02 | 8.511 | 129,738 | -70,665 | 0.01% | 1,104,230 |
| 2021-07-05 | 2021-06-30 | 8.658 | 200,403 | -45,472 | 0.02% | 1,735,027 |
| 2021-07-02 | 2021-06-29 | 8.723 | 245,875 | +113,065 | 0.03% | 2,144,715 |
| 2021-06-30 | 2021-06-28 | 8.967 | 132,810 | +3,081 | 0.01% | 1,190,893 |
| 2021-06-29 | 2021-06-25 | 9.048 | 129,729 | -185,819 | 0.01% | 1,173,822 |
| 2021-06-28 | 2021-06-24 | 9.130 | 315,548 | +133,035 | 0.03% | 2,880,838 |
| 2021-06-25 | 2021-06-23 | 8.739 | 182,513 | -17,820 | 0.02% | 1,594,992 |
| 2021-06-24 | 2021-06-22 | 8.853 | 200,333 | -120,439 | 0.02% | 1,773,544 |
| 2021-06-23 | 2021-06-21 | 8.918 | 320,772 | +52,231 | 0.03% | 2,860,668 |
| 2021-06-22 | 2021-06-18 | 8.755 | 268,541 | -187,538 | 0.03% | 2,351,166 |
| 2021-06-21 | 2021-06-17 | 8.999 | 456,079 | +213,840 | 0.05% | 4,104,457 |
| 2021-06-18 | 2021-06-16 | 8.886 | 242,239 | -962,700 | 0.02% | 2,152,421 |
| 2021-06-17 | 2021-06-15 | 9.065 | 1,204,939 | -82,042 | 0.12% | 10,922,216 |
| 2021-06-16 | 2021-06-11 | 9.097 | 1,286,981 | +105,691 | 0.13% | 11,707,777 |
| 2021-06-15 | 2021-06-10 | 9.081 | 1,181,290 | +64,029 | 0.12% | 10,727,073 |
| 2021-06-11 | 2021-06-09 | 9.292 | 1,117,261 | +491,667 | 0.11% | 10,382,005 |
| 2021-06-10 | 2021-06-08 | 9.520 | 625,594 | +229,140 | 0.06% | 5,955,784 |
| 2021-06-09 | 2021-06-07 | 9.829 | 396,454 | -5,530 | 0.04% | 3,896,909 |
| 2021-06-08 | 2021-06-04 | 9.536 | 401,984 | -164,188 | 0.04% | 3,833,512 |
| 2021-06-07 | 2021-06-03 | 9.504 | 566,172 | +294,337 | 0.06% | 5,380,860 |
| 2021-06-04 | 2021-06-02 | 9.618 | 271,835 | +16,170 | 0.03% | 2,614,468 |
| 2021-06-03 | 2021-06-01 | 9.683 | 255,665 | -169,220 | 0.03% | 2,475,590 |
| 2021-06-02 | 2021-05-31 | 9.618 | 424,885 | +110,607 | 0.04% | 4,086,480 |
| 2021-06-01 | 2021-05-28 | 9.585 | 314,278 | -14,273 | 0.03% | 3,012,449 |
| 2021-05-31 | 2021-05-27 | 9.829 | 328,551 | -62,677 | 0.03% | 3,229,462 |
| 2021-05-28 | 2021-05-26 | 9.520 | 391,228 | -1,289,557 | 0.04% | 3,724,571 |
| 2021-05-27 | 2021-05-25 | 9.903 | 1,680,785 | -428,214 | 0.17% | 16,644,671 |
| 2021-05-26 | 2021-05-24 | 10.166 | 2,108,999 | +1,717,761 | 0.22% | 21,440,328 |
| 2021-05-25 | 2021-05-21 | 10.298 | 391,238 | +105,775 | 0.04% | 4,028,858 |
| 2021-05-24 | 2021-05-20 | 10.331 | 285,463 | -80,243 | 0.03% | 2,949,009 |
| 2021-05-21 | 2021-05-18 | 10.528 | 365,706 | +101,520 | 0.04% | 3,850,159 |
| 2021-05-20 | 2021-05-17 | 9.837 | 264,186 | -62,006 | 0.03% | 2,598,828 |
| 2021-05-18 | 2021-05-14 | 9.442 | 326,192 | +135,562 | 0.03% | 3,080,007 |
| 2021-05-17 | 2021-05-13 | 9.541 | 190,630 | +47,084 | 0.02% | 1,818,804 |
| 2021-05-14 | 2021-05-12 | 9.870 | 143,546 | -608 | 0.01% | 1,416,801 |
| 2021-05-13 | 2021-05-11 | 9.755 | 144,154 | -80,061 | 0.01% | 1,406,203 |
| 2021-05-12 | 2021-05-10 | 9.327 | 224,215 | -608 | 0.02% | 2,091,290 |
| 2021-05-11 | 2021-05-07 | 9.426 | 224,823 | +17,372 | 0.02% | 2,119,151 |
| 2021-05-10 | 2021-05-06 | 9.771 | 207,451 | -130,111 | 0.02% | 2,027,069 |
| 2021-05-07 | 2021-05-05 | 10.084 | 337,562 | +40,729 | 0.04% | 3,403,930 |
| 2021-05-06 | 2021-05-04 | 10.248 | 296,833 | -6,687 | 0.03% | 3,042,053 |
| 2021-05-05 | 2021-05-03 | 9.969 | 303,520 | +60,790 | 0.03% | 3,025,704 |
| 2021-05-04 | 2021-04-30 | 10.281 | 242,730 | -159,999 | 0.03% | 2,495,572 |
| 2021-05-03 | 2021-04-29 | 10.100 | 402,729 | +170,054 | 0.04% | 4,067,690 |
| 2021-04-30 | 2021-04-28 | 10.232 | 232,675 | +36,283 | 0.02% | 2,380,711 |
| 2021-04-29 | 2021-04-27 | 9.870 | 196,392 | +76,554 | 0.02% | 1,938,392 |
| 2021-04-28 | 2021-04-26 | 9.492 | 119,838 | -164,559 | 0.01% | 1,137,462 |
| 2021-04-27 | 2021-04-23 | 9.146 | 284,397 | +108,206 | 0.03% | 2,601,156 |
| 2021-04-26 | 2021-04-22 | 8.521 | 176,191 | -65,653 | 0.02% | 1,501,343 |
| 2021-04-23 | 2021-04-21 | 8.357 | 241,844 | +96,656 | 0.03% | 2,020,997 |
| 2021-04-22 | 2021-04-20 | 8.373 | 145,188 | -32,996 | 0.02% | 1,215,668 |
| 2021-04-21 | 2021-04-19 | 8.176 | 178,184 | +69,323 | 0.02% | 1,456,772 |
| 2021-04-20 | 2021-04-16 | 8.126 | 108,861 | -444,149 | 0.01% | 884,639 |
| 2021-04-19 | 2021-04-15 | 7.353 | 553,010 | +11,550 | 0.06% | 4,066,372 |
| 2021-04-16 | 2021-04-14 | 7.518 | 541,460 | +111,793 | 0.06% | 4,070,513 |
| 2021-04-15 | 2021-04-13 | 7.370 | 429,667 | +9,727 | 0.04% | 3,166,479 |
| 2021-04-14 | 2021-04-12 | 7.287 | 419,940 | -58,967 | 0.04% | 3,060,254 |
| 2021-04-13 | 2021-04-09 | 7.139 | 478,907 | -22,492 | 0.05% | 3,419,066 |
| 2021-04-12 | 2021-04-08 | 7.353 | 501,399 | -3,648 | 0.05% | 3,686,868 |
| 2021-04-09 | 2021-04-07 | 7.567 | 505,047 | +37,873 | 0.05% | 3,821,697 |
| 2021-04-08 | 2021-04-01 | 7.403 | 467,174 | +30,334 | 0.05% | 3,458,261 |
| 2021-04-07 | 2021-03-31 | 7.123 | 436,840 | -81,033 | 0.05% | 3,111,551 |
| 2021-04-01 | 2021-03-30 | 6.991 | 517,873 | +64,437 | 0.05% | 3,620,585 |
| 2021-03-31 | 2021-03-29 | 7.041 | 453,436 | -78,419 | 0.05% | 3,192,466 |
| 2021-03-30 | 2021-03-26 | 7.172 | 531,855 | -31,060 | 0.06% | 3,814,576 |
| 2021-03-29 | 2021-03-25 | 6.925 | 562,915 | -16,963 | 0.06% | 3,898,446 |
| 2021-03-26 | 2021-03-24 | 6.909 | 579,878 | +100,912 | 0.06% | 4,006,383 |
| 2021-03-25 | 2021-03-23 | 7.024 | 478,966 | +30,395 | 0.05% | 3,364,334 |
| 2021-03-24 | 2021-03-22 | 7.271 | 448,571 | -27,964 | 0.05% | 3,261,520 |
| 2021-03-23 | 2021-03-19 | 7.419 | 476,535 | -46,200 | 0.05% | 3,535,395 |
| 2021-03-22 | 2021-03-18 | 7.501 | 522,735 | -103,354 | 0.05% | 3,921,146 |
| 2021-03-19 | 2021-03-17 | 7.567 | 626,089 | +120,365 | 0.06% | 4,737,623 |
| 2021-03-18 | 2021-03-16 | 7.435 | 505,724 | +15,805 | 0.05% | 3,760,266 |
| 2021-03-17 | 2021-03-15 | 7.222 | 489,919 | -15,198 | 0.05% | 3,537,980 |
| 2021-03-16 | 2021-03-12 | 7.337 | 505,117 | -3,039 | 0.05% | 3,705,898 |
| 2021-03-15 | 2021-03-11 | 7.238 | 508,156 | +31,003 | 0.05% | 3,678,039 |
| 2021-03-12 | 2021-03-10 | 7.024 | 477,153 | -58,359 | 0.05% | 3,351,599 |
| 2021-03-11 | 2021-03-09 | 6.860 | 535,512 | +21,101 | 0.06% | 3,673,431 |
| 2021-03-10 | 2021-03-08 | 6.942 | 514,411 | +27,963 | 0.05% | 3,570,995 |
| 2021-03-09 | 2021-03-05 | 7.090 | 486,448 | +16,353 | 0.05% | 3,448,897 |
| 2021-03-08 | 2021-03-04 | 7.271 | 470,095 | +3,769 | 0.05% | 3,418,019 |
| 2021-03-05 | 2021-03-03 | 7.797 | 466,326 | -6,687 | 0.05% | 3,636,089 |
| 2021-03-04 | 2021-03-02 | 7.764 | 473,013 | +24,316 | 0.05% | 3,672,668 |
| 2021-03-03 | 2021-03-01 | 8.143 | 448,697 | +608 | 0.05% | 3,653,633 |
| 2021-03-02 | 2021-02-26 | 7.616 | 448,089 | -57,386 | 0.05% | 3,412,808 |
| 2021-03-01 | 2021-02-25 | 7.912 | 505,475 | -128,875 | 0.05% | 3,999,552 |
| 2021-02-26 | 2021-02-24 | 7.814 | 634,350 | +62,857 | 0.07% | 4,956,660 |
| 2021-02-25 | 2021-02-23 | 8.225 | 571,493 | +133,738 | 0.06% | 4,700,537 |
| 2021-02-24 | 2021-02-22 | 8.274 | 437,755 | +4,255 | 0.05% | 3,622,144 |
| 2021-02-23 | 2021-02-19 | 8.488 | 433,500 | +6,323 | 0.04% | 3,679,640 |
| 2021-02-22 | 2021-02-18 | 8.570 | 427,177 | -135,563 | 0.04% | 3,661,105 |
| 2021-02-19 | 2021-02-17 | 8.883 | 562,740 | +37,526 | 0.06% | 4,998,827 |
| 2021-02-18 | 2021-02-16 | 8.916 | 525,214 | -195,918 | 0.05% | 4,682,763 |
| 2021-02-17 | 2021-02-11 | 8.735 | 721,132 | +201,215 | 0.07% | 6,299,062 |
| 2021-02-16 | 2021-02-09 | 8.735 | 519,917 | -93,489 | 0.05% | 4,541,456 |
| 2021-02-10 | 2021-02-08 | 8.817 | 613,406 | +58,967 | 0.06% | 5,408,532 |
| 2021-02-09 | 2021-02-05 | 8.636 | 554,439 | +17,629 | 0.06% | 4,788,281 |
| 2021-02-08 | 2021-02-04 | 8.867 | 536,810 | -69,309 | 0.06% | 4,759,660 |
| 2021-02-05 | 2021-02-03 | 9.294 | 606,119 | -183,587 | 0.06% | 5,633,430 |
| 2021-02-04 | 2021-02-02 | 8.867 | 789,706 | +68,085 | 0.08% | 7,001,978 |
| 2021-02-03 | 2021-02-01 | 8.719 | 721,621 | -80,827 | 0.07% | 6,291,462 |
| 2021-02-02 | 2021-01-29 | 8.488 | 802,448 | +78,419 | 0.08% | 6,811,350 |
| 2021-02-01 | 2021-01-28 | 8.801 | 724,029 | -875,986 | 0.08% | 6,372,008 |
| 2021-01-29 | 2021-01-27 | 9.179 | 1,600,015 | +14,603 | 0.17% | 14,686,720 |
| 2021-01-28 | 2021-01-26 | 9.344 | 1,585,412 | -43,100 | 0.16% | 14,813,478 |
| 2021-01-27 | 2021-01-25 | 9.557 | 1,628,512 | -47,368 | 0.17% | 15,564,446 |
| 2021-01-26 | 2021-01-22 | 9.377 | 1,675,880 | +1,039,390 | 0.17% | 15,713,913 |
| 2021-01-25 | 2021-01-21 | 9.377 | 636,490 | -122,188 | 0.07% | 5,968,058 |
| 2021-01-22 | 2021-01-20 | 9.788 | 758,678 | +15,198 | 0.08% | 7,425,762 |
| 2021-01-21 | 2021-01-19 | 9.377 | 743,480 | +114,874 | 0.08% | 6,971,251 |
| 2021-01-20 | 2021-01-18 | 9.064 | 628,606 | -50,456 | 0.07% | 5,697,662 |
| 2021-01-19 | 2021-01-15 | 8.702 | 679,062 | -264,072 | 0.07% | 5,909,241 |
| 2021-01-18 | 2021-01-14 | 8.801 | 943,134 | -108,815 | 0.10% | 8,300,299 |
| 2021-01-15 | 2021-01-13 | 9.031 | 1,051,949 | +354,776 | 0.11% | 9,500,219 |
| 2021-01-14 | 2021-01-12 | 9.048 | 697,173 | +17,690 | 0.07% | 6,307,682 |
| 2021-01-13 | 2021-01-11 | 8.982 | 679,483 | -59,267 | 0.07% | 6,102,922 |
| 2021-01-12 | 2021-01-08 | 9.146 | 738,750 | -20,709 | 0.08% | 6,756,766 |
| 2021-01-11 | 2021-01-07 | 8.867 | 759,459 | +6,018 | 0.08% | 6,733,792 |
| 2021-01-08 | 2021-01-06 | 8.916 | 753,441 | -80,304 | 0.08% | 6,717,615 |
| 2021-01-07 | 2021-01-05 | 8.472 | 833,745 | +104,681 | 0.09% | 7,063,290 |
| 2021-01-06 | 2021-01-04 | 8.340 | 729,064 | -132,318 | 0.08% | 6,080,512 |
| 2021-01-05 | 2020-12-31 | 7.929 | 861,382 | +70,223 | 0.09% | 6,829,822 |
| 2021-01-04 | 2020-12-29 | 7.764 | 791,159 | +11,575 | 0.08% | 6,142,884 |
| 2020-12-30 | 2020-12-28 | 7.501 | 779,584 | +64,984 | 0.08% | 5,847,824 |
| 2020-12-29 | 2020-12-24 | 7.929 | 714,600 | -9,589 | 0.07% | 5,666,001 |
| 2020-12-28 | 2020-12-22 | 7.616 | 724,189 | +5,472 | 0.08% | 5,515,685 |
| 2020-12-23 | 2020-12-21 | 7.567 | 718,717 | +48,632 | 0.07% | 5,438,540 |
| 2020-12-22 | 2020-12-18 | 7.567 | 670,085 | -60,790 | 0.07% | 5,070,541 |
| 2020-12-21 | 2020-12-17 | 7.649 | 730,875 | -58,967 | 0.08% | 5,590,654 |
| 2020-12-18 | 2020-12-16 | 7.781 | 789,842 | +150,760 | 0.08% | 6,145,652 |
| 2020-12-17 | 2020-12-15 | 7.452 | 639,082 | -11,550 | 0.07% | 4,762,351 |
| 2020-12-16 | 2020-12-14 | 7.682 | 650,632 | +22,492 | 0.07% | 4,998,260 |
| 2020-12-15 | 2020-12-11 | 7.485 | 628,140 | -2,432 | 0.07% | 4,701,478 |
| 2020-12-14 | 2020-12-10 | 7.485 | 630,572 | -23,100 | 0.07% | 4,719,681 |
| 2020-12-11 | 2020-12-09 | 7.501 | 653,672 | +25,532 | 0.07% | 4,903,332 |
| 2020-12-10 | 2020-12-08 | 7.666 | 628,140 | -6,687 | 0.07% | 4,815,140 |
| 2020-12-09 | 2020-12-07 | 7.764 | 634,827 | -11,550 | 0.07% | 4,929,058 |
| 2020-12-08 | 2020-12-04 | 7.929 | 646,377 | -76,596 | 0.07% | 5,125,066 |
| 2020-12-07 | 2020-12-03 | 7.715 | 722,973 | +59,494 | 0.08% | 5,577,781 |
| 2020-12-04 | 2020-12-02 | 8.192 | 663,479 | -12,766 | 0.07% | 5,435,295 |
| 2020-12-03 | 2020-12-01 | 8.225 | 676,245 | -141,580 | 0.07% | 5,562,124 |
| 2020-12-02 | 2020-11-30 | 8.061 | 817,825 | +51,672 | 0.08% | 6,592,089 |
| 2020-12-01 | 2020-11-27 | 7.978 | 766,153 | +15,805 | 0.08% | 6,112,570 |
| 2020-11-30 | 2020-11-26 | 7.600 | 750,348 | -4,863 | 0.08% | 5,702,579 |
| 2020-11-27 | 2020-11-25 | 7.797 | 755,211 | +13,739 | 0.08% | 5,888,616 |
| 2020-11-26 | 2020-11-24 | 7.962 | 741,472 | +29,969 | 0.08% | 5,903,461 |
| 2020-11-25 | 2020-11-23 | 7.962 | 711,503 | -21,276 | 0.07% | 5,664,853 |
| 2020-11-24 | 2020-11-20 | 7.814 | 732,779 | +21,276 | 0.08% | 5,725,761 |
| 2020-11-23 | 2020-11-19 | 7.649 | 711,503 | -6,687 | 0.07% | 5,442,473 |
| 2020-11-20 | 2020-11-18 | 7.764 | 718,190 | -60,972 | 0.07% | 5,576,323 |
| 2020-11-19 | 2020-11-17 | 7.534 | 779,162 | -55,684 | 0.08% | 5,870,293 |
| 2020-11-18 | 2020-11-16 | 7.337 | 834,846 | +53,434 | 0.09% | 6,125,024 |
| 2020-11-17 | 2020-11-13 | 7.551 | 781,412 | -112,826 | 0.08% | 5,900,099 |
| 2020-11-16 | 2020-11-12 | 7.715 | 894,238 | -39,271 | 0.09% | 6,899,101 |
| 2020-11-13 | 2020-11-11 | 6.958 | 933,509 | +42,797 | 0.10% | 6,495,692 |
| 2020-11-12 | 2020-11-10 | 7.090 | 890,712 | -33,435 | 0.09% | 6,315,113 |
| 2020-11-11 | 2020-11-09 | 7.057 | 924,147 | +139,088 | 0.10% | 6,521,762 |
| 2020-11-10 | 2020-11-06 | 7.123 | 785,059 | +1,216 | 0.08% | 5,591,866 |
| 2020-11-09 | 2020-11-05 | 7.205 | 783,843 | -46,869 | 0.08% | 5,647,676 |
| 2020-11-06 | 2020-11-04 | 7.057 | 830,712 | +18,237 | 0.09% | 5,862,385 |
| 2020-11-05 | 2020-11-03 | 6.827 | 812,475 | -54,104 | 0.08% | 5,546,572 |
| 2020-11-04 | 2020-11-02 | 6.794 | 866,579 | +60,183 | 0.09% | 5,887,417 |
| 2020-11-03 | 2020-10-30 | 6.629 | 806,396 | -152,508 | 0.08% | 5,345,890 |
| 2020-11-02 | 2020-10-29 | 6.777 | 958,904 | +162,917 | 0.10% | 6,498,886 |
| 2020-10-30 | 2020-10-28 | 6.679 | 795,987 | -60,548 | 0.08% | 5,316,167 |
| 2020-10-29 | 2020-10-27 | 6.876 | 856,535 | +83,890 | 0.09% | 5,889,629 |
| 2020-10-28 | 2020-10-23 | 6.942 | 772,645 | +6,475 | 0.08% | 5,363,633 |
| 2020-10-27 | 2020-10-22 | 7.254 | 766,170 | +18,984 | 0.08% | 5,558,150 |
| 2020-10-23 | 2020-10-21 | 7.156 | 747,186 | +24,763 | 0.08% | 5,346,684 |
| 2020-10-22 | 2020-10-20 | 7.320 | 722,423 | +13,978 | 0.07% | 5,288,325 |
| 2020-10-21 | 2020-10-19 | 7.403 | 708,445 | -76,899 | 0.07% | 5,244,272 |
| 2020-10-20 | 2020-10-16 | 7.567 | 785,344 | +101,219 | 0.08% | 5,942,707 |
| 2020-10-19 | 2020-10-15 | 7.485 | 684,125 | -179,068 | 0.07% | 5,120,512 |
| 2020-10-16 | 2020-10-14 | 7.732 | 863,193 | +61,398 | 0.09% | 6,673,787 |
| 2020-10-15 | 2020-10-12 | 7.912 | 801,795 | +48,025 | 0.08% | 6,344,173 |
| 2020-10-14 | 2020-10-09 | 7.847 | 753,770 | +1,580 | 0.08% | 5,914,578 |
| 2020-10-12 | 2020-10-08 | 8.110 | 752,190 | +67,477 | 0.08% | 6,100,157 |
| 2020-10-09 | 2020-10-07 | 7.929 | 684,713 | -54,756 | 0.07% | 5,429,029 |
| 2020-10-08 | 2020-10-06 | 7.830 | 739,469 | +11,550 | 0.08% | 5,790,199 |
| 2020-10-07 | 2020-10-05 | 8.061 | 727,919 | +49,240 | 0.08% | 5,867,400 |
| 2020-10-06 | 2020-09-30 | 8.192 | 678,679 | -25,653 | 0.07% | 5,559,815 |
| 2020-10-05 | 2020-09-29 | 8.439 | 704,332 | +28,085 | 0.07% | 5,943,761 |
| 2020-09-30 | 2020-09-28 | 8.488 | 676,247 | +24,316 | 0.07% | 5,740,129 |
| 2020-09-29 | 2020-09-25 | 8.274 | 651,931 | -63,769 | 0.07% | 5,394,314 |
| 2020-09-28 | 2020-09-24 | 8.258 | 715,700 | -93,920 | 0.07% | 5,910,188 |
| 2020-09-25 | 2020-09-23 | 8.241 | 809,620 | -189,247 | 0.08% | 6,672,453 |
| 2020-09-24 | 2020-09-22 | 8.274 | 998,867 | -86,108 | 0.11% | 8,264,988 |
| 2020-09-23 | 2020-09-21 | 8.340 | 1,084,975 | -3,003,342 | 0.12% | 9,048,868 |
| 2020-09-22 | 2020-09-18 | 8.653 | 4,088,317 | -247,144 | 0.44% | 35,375,035 |
| 2020-09-21 | 2020-09-17 | 8.834 | 4,335,461 | +1,491,477 | 0.46% | 38,298,004 |
| 2020-09-18 | 2020-09-16 | 9.541 | 2,843,984 | -43,040 | 0.30% | 27,134,493 |
| 2020-09-17 | 2020-09-15 | 9.377 | 2,887,024 | -15,207 | 0.31% | 27,070,222 |
| 2020-09-16 | 2020-09-14 | 8.899 | 2,902,231 | -52,599 | 0.31% | 25,828,299 |
| 2020-09-15 | 2020-09-11 | 8.719 | 2,954,830 | -2,721,935 | 0.32% | 25,761,725 |
| 2020-09-14 | 2020-09-10 | 8.846 | 5,676,765 | -119,148 | 0.61% | 50,216,855 |
| 2020-09-11 | 2020-09-09 | 8.813 | 5,795,913 | +3,845,391 | 0.62% | 51,078,457 |
| 2020-09-10 | 2020-09-08 | 8.813 | 1,950,522 | +1,812,742 | 0.21% | 17,189,639 |
| 2020-09-09 | 2020-09-07 | 8.796 | 137,780 | -172 | 0.01% | 1,211,946 |
| 2020-09-08 | 2020-09-04 | 9.161 | 137,952 | -77,111 | 0.01% | 1,263,829 |
| 2020-09-07 | 2020-09-03 | 9.576 | 215,063 | +57,574 | 0.02% | 2,059,505 |
| 2020-09-04 | 2020-09-02 | 9.825 | 157,489 | -11,569 | 0.02% | 1,547,367 |
| 2020-09-03 | 2020-09-01 | 10.024 | 169,058 | -23,196 | 0.02% | 1,694,705 |
| 2020-09-02 | 2020-08-31 | 9.958 | 192,254 | +54,977 | 0.02% | 1,914,468 |
| 2020-09-01 | 2020-08-28 | 9.775 | 137,277 | -67,939 | 0.01% | 1,341,944 |
| 2020-08-31 | 2020-08-27 | 10.390 | 205,216 | +40,972 | 0.02% | 2,132,097 |
| 2020-08-28 | 2020-08-26 | 9.643 | 164,244 | +18,377 | 0.02% | 1,583,751 |
| 2020-08-27 | 2020-08-25 | 9.775 | 145,867 | -19,206 | 0.02% | 1,425,915 |
| 2020-08-26 | 2020-08-24 | 9.991 | 165,073 | -106,282 | 0.02% | 1,649,278 |
| 2020-08-25 | 2020-08-21 | 9.759 | 271,355 | +128,055 | 0.03% | 2,648,113 |
| 2020-08-24 | 2020-08-20 | 9.875 | 143,300 | -53,581 | 0.02% | 1,415,092 |
| 2020-08-21 | 2020-08-19 | 10.091 | 196,881 | +103,853 | 0.02% | 1,986,684 |
| 2020-08-20 | 2020-08-18 | 9.941 | 93,028 | -18,927 | 0.01% | 924,830 |
| 2020-08-19 | 2020-08-17 | 9.825 | 111,955 | -110,291 | 0.01% | 1,099,985 |
| 2020-08-18 | 2020-08-14 | 9.842 | 222,246 | +51,697 | 0.02% | 2,187,308 |
| 2020-08-17 | 2020-08-13 | 10.074 | 170,549 | +51,216 | 0.02% | 1,718,143 |
| 2020-08-14 | 2020-08-12 | 9.958 | 119,333 | -3,676 | 0.01% | 1,188,319 |
| 2020-08-13 | 2020-08-11 | 10.207 | 123,009 | -71,038 | 0.01% | 1,255,548 |
| 2020-08-12 | 2020-08-10 | 10.423 | 194,047 | +41,574 | 0.02% | 2,022,497 |
| 2020-08-11 | 2020-08-07 | 10.240 | 152,473 | +26,813 | 0.02% | 1,561,347 |
| 2020-08-10 | 2020-08-06 | 9.941 | 125,660 | -110,708 | 0.01% | 1,249,238 |
| 2020-08-07 | 2020-08-05 | 9.626 | 236,368 | -62,331 | 0.03% | 2,275,297 |
| 2020-08-06 | 2020-08-04 | 9.493 | 298,699 | +77,762 | 0.03% | 2,835,641 |
| 2020-08-05 | 2020-08-03 | 8.879 | 220,937 | +7,230 | 0.02% | 1,961,750 |
| 2020-08-04 | 2020-07-31 | 8.912 | 213,707 | +28,572 | 0.02% | 1,904,647 |
| 2020-08-03 | 2020-07-30 | 8.763 | 185,135 | +30,032 | 0.02% | 1,622,347 |
| 2020-07-31 | 2020-07-29 | 8.431 | 155,103 | +24,944 | 0.02% | 1,307,691 |
| 2020-07-30 | 2020-07-28 | 8.531 | 130,159 | +3,616 | 0.01% | 1,110,347 |
| 2020-07-29 | 2020-07-27 | 8.365 | 126,543 | -65,095 | 0.01% | 1,058,498 |
| 2020-07-28 | 2020-07-24 | 8.348 | 191,638 | +30,987 | 0.02% | 1,599,820 |
| 2020-07-27 | 2020-07-23 | 8.846 | 160,651 | +32,748 | 0.02% | 1,421,124 |
| 2020-07-24 | 2020-07-22 | 8.663 | 127,903 | -20,725 | 0.01% | 1,108,084 |
| 2020-07-23 | 2020-07-21 | 8.962 | 148,628 | -64,314 | 0.02% | 1,332,035 |
| 2020-07-22 | 2020-07-20 | 9.012 | 212,942 | -26,873 | 0.02% | 1,919,033 |
| 2020-07-21 | 2020-07-17 | 9.029 | 239,815 | +72,665 | 0.03% | 2,165,193 |
| 2020-07-20 | 2020-07-16 | 8.365 | 167,150 | -51,205 | 0.02% | 1,398,165 |
| 2020-07-17 | 2020-07-15 | 8.979 | 218,355 | -25,906 | 0.02% | 1,960,567 |
| 2020-07-16 | 2020-07-14 | 8.580 | 244,261 | +38,012 | 0.03% | 2,095,878 |
| 2020-07-15 | 2020-07-13 | 8.498 | 206,249 | +37,959 | 0.02% | 1,752,602 |
| 2020-07-14 | 2020-07-10 | 8.464 | 168,290 | -33,283 | 0.02% | 1,424,459 |
| 2020-07-13 | 2020-07-09 | 8.265 | 201,573 | -14,441 | 0.02% | 1,666,031 |
| 2020-07-10 | 2020-07-08 | 8.381 | 216,014 | -144,989 | 0.02% | 1,810,484 |
| 2020-07-09 | 2020-07-07 | 8.365 | 361,003 | +37,731 | 0.04% | 3,019,693 |
| 2020-07-08 | 2020-07-06 | 8.315 | 323,272 | +9,879 | 0.03% | 2,687,987 |
| 2020-07-07 | 2020-07-03 | 8.298 | 313,393 | +406 | 0.03% | 2,600,643 |
| 2020-07-06 | 2020-07-02 | 8.315 | 312,987 | +16,848 | 0.03% | 2,602,468 |
| 2020-07-03 | 2020-06-30 | 8.498 | 296,139 | -42,780 | 0.03% | 2,516,442 |
| 2020-07-02 | 2020-06-29 | 8.464 | 338,919 | +63,326 | 0.04% | 2,868,715 |
| 2020-06-30 | 2020-06-26 | 8.713 | 275,593 | -1,024 | 0.03% | 2,401,314 |
| 2020-06-29 | 2020-06-24 | 8.630 | 276,617 | +22,113 | 0.03% | 2,387,281 |
| 2020-06-26 | 2020-06-23 | 8.265 | 254,504 | +603 | 0.03% | 2,103,514 |
| 2020-06-24 | 2020-06-22 | 8.232 | 253,901 | +8,736 | 0.03% | 2,090,102 |
| 2020-06-23 | 2020-06-19 | 8.116 | 245,165 | +3,432 | 0.03% | 1,989,705 |
| 2020-06-22 | 2020-06-18 | 7.834 | 241,733 | +2,297 | 0.03% | 1,893,648 |
| 2020-06-19 | 2020-06-17 | 7.883 | 239,436 | -723 | 0.03% | 1,887,576 |
| 2020-06-18 | 2020-06-16 | 8.033 | 240,159 | +10,346 | 0.03% | 1,929,148 |
| 2020-06-17 | 2020-06-15 | 7.817 | 229,813 | +1,278 | 0.02% | 1,796,457 |
| 2020-06-16 | 2020-06-12 | 8.000 | 228,535 | -154,803 | 0.02% | 1,828,189 |
| 2020-06-15 | 2020-06-11 | 7.618 | 383,338 | +49,894 | 0.04% | 2,920,223 |
| 2020-06-12 | 2020-06-10 | 7.651 | 333,444 | +16,181 | 0.04% | 2,551,204 |
| 2020-06-11 | 2020-06-09 | 7.070 | 317,263 | -26,355 | 0.03% | 2,243,109 |
| 2020-06-10 | 2020-06-08 | 7.236 | 343,618 | +44,587 | 0.04% | 2,486,473 |
| 2020-06-09 | 2020-06-05 | 7.568 | 299,031 | +8,487 | 0.03% | 2,263,093 |
| 2020-06-08 | 2020-06-04 | 7.435 | 290,544 | +22,896 | 0.03% | 2,160,286 |
| 2020-06-05 | 2020-06-03 | 7.684 | 267,648 | +10,553 | 0.03% | 2,056,678 |
| 2020-06-04 | 2020-06-02 | 7.734 | 257,095 | -964 | 0.03% | 1,988,387 |
| 2020-06-03 | 2020-06-01 | 7.800 | 258,059 | +8,985 | 0.03% | 2,012,974 |
| 2020-06-02 | 2020-05-29 | 7.369 | 249,074 | -75,738 | 0.03% | 1,835,409 |
| 2020-06-01 | 2020-05-28 | 7.220 | 324,812 | -18,052 | 0.03% | 2,344,999 |
| 2020-05-29 | 2020-05-27 | 7.170 | 342,864 | +3,616 | 0.04% | 2,458,256 |
| 2020-05-28 | 2020-05-26 | 7.551 | 339,248 | -11,480 | 0.04% | 2,561,829 |
| 2020-05-27 | 2020-05-25 | 7.269 | 350,728 | -3,475,513 | 0.04% | 2,549,564 |
| 2020-05-26 | 2020-05-22 | 6.805 | 3,826,241 | +115,083 | 0.41% | 26,036,198 |
| 2020-05-25 | 2020-05-21 | 6.888 | 3,711,158 | +2,830,803 | 0.40% | 25,561,064 |
| 2020-05-22 | 2020-05-20 | 7.461 | 880,355 | +191,002 | 0.09% | 6,568,483 |
| 2020-05-21 | 2020-05-19 | 7.160 | 689,353 | +397,587 | 0.07% | 4,935,803 |
| 2020-05-20 | 2020-05-18 | 7.060 | 291,766 | -194,698 | 0.03% | 2,059,774 |
| 2020-05-19 | 2020-05-15 | 7.227 | 486,464 | +228,943 | 0.05% | 3,515,660 |
| 2020-05-18 | 2020-05-14 | 6.859 | 257,521 | -44,368 | 0.03% | 1,766,318 |
| 2020-05-15 | 2020-05-13 | 7.194 | 301,889 | +20,156 | 0.03% | 2,171,642 |
| 2020-05-14 | 2020-05-12 | 7.194 | 281,733 | -26,886 | 0.03% | 2,026,649 |
| 2020-05-13 | 2020-05-11 | 6.926 | 308,619 | +61,641 | 0.03% | 2,137,447 |
| 2020-05-12 | 2020-05-08 | 6.842 | 246,978 | +21,885 | 0.03% | 1,689,873 |
| 2020-05-11 | 2020-05-07 | 6.842 | 225,093 | -1,112 | 0.02% | 1,540,131 |
| 2020-05-08 | 2020-05-06 | 6.859 | 226,205 | -3,395 | 0.02% | 1,551,524 |
| 2020-05-07 | 2020-05-05 | 6.742 | 229,600 | -53,189 | 0.02% | 1,547,923 |
| 2020-05-06 | 2020-05-04 | 6.692 | 282,789 | +35,268 | 0.03% | 1,892,321 |
| 2020-05-05 | 2020-04-29 | 6.809 | 247,521 | +17,403 | 0.03% | 1,685,306 |
| 2020-05-04 | 2020-04-28 | 6.675 | 230,118 | -46,868 | 0.02% | 1,536,017 |
| 2020-04-29 | 2020-04-27 | 6.374 | 276,986 | -10,676 | 0.03% | 1,765,449 |
| 2020-04-28 | 2020-04-24 | 6.022 | 287,662 | -70,543 | 0.03% | 1,732,437 |
| 2020-04-27 | 2020-04-23 | 5.889 | 358,205 | +20,504 | 0.04% | 2,109,341 |
| 2020-04-24 | 2020-04-22 | 5.855 | 337,701 | +27,602 | 0.04% | 1,977,301 |
| 2020-04-23 | 2020-04-21 | 5.337 | 310,099 | -99,228 | 0.03% | 1,654,868 |
| 2020-04-22 | 2020-04-20 | 5.303 | 409,327 | -86,535 | 0.04% | 2,170,711 |
| 2020-04-21 | 2020-04-17 | 5.136 | 495,862 | +46,355 | 0.05% | 2,546,664 |
| 2020-04-20 | 2020-04-16 | 5.236 | 449,507 | -440,514 | 0.05% | 2,353,711 |
| 2020-04-17 | 2020-04-15 | 5.102 | 890,021 | -175,089 | 0.10% | 4,541,220 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,065,110 | +260,313 | 0.12% | 5,737,501 |
| 2020-04-15 | 2020-04-09 | 5.286 | 804,797 | +79,651 | 0.09% | 4,254,474 |
| 2020-04-14 | 2020-04-08 | 5.019 | 725,146 | +381,360 | 0.08% | 3,639,311 |
| 2020-04-09 | 2020-04-07 | 5.069 | 343,786 | +12,870 | 0.04% | 1,742,622 |
| 2020-04-08 | 2020-04-06 | 5.069 | 330,916 | -393,460 | 0.04% | 1,677,385 |
| 2020-04-07 | 2020-04-03 | 4.851 | 724,376 | +417,203 | 0.08% | 3,514,265 |
| 2020-04-06 | 2020-04-02 | 4.801 | 307,173 | -2,060,314 | 0.03% | 1,474,814 |
| 2020-04-03 | 2020-04-01 | 4.918 | 2,367,487 | -37,600 | 0.26% | 11,644,138 |
| 2020-04-02 | 2020-03-31 | 4.768 | 2,405,087 | +1,927,720 | 0.26% | 11,466,954 |
| 2020-04-01 | 2020-03-30 | 4.684 | 477,367 | -65,754 | 0.05% | 2,236,057 |
| 2020-03-31 | 2020-03-27 | 4.567 | 543,121 | +349,861 | 0.06% | 2,480,457 |
| 2020-03-30 | 2020-03-26 | 4.350 | 193,260 | -128,699 | 0.02% | 840,597 |
| 2020-03-27 | 2020-03-25 | 4.517 | 321,959 | +75,067 | 0.03% | 1,454,242 |
| 2020-03-26 | 2020-03-24 | 3.931 | 246,892 | -17,960 | 0.03% | 970,616 |
| 2020-03-25 | 2020-03-23 | 3.647 | 264,852 | -179,640 | 0.03% | 965,900 |
| 2020-03-24 | 2020-03-20 | 3.429 | 444,492 | -1,195 | 0.05% | 1,524,369 |
| 2020-03-23 | 2020-03-19 | 3.212 | 445,687 | -60,374 | 0.05% | 1,431,540 |
| 2020-03-20 | 2020-03-18 | 3.379 | 506,061 | -532,213 | 0.05% | 1,710,120 |
| 2020-03-19 | 2020-03-17 | 3.580 | 1,038,274 | +489,100 | 0.11% | 3,717,048 |
| 2020-03-18 | 2020-03-16 | 3.630 | 549,174 | -413,880 | 0.06% | 1,993,619 |
| 2020-03-17 | 2020-03-13 | 3.915 | 963,054 | -406,173 | 0.10% | 3,769,979 |
| 2020-03-16 | 2020-03-12 | 3.814 | 1,369,227 | +72,329 | 0.15% | 5,222,551 |
| 2020-03-12 | 2020-03-10 | 4.149 | 1,296,898 | +451,968 | 0.14% | 5,380,590 |
| 2020-03-11 | 2020-03-09 | 4.132 | 844,930 | +603,514 | 0.09% | 3,491,324 |
| 2020-03-10 | 2020-03-06 | 4.366 | 241,416 | -41,081 | 0.03% | 1,054,093 |
| 2020-03-09 | 2020-03-05 | 4.500 | 282,497 | +31,084 | 0.03% | 1,271,272 |
| 2020-03-06 | 2020-03-04 | 4.366 | 251,413 | -24,509 | 0.03% | 1,097,743 |
| 2020-03-05 | 2020-03-03 | 4.383 | 275,922 | +37,061 | 0.03% | 1,209,372 |
| 2020-03-04 | 2020-03-02 | 4.400 | 238,861 | -2,689 | 0.03% | 1,050,929 |
| 2020-03-03 | 2020-02-28 | 4.433 | 241,550 | -24,024 | 0.03% | 1,070,842 |
| 2020-03-02 | 2020-02-27 | 4.617 | 265,574 | +25,704 | 0.03% | 1,226,216 |
| 2020-02-28 | 2020-02-26 | 4.768 | 239,870 | -12,898 | 0.03% | 1,143,650 |
| 2020-02-27 | 2020-02-25 | 4.567 | 252,768 | -16,140 | 0.03% | 1,154,402 |
| 2020-02-26 | 2020-02-24 | 4.601 | 268,908 | +27,337 | 0.03% | 1,237,111 |
| 2020-02-25 | 2020-02-21 | 4.684 | 241,571 | -27,072 | 0.03% | 1,131,554 |
| 2020-02-24 | 2020-02-20 | 4.851 | 268,643 | -19,128 | 0.03% | 1,303,305 |
| 2020-02-21 | 2020-02-19 | 4.851 | 287,771 | +19,128 | 0.03% | 1,396,103 |
| 2020-02-20 | 2020-02-18 | 4.918 | 268,643 | -43,123 | 0.03% | 1,321,281 |
| 2020-02-19 | 2020-02-17 | 4.918 | 311,766 | +1,196 | 0.03% | 1,533,375 |
| 2020-02-18 | 2020-02-14 | 4.785 | 310,570 | +29,290 | 0.03% | 1,485,929 |
| 2020-02-17 | 2020-02-13 | 4.835 | 281,280 | +2,369 | 0.03% | 1,359,907 |
| 2020-02-14 | 2020-02-12 | 4.868 | 278,911 | -257,933 | 0.03% | 1,357,785 |
| 2020-02-13 | 2020-02-11 | 4.734 | 536,844 | +260,026 | 0.06% | 2,541,599 |
| 2020-02-12 | 2020-02-10 | 4.935 | 276,818 | -30,349 | 0.03% | 1,366,120 |
| 2020-02-11 | 2020-02-07 | 4.818 | 307,167 | +56,190 | 0.03% | 1,479,924 |
| 2020-02-10 | 2020-02-06 | 4.751 | 250,977 | -31,462 | 0.03% | 1,192,407 |
| 2020-02-07 | 2020-02-05 | 4.684 | 282,439 | +20,363 | 0.03% | 1,322,986 |
| 2020-02-06 | 2020-02-04 | 4.584 | 262,076 | -164 | 0.03% | 1,201,297 |
| 2020-02-05 | 2020-02-03 | 4.333 | 262,240 | -1,235 | 0.03% | 1,136,243 |
| 2020-02-04 | 2020-01-31 | 4.483 | 263,475 | +1,026 | 0.03% | 1,181,263 |
| 2020-02-03 | 2020-01-30 | 4.467 | 262,449 | -8,768 | 0.03% | 1,172,273 |
| 2020-01-31 | 2020-01-29 | 4.734 | 271,217 | -17,814 | 0.03% | 1,284,032 |
| 2020-01-30 | 2020-01-24 | 4.684 | 289,031 | -14,645 | 0.03% | 1,353,863 |
| 2020-01-29 | 2020-01-22 | 4.935 | 303,676 | +42,863 | 0.03% | 1,498,666 |
| 2020-01-23 | 2020-01-21 | 4.935 | 260,813 | -11,181 | 0.03% | 1,287,134 |
| 2020-01-22 | 2020-01-20 | 5.236 | 271,994 | +5,828 | 0.03% | 1,424,217 |
| 2020-01-21 | 2020-01-17 | 5.420 | 266,166 | -104,696 | 0.03% | 1,442,680 |
| 2020-01-20 | 2020-01-16 | 5.437 | 370,862 | +101,739 | 0.04% | 2,016,360 |
| 2020-01-17 | 2020-01-15 | 5.470 | 269,123 | -33,439 | 0.03% | 1,472,214 |
| 2020-01-16 | 2020-01-14 | 4.902 | 302,562 | +38,854 | 0.03% | 1,483,045 |
| 2020-01-15 | 2020-01-13 | 4.851 | 263,708 | -108,875 | 0.03% | 1,279,363 |
| 2020-01-14 | 2020-01-10 | 4.851 | 372,583 | +87,373 | 0.04% | 1,807,563 |
| 2020-01-13 | 2020-01-09 | 4.885 | 285,210 | -1,952 | 0.03% | 1,393,221 |
| 2020-01-10 | 2020-01-08 | 4.902 | 287,162 | +37,061 | 0.03% | 1,407,560 |
| 2020-01-09 | 2020-01-07 | 4.918 | 250,101 | -11,060 | 0.03% | 1,230,085 |
| 2020-01-08 | 2020-01-06 | 4.885 | 261,161 | +1,196 | 0.03% | 1,275,744 |
| 2020-01-07 | 2020-01-03 | 5.052 | 259,965 | +1,793 | 0.03% | 1,313,392 |
| 2020-01-06 | 2020-01-02 | 5.119 | 258,172 | +1,793 | 0.03% | 1,321,609 |
| 2020-01-03 | 2019-12-31 | 5.069 | 256,379 | -56,144 | 0.03% | 1,299,563 |
| 2020-01-02 | 2019-12-27 | 4.918 | 312,523 | +17,473 | 0.03% | 1,537,099 |
| 2019-12-30 | 2019-12-24 | 4.734 | 295,050 | +76,992 | 0.03% | 1,396,865 |
| 2019-12-27 | 2019-12-20 | 4.734 | 218,058 | -44,360 | 0.02% | 1,032,359 |
| 2019-12-23 | 2019-12-19 | 4.684 | 262,418 | +5,008 | 0.03% | 1,229,204 |
| 2019-12-20 | 2019-12-18 | 4.584 | 257,410 | -34,355 | 0.03% | 1,179,909 |
| 2019-12-19 | 2019-12-17 | 4.718 | 291,765 | -2,747 | 0.03% | 1,376,432 |
| 2019-12-18 | 2019-12-16 | 4.667 | 294,512 | +13,748 | 0.03% | 1,374,610 |
| 2019-12-16 | 2019-12-12 | 4.734 | 280,764 | -41,843 | 0.03% | 1,329,230 |
| 2019-12-13 | 2019-12-11 | 4.751 | 322,607 | +37,061 | 0.04% | 1,532,726 |
| 2019-12-12 | 2019-12-10 | 4.584 | 285,546 | -130,252 | 0.03% | 1,308,878 |
| 2019-12-11 | 2019-12-09 | 4.617 | 415,798 | +129,628 | 0.05% | 1,919,835 |
| 2019-12-10 | 2019-12-06 | 4.517 | 286,170 | +1,793 | 0.03% | 1,292,588 |
| 2019-12-09 | 2019-12-05 | 4.433 | 284,377 | +29,051 | 0.03% | 1,260,703 |
| 2019-12-06 | 2019-12-04 | 4.383 | 255,326 | +26,840 | 0.03% | 1,119,100 |
| 2019-12-05 | 2019-12-03 | 4.450 | 228,486 | +600 | 0.02% | 1,016,749 |
| 2019-12-04 | 2019-12-02 | 4.416 | 227,886 | +9,810 | 0.02% | 1,006,454 |
| 2019-12-03 | 2019-11-29 | 4.383 | 218,076 | -37,541 | 0.02% | 955,832 |
| 2019-12-02 | 2019-11-28 | 4.400 | 255,617 | -10,257 | 0.03% | 1,124,651 |
| 2019-11-29 | 2019-11-27 | 4.450 | 265,874 | -79,359 | 0.03% | 1,183,123 |
| 2019-11-28 | 2019-11-26 | 4.517 | 345,233 | +7,436 | 0.04% | 1,559,368 |
| 2019-11-27 | 2019-11-25 | 4.534 | 337,797 | +1,326 | 0.04% | 1,531,431 |
| 2019-11-26 | 2019-11-22 | 4.517 | 336,471 | +5,963 | 0.04% | 1,519,791 |
| 2019-11-25 | 2019-11-21 | 4.450 | 330,508 | +22,117 | 0.04% | 1,470,740 |
| 2019-11-22 | 2019-11-20 | 4.550 | 308,391 | -16,547 | 0.03% | 1,403,276 |
| 2019-11-21 | 2019-11-19 | 4.651 | 324,938 | -74,601 | 0.04% | 1,511,185 |
| 2019-11-20 | 2019-11-18 | 4.567 | 399,539 | +65,634 | 0.04% | 1,824,712 |
| 2019-11-19 | 2019-11-15 | 4.651 | 333,905 | +34,025 | 0.04% | 1,552,888 |
| 2019-11-18 | 2019-11-14 | 4.601 | 299,880 | -49,016 | 0.03% | 1,379,598 |
| 2019-11-15 | 2019-11-13 | 4.718 | 348,896 | +74,002 | 0.04% | 1,645,953 |
| 2019-11-14 | 2019-11-12 | 4.768 | 274,894 | +50,033 | 0.03% | 1,310,637 |
| 2019-11-13 | 2019-11-11 | 4.902 | 224,861 | -114 | 0.02% | 1,102,184 |
| 2019-11-12 | 2019-11-08 | 5.019 | 224,975 | -4,782 | 0.02% | 1,129,088 |
| 2019-11-11 | 2019-11-07 | 5.169 | 229,757 | -1,651,207 | 0.02% | 1,187,681 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,880,964 | +1,639,060 | 0.20% | 9,691,782 |
| 2019-11-07 | 2019-11-05 | 5.403 | 241,904 | -70,509 | 0.03% | 1,307,128 |
| 2019-11-06 | 2019-11-04 | 5.504 | 312,413 | +31,681 | 0.03% | 1,719,481 |
| 2019-11-05 | 2019-11-01 | 5.370 | 280,732 | +17,105 | 0.03% | 1,507,542 |
| 2019-11-04 | 2019-10-31 | 5.337 | 263,627 | -47,798 | 0.03% | 1,406,867 |
| 2019-11-01 | 2019-10-30 | 5.337 | 311,425 | +57,923 | 0.03% | 1,661,945 |
| 2019-10-31 | 2019-10-29 | 5.437 | 253,502 | +22,769 | 0.03% | 1,378,279 |
| 2019-10-30 | 2019-10-28 | 5.136 | 230,733 | -11,085 | 0.03% | 1,185,006 |
| 2019-10-29 | 2019-10-25 | 5.102 | 241,818 | +1,371 | 0.03% | 1,233,846 |
| 2019-10-28 | 2019-10-24 | 5.052 | 240,447 | -5,790 | 0.03% | 1,214,783 |
| 2019-10-25 | 2019-10-23 | 5.002 | 246,237 | +17,335 | 0.03% | 1,231,677 |
| 2019-10-24 | 2019-10-22 | 5.136 | 228,902 | -27,951 | 0.02% | 1,175,602 |
| 2019-10-23 | 2019-10-21 | 5.203 | 256,853 | +33,474 | 0.03% | 1,336,341 |
| 2019-10-22 | 2019-10-18 | 4.885 | 223,379 | -33,414 | 0.02% | 1,091,183 |
| 2019-10-21 | 2019-10-17 | 4.952 | 256,793 | +26,899 | 0.03% | 1,271,591 |
| 2019-10-18 | 2019-10-16 | 4.969 | 229,894 | -17,371 | 0.02% | 1,142,238 |
| 2019-10-17 | 2019-10-15 | 5.136 | 247,265 | +24,508 | 0.03% | 1,269,911 |
| 2019-10-16 | 2019-10-14 | 5.186 | 222,757 | -35,231 | 0.02% | 1,155,222 |
| 2019-10-15 | 2019-10-11 | 5.186 | 257,988 | -2,391 | 0.03% | 1,337,931 |
| 2019-10-14 | 2019-10-10 | 4.902 | 260,379 | +57,385 | 0.03% | 1,276,280 |
| 2019-10-11 | 2019-10-09 | 5.019 | 202,994 | +12,553 | 0.02% | 1,018,772 |
| 2019-10-10 | 2019-10-08 | 5.119 | 190,441 | +3,978 | 0.02% | 974,887 |
| 2019-10-09 | 2019-10-04 | 5.002 | 186,463 | -51,413 | 0.02% | 932,688 |
| 2019-10-08 | 2019-10-03 | 5.069 | 237,876 | +25,106 | 0.03% | 1,205,773 |
| 2019-10-04 | 2019-10-02 | 5.119 | 212,770 | -46,569 | 0.02% | 1,089,191 |
| 2019-10-03 | 2019-09-30 | 5.153 | 259,339 | +79,323 | 0.03% | 1,336,260 |
| 2019-10-02 | 2019-09-27 | 5.069 | 180,016 | +334 | 0.02% | 912,486 |
| 2019-09-30 | 2019-09-26 | 5.253 | 179,682 | -54,468 | 0.02% | 943,858 |
| 2019-09-27 | 2019-09-25 | 5.186 | 234,150 | -1,095 | 0.03% | 1,214,306 |
| 2019-09-26 | 2019-09-24 | 5.303 | 235,245 | -106,215 | 0.03% | 1,247,533 |
| 2019-09-25 | 2019-09-23 | 5.303 | 341,460 | +23,253 | 0.04% | 1,810,804 |
| 2019-09-24 | 2019-09-20 | 5.420 | 318,207 | +34,072 | 0.03% | 1,724,754 |
| 2019-09-23 | 2019-09-19 | 5.554 | 284,135 | -1,793 | 0.03% | 1,578,103 |
| 2019-09-20 | 2019-09-18 | 5.470 | 285,928 | -3,036,184 | 0.03% | 1,564,144 |
| 2019-09-19 | 2019-09-17 | 5.370 | 3,322,112 | -95,642 | 0.36% | 17,839,871 |
| 2019-09-18 | 2019-09-16 | 5.420 | 3,417,754 | -245,679 | 0.37% | 18,525,000 |
| 2019-09-17 | 2019-09-13 | 5.387 | 3,663,433 | -25,106 | 0.40% | 19,734,064 |
| 2019-09-16 | 2019-09-12 | 5.522 | 3,688,539 | -91,458 | 0.40% | 20,366,651 |
| 2019-09-13 | 2019-09-11 | 5.488 | 3,779,997 | -60,958 | 0.41% | 20,743,598 |
| 2019-09-12 | 2019-09-10 | 5.572 | 3,840,955 | +3,601,951 | 0.42% | 21,403,399 |
| 2019-09-11 | 2019-09-09 | 5.708 | 239,004 | +27,158 | 0.03% | 1,364,215 |
| 2019-09-10 | 2019-09-06 | 5.860 | 211,846 | -8,695 | 0.02% | 1,241,492 |
| 2019-09-09 | 2019-09-05 | 5.928 | 220,541 | +18,438 | 0.02% | 1,307,390 |
| 2019-09-06 | 2019-09-04 | 5.860 | 202,103 | -34,293 | 0.02% | 1,184,395 |
| 2019-09-05 | 2019-09-03 | 5.657 | 236,396 | +8,624 | 0.03% | 1,337,317 |
| 2019-09-04 | 2019-09-02 | 6.013 | 227,772 | +1,030 | 0.03% | 1,369,545 |
| 2019-09-03 | 2019-08-30 | 5.539 | 226,742 | -8,590 | 0.02% | 1,255,820 |
| 2019-09-02 | 2019-08-29 | 5.555 | 235,332 | +10,116 | 0.03% | 1,307,382 |
| 2019-08-30 | 2019-08-28 | 5.589 | 225,216 | +4,919 | 0.02% | 1,258,812 |
| 2019-08-29 | 2019-08-27 | 5.030 | 220,297 | -48,165 | 0.02% | 1,108,186 |
| 2019-08-28 | 2019-08-26 | 4.675 | 268,462 | -72,593 | 0.03% | 1,254,988 |
| 2019-08-27 | 2019-08-23 | 4.692 | 341,055 | +9,447 | 0.04% | 1,600,117 |
| 2019-08-26 | 2019-08-22 | 4.675 | 331,608 | -31,882 | 0.04% | 1,550,179 |
| 2019-08-23 | 2019-08-21 | 4.726 | 363,490 | +16,766 | 0.04% | 1,717,688 |
| 2019-08-22 | 2019-08-20 | 4.675 | 346,724 | +62,583 | 0.04% | 1,620,842 |
| 2019-08-21 | 2019-08-19 | 4.455 | 284,141 | -18,498 | 0.03% | 1,265,719 |
| 2019-08-20 | 2019-08-16 | 4.336 | 302,639 | +71,440 | 0.03% | 1,312,238 |
| 2019-08-19 | 2019-08-15 | 4.404 | 231,199 | -11,384 | 0.03% | 1,018,139 |
| 2019-08-16 | 2019-08-14 | 4.217 | 242,583 | +14,288 | 0.03% | 1,023,075 |
| 2019-08-15 | 2019-08-13 | 4.234 | 228,295 | -8,561 | 0.03% | 966,683 |
| 2019-08-14 | 2019-08-12 | 4.370 | 236,856 | +6,838 | 0.03% | 1,035,027 |
| 2019-08-13 | 2019-08-09 | 4.421 | 230,018 | -125,694 | 0.03% | 1,016,834 |
| 2019-08-12 | 2019-08-08 | 4.624 | 355,712 | +129,299 | 0.04% | 1,644,784 |
| 2019-08-09 | 2019-08-07 | 4.573 | 226,413 | +40,738 | 0.02% | 1,035,411 |
| 2019-08-08 | 2019-08-06 | 4.522 | 185,675 | -117,871 | 0.02% | 839,677 |
| 2019-08-07 | 2019-08-05 | 4.675 | 303,546 | -28,972 | 0.03% | 1,418,996 |
| 2019-08-06 | 2019-08-02 | 5.047 | 332,518 | +54,200 | 0.04% | 1,678,337 |
| 2019-08-05 | 2019-08-01 | 5.200 | 278,318 | +12,398 | 0.03% | 1,447,196 |
| 2019-08-02 | 2019-07-31 | 5.166 | 265,920 | -47,185 | 0.03% | 1,373,721 |
| 2019-08-01 | 2019-07-30 | 5.251 | 313,105 | -3,574 | 0.03% | 1,643,991 |
| 2019-07-31 | 2019-07-29 | 5.284 | 316,679 | +56,679 | 0.03% | 1,673,484 |
| 2019-07-30 | 2019-07-26 | 4.776 | 260,000 | +21,117 | 0.03% | 1,241,853 |
| 2019-07-29 | 2019-07-25 | 4.658 | 238,883 | +1,537 | 0.03% | 1,112,668 |
| 2019-07-26 | 2019-07-24 | 4.607 | 237,346 | -4,723 | 0.03% | 1,093,449 |
| 2019-07-25 | 2019-07-23 | 4.505 | 242,069 | -16,348 | 0.03% | 1,090,607 |
| 2019-07-24 | 2019-07-22 | 4.505 | 258,417 | -24,207 | 0.03% | 1,164,261 |
| 2019-07-23 | 2019-07-19 | 4.607 | 282,624 | +53,787 | 0.03% | 1,302,044 |
| 2019-07-22 | 2019-07-18 | 4.556 | 228,837 | -17,299 | 0.03% | 1,042,620 |
| 2019-07-19 | 2019-07-17 | 4.641 | 246,136 | +55,085 | 0.03% | 1,142,282 |
| 2019-07-18 | 2019-07-16 | 4.675 | 191,051 | -1,847,234 | 0.02% | 893,112 |
| 2019-07-17 | 2019-07-15 | 4.709 | 2,038,285 | +1,783,330 | 0.22% | 9,597,483 |
| 2019-07-16 | 2019-07-12 | 4.692 | 254,955 | +24,937 | 0.03% | 1,196,165 |
| 2019-07-15 | 2019-07-11 | 4.759 | 230,018 | +9,397 | 0.03% | 1,094,752 |
| 2019-07-12 | 2019-07-10 | 4.709 | 220,621 | +11,857 | 0.02% | 1,038,818 |
| 2019-07-11 | 2019-07-09 | 4.776 | 208,764 | -59,673 | 0.02% | 997,131 |
| 2019-07-10 | 2019-07-08 | 4.963 | 268,437 | -67,838 | 0.03% | 1,332,164 |
| 2019-07-09 | 2019-07-05 | 5.081 | 336,275 | +39,704 | 0.04% | 1,708,691 |
| 2019-07-08 | 2019-07-04 | 5.149 | 296,571 | -1,151 | 0.03% | 1,527,038 |
| 2019-07-05 | 2019-07-03 | 5.149 | 297,722 | -38,082 | 0.03% | 1,532,965 |
| 2019-07-04 | 2019-07-02 | 5.166 | 335,804 | +86,199 | 0.04% | 1,734,736 |
| 2019-07-03 | 2019-06-28 | 5.149 | 249,605 | -8,346 | 0.03% | 1,285,211 |
| 2019-07-02 | 2019-06-27 | 5.149 | 257,951 | -52,446 | 0.03% | 1,328,185 |
| 2019-06-28 | 2019-06-26 | 5.030 | 310,397 | +1,683 | 0.03% | 1,561,427 |
| 2019-06-27 | 2019-06-25 | 4.963 | 308,714 | -267,105 | 0.03% | 1,532,045 |
| 2019-06-26 | 2019-06-24 | 5.098 | 575,819 | +219,042 | 0.06% | 2,935,622 |
| 2019-06-25 | 2019-06-21 | 5.200 | 356,777 | +49,045 | 0.04% | 1,855,166 |
| 2019-06-24 | 2019-06-20 | 5.217 | 307,732 | -174,346 | 0.03% | 1,605,355 |
| 2019-06-21 | 2019-06-19 | 5.013 | 482,078 | +220,222 | 0.05% | 2,416,889 |
| 2019-06-20 | 2019-06-18 | 4.861 | 261,856 | +28,011 | 0.03% | 1,272,893 |
| 2019-06-19 | 2019-06-17 | 4.997 | 233,845 | -61,794 | 0.03% | 1,168,417 |
| 2019-06-18 | 2019-06-14 | 4.980 | 295,639 | +33,556 | 0.03% | 1,472,166 |
| 2019-06-17 | 2019-06-13 | 5.047 | 262,083 | -9,264 | 0.03% | 1,322,826 |
| 2019-06-14 | 2019-06-12 | 4.980 | 271,347 | -578,289 | 0.03% | 1,351,201 |
| 2019-06-13 | 2019-06-11 | 5.064 | 849,636 | +592,180 | 0.09% | 4,302,806 |
| 2019-06-12 | 2019-06-10 | 4.878 | 257,456 | +53,770 | 0.03% | 1,255,866 |
| 2019-06-11 | 2019-06-06 | 4.726 | 203,686 | -526,998 | 0.02% | 962,527 |
| 2019-06-10 | 2019-06-05 | 4.827 | 730,684 | -23,026 | 0.08% | 3,527,135 |
| 2019-06-06 | 2019-06-04 | 4.895 | 753,710 | -274,540 | 0.08% | 3,689,349 |
| 2019-06-05 | 2019-06-03 | 5.001 | 1,028,250 | -175,351 | 0.11% | 5,141,822 |
| 2019-06-04 | 2019-05-31 | 5.120 | 1,203,601 | -512,949 | 0.13% | 6,162,466 |
| 2019-06-03 | 2019-05-30 | 5.222 | 1,716,550 | +312,732 | 0.19% | 8,964,552 |
| 2019-05-31 | 2019-05-29 | 5.239 | 1,403,818 | +447,068 | 0.16% | 7,355,292 |
| 2019-05-30 | 2019-05-28 | 5.205 | 956,750 | -85,618 | 0.11% | 4,980,226 |
| 2019-05-29 | 2019-05-27 | 5.137 | 1,042,368 | -85,950 | 0.12% | 5,354,739 |
| 2019-05-28 | 2019-05-24 | 5.171 | 1,128,318 | +53,953 | 0.12% | 5,834,785 |
| 2019-05-27 | 2019-05-23 | 5.069 | 1,074,365 | -127,148 | 0.12% | 5,445,767 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,201,513 | -67,459 | 0.13% | 6,254,305 |
| 2019-05-23 | 2019-05-21 | 5.171 | 1,268,972 | +5,274 | 0.14% | 6,562,138 |
| 2019-05-22 | 2019-05-20 | 5.120 | 1,263,698 | -326,132 | 0.14% | 6,470,164 |
| 2019-05-21 | 2019-05-17 | 5.444 | 1,589,830 | -70,546 | 0.18% | 8,655,499 |
| 2019-05-20 | 2019-05-16 | 5.564 | 1,660,376 | -8,267 | 0.18% | 9,237,932 |
| 2019-05-17 | 2019-05-15 | 5.530 | 1,668,643 | -281,115 | 0.18% | 9,226,971 |
| 2019-05-16 | 2019-05-14 | 5.359 | 1,949,758 | +22,213 | 0.22% | 10,448,672 |
| 2019-05-15 | 2019-05-10 | 5.478 | 1,927,545 | -127,734 | 0.21% | 10,559,911 |
| 2019-05-14 | 2019-05-09 | 5.444 | 2,055,279 | -54,433 | 0.23% | 11,189,539 |
| 2019-05-10 | 2019-05-08 | 5.649 | 2,109,712 | -338,134 | 0.23% | 11,917,959 |
| 2019-05-09 | 2019-05-07 | 5.717 | 2,447,846 | +180,225 | 0.27% | 13,995,216 |
| 2019-05-08 | 2019-05-06 | 5.598 | 2,267,621 | -17,578 | 0.25% | 12,693,899 |
| 2019-05-07 | 2019-05-03 | 5.871 | 2,285,199 | -204,491 | 0.25% | 13,416,313 |
| 2019-05-06 | 2019-05-02 | 5.837 | 2,489,690 | +38,086 | 0.28% | 14,531,890 |
| 2019-05-03 | 2019-04-30 | 5.973 | 2,451,604 | -114,258 | 0.27% | 14,644,316 |
| 2019-05-02 | 2019-04-29 | 5.973 | 2,565,862 | -14,062 | 0.28% | 15,326,820 |
| 2019-04-30 | 2019-04-26 | 5.922 | 2,579,924 | -330,456 | 0.29% | 15,278,725 |
| 2019-04-29 | 2019-04-25 | 5.820 | 2,910,380 | -552,214 | 0.32% | 16,937,714 |
| 2019-04-26 | 2019-04-24 | 6.178 | 3,462,594 | +469,392 | 0.38% | 21,392,467 |
| 2019-04-25 | 2019-04-23 | 6.315 | 2,993,202 | -183,983 | 0.33% | 18,901,161 |
| 2019-04-24 | 2019-04-18 | 6.315 | 3,177,185 | -8,496 | 0.35% | 20,062,957 |
| 2019-04-23 | 2019-04-17 | 6.519 | 3,185,681 | -3,768 | 0.35% | 20,769,037 |
| 2019-04-18 | 2019-04-16 | 6.519 | 3,189,449 | -20,332 | 0.35% | 20,793,603 |
| 2019-04-17 | 2019-04-15 | 6.246 | 3,209,781 | -20,767 | 0.36% | 20,049,669 |
| 2019-04-16 | 2019-04-12 | 6.315 | 3,230,548 | +17,051 | 0.39% | 20,399,928 |
| 2019-04-15 | 2019-04-11 | 6.332 | 3,213,497 | -495,584 | 0.38% | 20,347,100 |
| 2019-04-12 | 2019-04-10 | 6.519 | 3,709,081 | +3,389,011 | 0.44% | 24,181,342 |
| 2019-04-11 | 2019-04-09 | 6.707 | 320,070 | +134,179 | 0.04% | 2,146,783 |
| 2019-04-10 | 2019-04-08 | 6.622 | 185,891 | +31,289 | 0.02% | 1,230,951 |
| 2019-04-09 | 2019-04-04 | 6.929 | 154,602 | -14,392 | 0.02% | 1,071,253 |
| 2019-04-08 | 2019-04-03 | 6.537 | 168,994 | +67,968 | 0.02% | 1,104,640 |
| 2019-04-04 | 2019-04-02 | 6.195 | 101,026 | -119,925 | 0.01% | 625,879 |
| 2019-04-03 | 2019-04-01 | 6.212 | 220,951 | +121,289 | 0.03% | 1,372,613 |
| 2019-04-02 | 2019-03-29 | 6.554 | 99,662 | -586 | 0.01% | 653,148 |
| 2019-04-01 | 2019-03-28 | 6.332 | 100,248 | +6,909 | 0.01% | 634,747 |
| 2019-03-29 | 2019-03-27 | 6.212 | 93,339 | -1,296 | 0.01% | 579,849 |
| 2019-03-28 | 2019-03-26 | 5.871 | 94,635 | -10,164 | 0.01% | 555,598 |
| 2019-03-27 | 2019-03-25 | 5.905 | 104,799 | -14,907 | 0.01% | 618,848 |
| 2019-03-26 | 2019-03-22 | 6.076 | 119,706 | +5,961 | 0.01% | 727,305 |
| 2019-03-25 | 2019-03-21 | 5.939 | 113,745 | -92,407 | 0.01% | 675,557 |
| 2019-03-22 | 2019-03-20 | 6.161 | 206,152 | +45,117 | 0.02% | 1,270,122 |
| 2019-03-21 | 2019-03-19 | 6.246 | 161,035 | -229,685 | 0.02% | 1,005,894 |
| 2019-03-20 | 2019-03-18 | 6.997 | 390,720 | +83,203 | 0.05% | 2,734,011 |
| 2019-03-19 | 2019-03-15 | 7.100 | 307,517 | +11,953 | 0.04% | 2,183,299 |
| 2019-03-18 | 2019-03-14 | 7.168 | 295,564 | -13,477 | 0.04% | 2,118,613 |
| 2019-03-15 | 2019-03-13 | 7.270 | 309,041 | +8,789 | 0.04% | 2,246,862 |
| 2019-03-14 | 2019-03-12 | 7.441 | 300,252 | -21,679 | 0.04% | 2,234,206 |
| 2019-03-13 | 2019-03-11 | 7.612 | 321,931 | -9,727 | 0.04% | 2,450,464 |
| 2019-03-12 | 2019-03-08 | 7.339 | 331,658 | +1,190 | 0.04% | 2,433,939 |
| 2019-03-11 | 2019-03-07 | 7.800 | 330,468 | -14,237 | 0.04% | 2,577,486 |
| 2019-03-08 | 2019-03-06 | 7.953 | 344,705 | -235,178 | 0.04% | 2,741,475 |
| 2019-03-07 | 2019-03-05 | 8.226 | 579,883 | +227,343 | 0.07% | 4,770,217 |
| 2019-03-06 | 2019-03-04 | 7.612 | 352,540 | +14,707 | 0.04% | 2,683,453 |
| 2019-03-05 | 2019-03-01 | 7.800 | 337,833 | -24,482 | 0.04% | 2,634,929 |
| 2019-03-04 | 2019-02-28 | 7.612 | 362,315 | -13,301 | 0.04% | 2,757,858 |
| 2019-03-01 | 2019-02-27 | 7.612 | 375,616 | +3,333 | 0.04% | 2,859,102 |
| 2019-02-28 | 2019-02-26 | 8.021 | 372,283 | -31,641 | 0.04% | 2,986,220 |
| 2019-02-27 | 2019-02-25 | 8.038 | 403,924 | +59,238 | 0.05% | 3,246,918 |
| 2019-02-26 | 2019-02-22 | 7.868 | 344,686 | -167,316 | 0.04% | 2,711,910 |
| 2019-02-25 | 2019-02-21 | 7.509 | 512,002 | +99,270 | 0.06% | 3,844,812 |
| 2019-02-22 | 2019-02-20 | 8.670 | 412,732 | -9,375 | 0.05% | 3,578,348 |
| 2019-02-21 | 2019-02-19 | 8.704 | 422,107 | +9,375 | 0.05% | 3,674,036 |
| 2019-02-20 | 2019-02-18 | 8.789 | 412,732 | +1,758 | 0.05% | 3,627,656 |
| 2019-02-19 | 2019-02-15 | 8.294 | 410,974 | -1,172 | 0.05% | 3,408,799 |
| 2019-02-18 | 2019-02-14 | 8.465 | 412,146 | -52,207 | 0.05% | 3,488,860 |
| 2019-02-15 | 2019-02-13 | 8.038 | 464,353 | +59,766 | 0.06% | 3,732,672 |
| 2019-02-14 | 2019-02-12 | 7.868 | 404,587 | -27,214 | 0.05% | 3,183,197 |
| 2019-02-13 | 2019-02-11 | 8.090 | 431,801 | -29,238 | 0.05% | 3,493,114 |
| 2019-02-12 | 2019-02-08 | 8.004 | 461,039 | -493,298 | 0.05% | 3,690,296 |
| 2019-02-11 | 2019-02-04 | 7.885 | 954,337 | +625,779 | 0.11% | 7,524,791 |
| 2019-02-08 | 2019-01-31 | 6.639 | 328,558 | -5,274 | 0.04% | 2,181,285 |
| 2019-02-01 | 2019-01-30 | 6.673 | 333,832 | +28,711 | 0.04% | 2,227,694 |
| 2019-01-31 | 2019-01-29 | 6.844 | 305,121 | -37,090 | 0.04% | 2,088,176 |
| 2019-01-30 | 2019-01-28 | 6.758 | 342,211 | -13,643 | 0.04% | 2,312,810 |
| 2019-01-29 | 2019-01-25 | 6.980 | 355,854 | +34,151 | 0.04% | 2,483,967 |
| 2019-01-28 | 2019-01-24 | 6.468 | 321,703 | -75,411 | 0.04% | 2,080,870 |
| 2019-01-25 | 2019-01-23 | 6.298 | 397,114 | +49,219 | 0.05% | 2,500,877 |
| 2019-01-24 | 2019-01-22 | 6.417 | 347,895 | -23,405 | 0.04% | 2,232,476 |
| 2019-01-23 | 2019-01-21 | 6.639 | 371,300 | -95,508 | 0.04% | 2,465,047 |
| 2019-01-22 | 2019-01-18 | 6.775 | 466,808 | +121,875 | 0.06% | 3,162,857 |
| 2019-01-21 | 2019-01-17 | 6.605 | 344,933 | -1,543 | 0.04% | 2,278,224 |
| 2019-01-18 | 2019-01-16 | 6.519 | 346,476 | +29,759 | 0.04% | 2,258,849 |
| 2019-01-17 | 2019-01-15 | 6.366 | 316,717 | +5,777 | 0.04% | 2,016,188 |
| 2019-01-16 | 2019-01-14 | 6.110 | 310,940 | -11,484 | 0.04% | 1,899,811 |
| 2019-01-15 | 2019-01-11 | 6.195 | 322,424 | +12,045 | 0.04% | 1,997,490 |
| 2019-01-14 | 2019-01-10 | 5.837 | 310,379 | +13,652 | 0.04% | 1,811,629 |
| 2019-01-11 | 2019-01-09 | 5.666 | 296,727 | +13,477 | 0.04% | 1,681,303 |
| 2019-01-10 | 2019-01-08 | 5.905 | 283,250 | -2,754 | 0.03% | 1,672,618 |
| 2019-01-09 | 2019-01-07 | 5.905 | 286,004 | +2,485 | 0.03% | 1,688,881 |
| 2019-01-08 | 2019-01-04 | 5.751 | 283,519 | -93,086 | 0.03% | 1,630,658 |
| 2019-01-07 | 2019-01-03 | 5.632 | 376,605 | +36,914 | 0.04% | 2,121,049 |
| 2019-01-04 | 2019-01-02 | 5.717 | 339,691 | -6,152 | 0.04% | 1,942,136 |
| 2019-01-03 | 2018-12-31 | 5.837 | 345,843 | +5,070 | 0.04% | 2,018,626 |
| 2019-01-02 | 2018-12-27 | 5.769 | 340,773 | -7,617 | 0.04% | 1,965,770 |
| 2018-12-28 | 2018-12-24 | 5.939 | 348,390 | +19,859 | 0.04% | 2,069,167 |
| 2018-12-27 | 2018-12-20 | 6.059 | 328,531 | -48,516 | 0.04% | 1,990,469 |
| 2018-12-21 | 2018-12-19 | 5.990 | 377,047 | -15,184 | 0.04% | 2,258,673 |
| 2018-12-20 | 2018-12-18 | 6.246 | 392,231 | +7,618 | 0.05% | 2,450,043 |
| 2018-12-19 | 2018-12-17 | 6.400 | 384,613 | -627 | 0.05% | 2,461,535 |
| 2018-12-18 | 2018-12-14 | 6.588 | 385,240 | -1,600 | 0.05% | 2,537,870 |
| 2018-12-17 | 2018-12-13 | 6.827 | 386,840 | -5,883 | 0.05% | 2,640,840 |
| 2018-12-14 | 2018-12-12 | 6.588 | 392,723 | +39,257 | 0.05% | 2,587,166 |
| 2018-12-13 | 2018-12-11 | 6.707 | 353,466 | -46,962 | 0.04% | 2,370,778 |
| 2018-12-12 | 2018-12-10 | 6.673 | 400,428 | +13,828 | 0.05% | 2,672,095 |
| 2018-12-11 | 2018-12-07 | 7.083 | 386,600 | -1,524 | 0.05% | 2,738,172 |
| 2018-12-10 | 2018-12-06 | 7.168 | 388,124 | +19,921 | 0.05% | 2,782,086 |
| 2018-12-07 | 2018-12-05 | 7.458 | 368,203 | -21,914 | 0.04% | 2,746,120 |
| 2018-12-06 | 2018-12-04 | 7.475 | 390,117 | -68,953 | 0.05% | 2,916,216 |
| 2018-12-05 | 2018-12-03 | 7.288 | 459,070 | +99,523 | 0.05% | 3,345,473 |
| 2018-12-04 | 2018-11-30 | 7.083 | 359,547 | +52,341 | 0.04% | 2,546,563 |
| 2018-12-03 | 2018-11-29 | 6.827 | 307,206 | -67,564 | 0.04% | 2,097,203 |
| 2018-11-30 | 2018-11-28 | 7.151 | 374,770 | +15,355 | 0.04% | 2,679,968 |
| 2018-11-29 | 2018-11-27 | 7.185 | 359,415 | +5,042 | 0.04% | 2,582,433 |
| 2018-11-28 | 2018-11-26 | 7.305 | 354,373 | +12,597 | 0.04% | 2,588,541 |
| 2018-11-27 | 2018-11-23 | 7.339 | 341,776 | -11,209 | 0.04% | 2,508,192 |
| 2018-11-26 | 2018-11-22 | 7.407 | 352,985 | +1,348 | 0.04% | 2,614,548 |
| 2018-11-23 | 2018-11-21 | 7.578 | 351,637 | -613,551 | 0.04% | 2,664,577 |
| 2018-11-22 | 2018-11-20 | 7.356 | 965,188 | +49,160 | 0.12% | 7,099,698 |
| 2018-11-21 | 2018-11-19 | 7.578 | 916,028 | +25,785 | 0.11% | 6,941,326 |
| 2018-11-20 | 2018-11-16 | 7.680 | 890,243 | -41,601 | 0.11% | 6,837,098 |
| 2018-11-19 | 2018-11-15 | 8.038 | 931,844 | +16,406 | 0.11% | 7,490,570 |
| 2018-11-16 | 2018-11-14 | 7.953 | 915,438 | -16,406 | 0.11% | 7,280,573 |
| 2018-11-15 | 2018-11-13 | 7.902 | 931,844 | -6,446 | 0.11% | 7,363,341 |
| 2018-11-14 | 2018-11-12 | 7.748 | 938,290 | +12,305 | 0.11% | 7,270,155 |
| 2018-11-13 | 2018-11-09 | 7.475 | 925,985 | +586 | 0.11% | 6,921,955 |
| 2018-11-12 | 2018-11-08 | 7.748 | 925,399 | -4,688 | 0.11% | 7,170,271 |
| 2018-11-09 | 2018-11-07 | 7.936 | 930,087 | +215,624 | 0.11% | 7,381,205 |
| 2018-11-08 | 2018-11-06 | 7.578 | 714,463 | -3,515 | 0.09% | 5,413,940 |
| 2018-11-07 | 2018-11-05 | 7.202 | 717,978 | +44,633 | 0.09% | 5,170,997 |
| 2018-11-06 | 2018-11-02 | 7.373 | 673,345 | -21,730 | 0.08% | 4,964,461 |
| 2018-11-05 | 2018-11-01 | 6.502 | 695,075 | -16,215 | 0.08% | 4,519,677 |
| 2018-11-02 | 2018-10-31 | 6.281 | 711,290 | +3,832 | 0.08% | 4,467,301 |
| 2018-11-01 | 2018-10-30 | 6.093 | 707,458 | -586 | 0.08% | 4,310,420 |
| 2018-10-31 | 2018-10-29 | 5.905 | 708,044 | +40,430 | 0.08% | 4,181,066 |
| 2018-10-30 | 2018-10-26 | 6.741 | 667,614 | -9,639 | 0.08% | 4,500,629 |
| 2018-10-29 | 2018-10-25 | 6.707 | 677,253 | +22,002 | 0.08% | 4,542,492 |
| 2018-10-26 | 2018-10-24 | 7.066 | 655,251 | -66,943 | 0.08% | 4,629,763 |
| 2018-10-25 | 2018-10-23 | 7.322 | 722,194 | +63,574 | 0.09% | 5,287,640 |
| 2018-10-24 | 2018-10-22 | 7.919 | 658,620 | -10,675 | 0.08% | 5,215,592 |
| 2018-10-23 | 2018-10-19 | 6.844 | 669,295 | +10,051 | 0.08% | 4,580,498 |
| 2018-10-22 | 2018-10-18 | 6.656 | 659,244 | -12,144 | 0.08% | 4,387,948 |
| 2018-10-19 | 2018-10-16 | 6.980 | 671,388 | +6,446 | 0.08% | 4,686,489 |
| 2018-10-18 | 2018-10-15 | 7.185 | 664,942 | +316 | 0.08% | 4,777,675 |
| 2018-10-16 | 2018-10-12 | 7.253 | 664,626 | -148,426 | 0.08% | 4,820,776 |
| 2018-10-15 | 2018-10-11 | 7.049 | 813,052 | +153,221 | 0.10% | 5,730,851 |
| 2018-10-12 | 2018-10-10 | 7.885 | 659,831 | -15,670 | 0.08% | 5,202,660 |
| 2018-10-11 | 2018-10-09 | 8.090 | 675,501 | +18,750 | 0.08% | 5,464,558 |
| 2018-10-10 | 2018-10-08 | 7.936 | 656,751 | +2,601 | 0.08% | 5,212,000 |
| 2018-10-09 | 2018-10-05 | 8.397 | 654,150 | -5,859 | 0.08% | 5,492,792 |
| 2018-10-08 | 2018-10-04 | 8.568 | 660,009 | +5,742 | 0.08% | 5,654,631 |
| 2018-10-05 | 2018-10-03 | 8.806 | 654,267 | +2,444 | 0.08% | 5,761,764 |
| 2018-09-28 | 2018-09-26 | 9.233 | 651,823 | -18,164 | 0.08% | 6,018,353 |
| 2018-09-27 | 2018-09-24 | 9.062 | 669,987 | -1,560 | 0.08% | 6,071,718 |
| 2018-09-26 | 2018-09-21 | 9.353 | 671,547 | +931 | 0.08% | 6,280,695 |
| 2018-09-24 | 2018-09-20 | 8.909 | 670,616 | +14,041 | 0.08% | 5,974,412 |
| 2018-09-21 | 2018-09-19 | 9.045 | 656,575 | -66,623 | 0.08% | 5,938,967 |
| 2018-09-20 | 2018-09-18 | 8.670 | 723,198 | -2,271,861 | 0.09% | 6,270,059 |
| 2018-09-19 | 2018-09-17 | 8.431 | 2,995,059 | +48,047 | 0.36% | 25,251,260 |
| 2018-09-18 | 2018-09-14 | 8.380 | 2,947,012 | +1,078,706 | 0.35% | 24,695,289 |
| 2018-09-17 | 2018-09-13 | 7.834 | 1,868,306 | +427,146 | 0.22% | 14,635,630 |
| 2018-09-14 | 2018-09-12 | 8.365 | 1,441,160 | -116,191 | 0.17% | 12,054,945 |
| 2018-09-13 | 2018-09-11 | 9.000 | 1,557,351 | -280,025 | 0.19% | 14,016,573 |
| 2018-09-12 | 2018-09-10 | 9.052 | 1,837,376 | +1,187,375 | 0.22% | 16,631,550 |
| 2018-09-11 | 2018-09-07 | 9.412 | 650,001 | -9,127 | 0.08% | 6,118,129 |
| 2018-09-10 | 2018-09-06 | 8.846 | 659,128 | -5,560 | 0.08% | 5,830,436 |
| 2018-09-07 | 2018-09-05 | 8.846 | 664,688 | -692,140 | 0.08% | 5,879,618 |
| 2018-09-06 | 2018-09-04 | 9.619 | 1,356,828 | +705,051 | 0.16% | 13,050,792 |
| 2018-09-05 | 2018-09-03 | 9.327 | 651,777 | +3,112 | 0.08% | 6,078,871 |
| 2018-09-04 | 2018-08-31 | 9.722 | 648,665 | -13,647 | 0.08% | 6,306,101 |
| 2018-08-31 | 2018-08-29 | 10.306 | 662,312 | -3,806 | 0.08% | 6,825,554 |
| 2018-08-30 | 2018-08-28 | 10.615 | 666,118 | -34,812 | 0.08% | 7,070,721 |
| 2018-08-29 | 2018-08-27 | 10.340 | 700,930 | +25,329 | 0.08% | 7,247,616 |
| 2018-08-28 | 2018-08-24 | 10.014 | 675,601 | -21,495 | 0.08% | 6,765,235 |
| 2018-08-27 | 2018-08-23 | 9.876 | 697,096 | -2,118 | 0.08% | 6,884,692 |
| 2018-08-24 | 2018-08-22 | 9.550 | 699,214 | +3,915 | 0.08% | 6,677,424 |
| 2018-08-23 | 2018-08-21 | 9.808 | 695,299 | +1,097 | 0.08% | 6,819,174 |
| 2018-08-22 | 2018-08-20 | 8.640 | 694,202 | +5,240 | 0.08% | 5,997,606 |
| 2018-08-21 | 2018-08-17 | 8.090 | 688,962 | -7,394 | 0.08% | 5,573,657 |
| 2018-08-20 | 2018-08-16 | 8.657 | 696,356 | +24,259 | 0.08% | 6,028,176 |
| 2018-08-17 | 2018-08-15 | 8.502 | 672,097 | -112,365 | 0.08% | 5,714,276 |
| 2018-08-16 | 2018-08-14 | 8.932 | 784,462 | +253,087 | 0.09% | 7,006,471 |
| 2018-08-15 | 2018-08-13 | 8.073 | 531,375 | +25,376 | 0.06% | 4,289,662 |
| 2018-08-14 | 2018-08-10 | 11.955 | 505,999 | +16,011 | 0.06% | 6,048,991 |
| 2018-08-13 | 2018-08-09 | 12.143 | 489,988 | +885 | 0.06% | 5,950,164 |
| 2018-08-07 | 2018-08-03 | 11.697 | 489,103 | -466 | 0.06% | 5,720,994 |
| 2018-08-06 | 2018-08-02 | 12.109 | 489,569 | -8,293 | 0.06% | 5,928,258 |
| 2018-08-03 | 2018-08-01 | 12.487 | 497,862 | +8,734 | 0.06% | 6,216,808 |
| 2018-08-02 | 2018-07-31 | 13.054 | 489,128 | -2,912 | 0.06% | 6,384,989 |
| 2018-08-01 | 2018-07-30 | 13.655 | 492,040 | -4,948 | 0.06% | 6,718,798 |
| 2018-07-31 | 2018-07-27 | 13.913 | 496,988 | +13,682 | 0.06% | 6,914,408 |
| 2018-07-30 | 2018-07-26 | 13.638 | 483,306 | -26,258 | 0.06% | 6,591,234 |
| 2018-07-27 | 2018-07-25 | 13.397 | 509,564 | -97 | 0.06% | 6,826,803 |
| 2018-07-26 | 2018-07-24 | 13.397 | 509,661 | +757 | 0.06% | 6,828,103 |
| 2018-07-23 | 2018-07-19 | 13.277 | 508,904 | -11,644 | 0.06% | 6,756,774 |
| 2018-07-20 | 2018-07-18 | 13.655 | 520,548 | +12,808 | 0.06% | 7,108,074 |
| 2018-07-16 | 2018-07-12 | 13.655 | 507,740 | -9,897 | 0.06% | 6,933,181 |
| 2018-07-13 | 2018-07-11 | 13.123 | 517,637 | +83,808 | 0.06% | 6,792,705 |
| 2018-07-12 | 2018-07-10 | 12.796 | 433,829 | -1,165 | 0.05% | 5,551,354 |
| 2018-07-11 | 2018-07-09 | 12.813 | 434,994 | -4,104 | 0.05% | 5,573,733 |
| 2018-07-10 | 2018-07-06 | 11.920 | 439,098 | +15,202 | 0.05% | 5,234,136 |
| 2018-07-05 | 2018-07-03 | 12.882 | 423,896 | -5,764 | 0.05% | 5,460,654 |
| 2018-07-04 | 2018-06-29 | 12.453 | 429,660 | -76,269 | 0.05% | 5,350,409 |
| 2018-07-03 | 2018-06-28 | 11.800 | 505,929 | +28,441 | 0.06% | 5,969,946 |
| 2018-06-29 | 2018-06-27 | 12.109 | 477,488 | +5,239 | 0.06% | 5,781,967 |
| 2018-06-28 | 2018-06-26 | 12.796 | 472,249 | +4,076 | 0.06% | 6,042,983 |
| 2018-06-27 | 2018-06-25 | 13.123 | 468,173 | +16,884 | 0.06% | 6,143,612 |
| 2018-06-26 | 2018-06-22 | 13.655 | 451,289 | +6,986 | 0.05% | 6,162,344 |
| 2018-06-25 | 2018-06-21 | 13.397 | 444,303 | +3,901 | 0.05% | 5,952,479 |
| 2018-06-22 | 2018-06-20 | 13.981 | 440,402 | +5,982 | 0.05% | 6,157,405 |
| 2018-06-15 | 2018-06-13 | 14.187 | 434,420 | -2,504 | 0.05% | 6,163,309 |
| 2018-06-14 | 2018-06-12 | 14.411 | 436,924 | +10,861 | 0.05% | 6,296,394 |
| 2018-06-13 | 2018-06-11 | 12.710 | 426,063 | -3,784 | 0.05% | 5,415,388 |
| 2018-06-12 | 2018-06-08 | 12.435 | 429,847 | +4,726 | 0.05% | 5,345,355 |
| 2018-06-11 | 2018-06-07 | 12.504 | 425,121 | +1,807 | 0.05% | 5,315,792 |
| 2018-06-08 | 2018-06-06 | 13.088 | 423,314 | -37,844 | 0.05% | 5,540,407 |
| 2018-06-07 | 2018-06-05 | 13.483 | 461,158 | +37,844 | 0.06% | 6,217,896 |
| 2018-06-06 | 2018-06-04 | 13.174 | 423,314 | -18,049 | 0.05% | 5,576,761 |
| 2018-06-05 | 2018-06-01 | 13.466 | 441,363 | -124,552 | 0.05% | 5,943,415 |
| 2018-06-04 | 2018-05-31 | 13.569 | 565,915 | -356,578 | 0.07% | 7,678,959 |
| 2018-06-01 | 2018-05-30 | 12.882 | 922,493 | -228,581 | 0.11% | 11,883,610 |
| 2018-05-31 | 2018-05-29 | 12.813 | 1,151,074 | -589,322 | 0.14% | 14,749,121 |
| 2018-05-30 | 2018-05-28 | 13.226 | 1,740,396 | +1,666 | 0.21% | 23,017,750 |
| 2018-05-29 | 2018-05-25 | 12.350 | 1,738,730 | +3,501 | 0.21% | 21,472,623 |
| 2018-05-28 | 2018-05-24 | 12.418 | 1,735,229 | +1,244,769 | 0.21% | 21,548,605 |
| 2018-05-25 | 2018-05-23 | 12.539 | 490,460 | -6,574 | 0.06% | 6,149,652 |
| 2018-05-24 | 2018-05-21 | 12.367 | 497,034 | -990 | 0.06% | 6,146,709 |
| 2018-05-23 | 2018-05-18 | 12.607 | 498,024 | -17,634 | 0.06% | 6,278,710 |
| 2018-05-21 | 2018-05-17 | 12.693 | 515,658 | +8,791 | 0.06% | 6,545,311 |
| 2018-05-18 | 2018-05-16 | 12.470 | 506,867 | +129,249 | 0.06% | 6,320,547 |
| 2018-05-17 | 2018-05-15 | 11.886 | 377,618 | +5,822 | 0.05% | 4,488,310 |
| 2018-05-16 | 2018-05-14 | 11.542 | 371,796 | -3,952,589 | 0.04% | 4,291,391 |
| 2018-05-15 | 2018-05-11 | 11.785 | 4,324,385 | -10,480 | 0.52% | 50,961,053 |
| 2018-05-14 | 2018-05-10 | 12.009 | 4,334,865 | +101,331 | 0.52% | 52,056,882 |
| 2018-05-11 | 2018-05-09 | 11.974 | 4,233,534 | +3,883,085 | 0.51% | 50,693,918 |
| 2018-05-10 | 2018-05-08 | 11.733 | 350,449 | -638 | 0.04% | 4,111,754 |
| 2018-05-09 | 2018-05-07 | 11.474 | 351,087 | -144,261 | 0.04% | 4,028,373 |
| 2018-05-08 | 2018-05-04 | 10.818 | 495,348 | -1,275 | 0.06% | 5,358,846 |
| 2018-05-07 | 2018-05-03 | 10.784 | 496,623 | +1,293 | 0.06% | 5,355,502 |
| 2018-05-04 | 2018-05-02 | 10.283 | 495,330 | -522 | 0.06% | 5,093,710 |
| 2018-05-03 | 2018-04-30 | 10.094 | 495,852 | -25,932 | 0.06% | 5,004,968 |
| 2018-05-02 | 2018-04-27 | 9.887 | 521,784 | +27,587 | 0.06% | 5,158,681 |
| 2018-04-30 | 2018-04-26 | 9.938 | 494,197 | -463 | 0.06% | 4,911,520 |
| 2018-04-27 | 2018-04-25 | 10.301 | 494,660 | -942 | 0.06% | 5,095,355 |
| 2018-04-26 | 2018-04-24 | 10.214 | 495,602 | +283 | 0.06% | 5,062,302 |
| 2018-04-25 | 2018-04-23 | 9.973 | 495,319 | +1,113 | 0.06% | 4,939,764 |
| 2018-04-24 | 2018-04-20 | 10.352 | 494,206 | -3,767 | 0.06% | 5,116,260 |
| 2018-04-23 | 2018-04-19 | 10.352 | 497,973 | +21,719 | 0.06% | 5,155,258 |
| 2018-04-20 | 2018-04-18 | 9.869 | 476,254 | -452,761 | 0.06% | 4,700,326 |
| 2018-04-19 | 2018-04-17 | 10.094 | 929,015 | +408,134 | 0.11% | 9,377,173 |
| 2018-04-18 | 2018-04-16 | 10.370 | 520,881 | +870 | 0.06% | 5,401,400 |
| 2018-04-17 | 2018-04-13 | 10.335 | 520,011 | +1,776 | 0.06% | 5,374,433 |
| 2018-04-16 | 2018-04-12 | 9.835 | 518,235 | +266 | 0.06% | 5,096,769 |
| 2018-04-13 | 2018-04-11 | 9.662 | 517,969 | -18,546 | 0.06% | 5,004,782 |
| 2018-04-12 | 2018-04-10 | 9.731 | 536,515 | +21,375 | 0.06% | 5,221,007 |
| 2018-04-11 | 2018-04-09 | 9.058 | 515,140 | +37,725 | 0.06% | 4,666,356 |
| 2018-04-10 | 2018-04-06 | 8.455 | 477,415 | +1,263 | 0.06% | 4,036,319 |
| 2018-04-09 | 2018-04-04 | 8.627 | 476,152 | -25,496 | 0.06% | 4,107,797 |
| 2018-04-06 | 2018-04-03 | 9.058 | 501,648 | -22,111 | 0.06% | 4,544,140 |
| 2018-04-04 | 2018-03-29 | 9.265 | 523,759 | +34,368 | 0.06% | 4,852,875 |
| 2018-04-03 | 2018-03-28 | 9.352 | 489,391 | -1,159 | 0.06% | 4,576,659 |
| 2018-03-29 | 2018-03-27 | 9.628 | 490,550 | -4,057 | 0.06% | 4,722,922 |
| 2018-03-27 | 2018-03-23 | 9.559 | 494,607 | +19,126 | 0.06% | 4,727,846 |
| 2018-03-26 | 2018-03-22 | 9.887 | 475,481 | -34,832 | 0.06% | 4,700,901 |
| 2018-03-23 | 2018-03-21 | 10.197 | 510,313 | +2,244 | 0.06% | 5,203,762 |
| 2018-03-22 | 2018-03-20 | 9.938 | 508,069 | -464 | 0.06% | 5,049,385 |
| 2018-03-20 | 2018-03-16 | 9.818 | 508,533 | -1,623 | 0.06% | 4,992,577 |
| 2018-03-19 | 2018-03-15 | 10.042 | 510,156 | -53,396 | 0.06% | 5,122,941 |
| 2018-03-16 | 2018-03-14 | 9.697 | 563,552 | +3,014 | 0.07% | 5,464,666 |
| 2018-03-15 | 2018-03-13 | 9.835 | 560,538 | +68,332 | 0.07% | 5,512,813 |
| 2018-03-14 | 2018-03-12 | 9.869 | 492,206 | -22,105 | 0.06% | 4,857,762 |
| 2018-03-13 | 2018-03-09 | 9.783 | 514,311 | -298,335 | 0.06% | 5,031,555 |
| 2018-03-12 | 2018-03-08 | 10.352 | 812,646 | -23,327 | 0.10% | 8,412,905 |
| 2018-03-09 | 2018-03-07 | 10.301 | 835,973 | +38,246 | 0.10% | 8,611,125 |
| 2018-03-08 | 2018-03-06 | 10.214 | 797,727 | -47,004 | 0.10% | 8,148,344 |
| 2018-03-07 | 2018-03-05 | 10.352 | 844,731 | +151,316 | 0.10% | 8,745,064 |
| 2018-03-06 | 2018-03-02 | 9.990 | 693,415 | +32,050 | 0.08% | 6,927,318 |
| 2018-03-05 | 2018-03-01 | 9.576 | 661,365 | -43,481 | 0.08% | 6,333,263 |
| 2018-03-02 | 2018-02-28 | 8.989 | 704,846 | +19,706 | 0.08% | 6,336,148 |
| 2018-03-01 | 2018-02-27 | 8.886 | 685,140 | -16,435 | 0.08% | 6,088,073 |
| 2018-02-28 | 2018-02-26 | 9.041 | 701,575 | +12,212 | 0.08% | 6,343,059 |
| 2018-02-27 | 2018-02-23 | 9.110 | 689,363 | +4,300 | 0.08% | 6,280,225 |
| 2018-02-26 | 2018-02-22 | 9.058 | 685,063 | -273 | 0.08% | 6,205,591 |
| 2018-02-23 | 2018-02-21 | 9.317 | 685,336 | +27,361 | 0.08% | 6,385,437 |
| 2018-02-22 | 2018-02-20 | 8.713 | 657,975 | -63,520 | 0.08% | 5,733,161 |
| 2018-02-21 | 2018-02-15 | 8.886 | 721,495 | +50,423 | 0.09% | 6,411,120 |
| 2018-02-20 | 2018-02-13 | 8.023 | 671,072 | +7,650 | 0.08% | 5,384,128 |
| 2018-02-14 | 2018-02-12 | 7.989 | 663,422 | -245,738 | 0.08% | 5,299,858 |
| 2018-02-13 | 2018-02-09 | 7.868 | 909,160 | +259,069 | 0.11% | 7,153,169 |
| 2018-02-12 | 2018-02-08 | 8.558 | 650,091 | -46,614 | 0.08% | 5,563,514 |
| 2018-02-09 | 2018-02-07 | 8.524 | 696,705 | +71,705 | 0.08% | 5,938,397 |
| 2018-02-08 | 2018-02-06 | 9.145 | 625,000 | +114,724 | 0.08% | 5,715,434 |
| 2018-02-07 | 2018-02-05 | 9.921 | 510,276 | +25,937 | 0.06% | 5,062,515 |
| 2018-02-06 | 2018-02-02 | 10.180 | 484,339 | +82,613 | 0.06% | 4,930,543 |
| 2018-02-05 | 2018-02-01 | 9.904 | 401,726 | +85,750 | 0.05% | 3,978,645 |
| 2018-02-02 | 2018-01-31 | 9.680 | 315,976 | -44,164 | 0.04% | 3,058,513 |
| 2018-02-01 | 2018-01-30 | 9.007 | 360,140 | +6,596 | 0.04% | 3,243,659 |
| 2018-01-31 | 2018-01-29 | 8.558 | 353,544 | -5,704 | 0.04% | 3,025,649 |
| 2018-01-30 | 2018-01-26 | 8.558 | 359,248 | +8,544 | 0.04% | 3,074,464 |
| 2018-01-29 | 2018-01-25 | 8.489 | 350,704 | +58 | 0.04% | 2,977,139 |
| 2018-01-26 | 2018-01-24 | 8.575 | 350,646 | -5,194 | 0.04% | 3,006,897 |
| 2018-01-25 | 2018-01-23 | 8.575 | 355,840 | +24,847 | 0.04% | 3,051,438 |
| 2018-01-24 | 2018-01-22 | 8.368 | 330,993 | -9,215 | 0.04% | 2,769,835 |
| 2018-01-23 | 2018-01-19 | 8.679 | 340,208 | -75,344 | 0.04% | 2,952,608 |
| 2018-01-22 | 2018-01-18 | 8.662 | 415,552 | +35,353 | 0.05% | 3,599,336 |
| 2018-01-19 | 2018-01-17 | 8.541 | 380,199 | -6,954 | 0.05% | 3,247,203 |
| 2018-01-18 | 2018-01-16 | 8.713 | 387,153 | +38,831 | 0.05% | 3,373,396 |
| 2018-01-17 | 2018-01-15 | 8.368 | 348,322 | +2,318 | 0.04% | 2,914,848 |
| 2018-01-16 | 2018-01-12 | 8.627 | 346,004 | -40,570 | 0.04% | 2,985,001 |
| 2018-01-15 | 2018-01-11 | 8.748 | 386,574 | -64,332 | 0.05% | 3,381,691 |
| 2018-01-12 | 2018-01-10 | 8.610 | 450,906 | -7,575 | 0.05% | 3,882,218 |
| 2018-01-11 | 2018-01-09 | 8.524 | 458,481 | +66,940 | 0.06% | 3,907,884 |
| 2018-01-10 | 2018-01-08 | 8.265 | 391,541 | +2,318 | 0.05% | 3,235,982 |
| 2018-01-09 | 2018-01-05 | 8.178 | 389,223 | -15,648 | 0.05% | 3,183,246 |
| 2018-01-08 | 2018-01-04 | 8.023 | 404,871 | +97,368 | 0.05% | 3,248,351 |
| 2018-01-05 | 2018-01-03 | 8.109 | 307,503 | -110,698 | 0.04% | 2,493,679 |
| 2018-01-04 | 2018-01-02 | 7.626 | 418,201 | +16,807 | 0.05% | 3,189,339 |
| 2018-01-03 | 2017-12-29 | 6.971 | 401,394 | +28,979 | 0.05% | 2,797,986 |
| 2018-01-02 | 2017-12-28 | 7.385 | 372,415 | -17,967 | 0.04% | 2,750,200 |
| 2017-12-29 | 2017-12-27 | 7.281 | 390,382 | +22,604 | 0.05% | 2,842,468 |
| 2017-12-28 | 2017-12-22 | 7.247 | 367,778 | +62,593 | 0.04% | 2,665,191 |
| 2017-12-27 | 2017-12-21 | 7.022 | 305,185 | +22,024 | 0.04% | 2,143,142 |
| 2017-12-22 | 2017-12-20 | 6.902 | 283,161 | -56,856 | 0.03% | 1,954,280 |
| 2017-12-21 | 2017-12-19 | 6.936 | 340,017 | +6,375 | 0.04% | 2,358,414 |
| 2017-12-20 | 2017-12-18 | 6.850 | 333,642 | -92,151 | 0.04% | 2,285,412 |
| 2017-12-19 | 2017-12-15 | 6.902 | 425,793 | +35,933 | 0.05% | 2,938,677 |
| 2017-12-18 | 2017-12-14 | 6.884 | 389,860 | +38,831 | 0.05% | 2,683,953 |
| 2017-12-15 | 2017-12-13 | 6.953 | 351,029 | -5,795 | 0.04% | 2,440,852 |
| 2017-12-14 | 2017-12-12 | 7.057 | 356,824 | -15,069 | 0.04% | 2,518,087 |
| 2017-12-13 | 2017-12-11 | 7.178 | 371,893 | +27,182 | 0.04% | 2,669,345 |
| 2017-12-12 | 2017-12-08 | 7.074 | 344,711 | -21,445 | 0.04% | 2,438,554 |
| 2017-12-11 | 2017-12-07 | 6.988 | 366,156 | -17,677 | 0.04% | 2,558,671 |
| 2017-12-08 | 2017-12-06 | 7.229 | 383,833 | -5,621 | 0.05% | 2,774,915 |
| 2017-12-07 | 2017-12-05 | 7.609 | 389,454 | +9,273 | 0.05% | 2,963,385 |
| 2017-12-06 | 2017-12-04 | 7.592 | 380,181 | +10,374 | 0.05% | 2,886,266 |
| 2017-12-05 | 2017-12-01 | 7.575 | 369,807 | -34,774 | 0.04% | 2,801,128 |
| 2017-12-04 | 2017-11-30 | 7.575 | 404,581 | +64,332 | 0.05% | 3,064,526 |
| 2017-12-01 | 2017-11-29 | 7.851 | 340,249 | -25,675 | 0.04% | 2,671,170 |
| 2017-11-30 | 2017-11-28 | 7.730 | 365,924 | -34,194 | 0.04% | 2,828,539 |
| 2017-11-29 | 2017-11-27 | 7.782 | 400,118 | -12,171 | 0.05% | 3,113,565 |
| 2017-11-28 | 2017-11-24 | 7.764 | 412,289 | +30,717 | 0.05% | 3,201,162 |
| 2017-11-27 | 2017-11-23 | 7.902 | 381,572 | -5,796 | 0.05% | 3,015,333 |
| 2017-11-24 | 2017-11-22 | 7.920 | 387,368 | -2,318 | 0.05% | 3,067,819 |
| 2017-11-23 | 2017-11-21 | 7.920 | 389,686 | +29,210 | 0.05% | 3,086,177 |
| 2017-11-22 | 2017-11-20 | 8.161 | 360,476 | -27,993 | 0.04% | 2,941,920 |
| 2017-11-21 | 2017-11-17 | 8.437 | 388,469 | +70,128 | 0.05% | 3,277,620 |
| 2017-11-20 | 2017-11-16 | 7.799 | 318,341 | +21,444 | 0.04% | 2,482,701 |
| 2017-11-17 | 2017-11-15 | 7.971 | 296,897 | -19,126 | 0.04% | 2,366,689 |
| 2017-11-16 | 2017-11-14 | 8.161 | 316,023 | -4,636 | 0.04% | 2,579,130 |
| 2017-11-15 | 2017-11-13 | 8.178 | 320,659 | -30,138 | 0.04% | 2,622,498 |
| 2017-11-14 | 2017-11-10 | 8.299 | 350,797 | +36,049 | 0.04% | 2,911,349 |
| 2017-11-10 | 2017-11-08 | 8.368 | 314,748 | -8,114 | 0.04% | 2,633,893 |
| 2017-11-09 | 2017-11-07 | 8.455 | 322,862 | -116 | 0.04% | 2,729,646 |
| 2017-11-08 | 2017-11-06 | 8.006 | 322,978 | -16,691 | 0.04% | 2,585,736 |
| 2017-11-07 | 2017-11-03 | 7.730 | 339,669 | -17,967 | 0.04% | 2,625,592 |
| 2017-11-06 | 2017-11-02 | 7.816 | 357,636 | +49,264 | 0.04% | 2,795,328 |
| 2017-11-03 | 2017-11-01 | 7.937 | 308,372 | +6,375 | 0.04% | 2,447,519 |
| 2017-11-02 | 2017-10-31 | 8.109 | 301,997 | -2,898 | 0.04% | 2,449,028 |
| 2017-11-01 | 2017-10-30 | 8.213 | 304,895 | -19,126 | 0.04% | 2,504,094 |
| 2017-10-31 | 2017-10-27 | 8.040 | 324,021 | +89,834 | 0.04% | 2,605,268 |
| 2017-10-30 | 2017-10-26 | 8.644 | 234,187 | -41,498 | 0.03% | 2,024,388 |
| 2017-10-27 | 2017-10-25 | 9.265 | 275,685 | -579 | 0.03% | 2,554,352 |
| 2017-10-26 | 2017-10-24 | 9.231 | 276,264 | -56,989 | 0.03% | 2,550,183 |
| 2017-10-25 | 2017-10-23 | 9.196 | 333,253 | +56,218 | 0.04% | 3,064,747 |
| 2017-10-23 | 2017-10-19 | 8.800 | 277,035 | -19,705 | 0.03% | 2,437,800 |
| 2017-10-20 | 2017-10-18 | 8.316 | 296,740 | -12,751 | 0.04% | 2,467,837 |
| 2017-10-19 | 2017-10-17 | 8.627 | 309,491 | +63,173 | 0.04% | 2,670,001 |
| 2017-10-18 | 2017-10-16 | 8.420 | 246,318 | -34,194 | 0.03% | 2,074,003 |
| 2017-10-17 | 2017-10-13 | 8.575 | 280,512 | +579 | 0.03% | 2,405,477 |
| 2017-10-16 | 2017-10-12 | 8.558 | 279,933 | -4,636 | 0.03% | 2,395,682 |
| 2017-10-13 | 2017-10-11 | 8.558 | 284,569 | +4,636 | 0.03% | 2,435,357 |
| 2017-10-12 | 2017-10-10 | 8.627 | 279,933 | -20,285 | 0.03% | 2,415,002 |
| 2017-10-11 | 2017-10-09 | 8.955 | 300,218 | -5,796 | 0.04% | 2,688,422 |
| 2017-10-10 | 2017-10-06 | 8.886 | 306,014 | +27,820 | 0.04% | 2,719,204 |
| 2017-10-09 | 2017-10-04 | 8.282 | 278,194 | -3,478 | 0.03% | 2,303,999 |
| 2017-10-06 | 2017-10-03 | 7.954 | 281,672 | +28,979 | 0.03% | 2,240,464 |
| 2017-10-04 | 2017-09-29 | 7.437 | 252,693 | -1,159 | 0.03% | 1,879,160 |
| 2017-10-03 | 2017-09-28 | 7.557 | 253,852 | +37,092 | 0.03% | 1,918,439 |
| 2017-09-29 | 2017-09-27 | 7.229 | 216,760 | +15,649 | 0.03% | 1,567,063 |
| 2017-09-28 | 2017-09-26 | 7.057 | 201,111 | +26,660 | 0.02% | 1,419,229 |
| 2017-09-26 | 2017-09-22 | 7.091 | 174,451 | -1,159 | 0.02% | 1,237,111 |
| 2017-09-25 | 2017-09-21 | 7.419 | 175,610 | -290,945 | 0.02% | 1,302,900 |
| 2017-09-22 | 2017-09-20 | 7.851 | 466,555 | -285,149 | 0.06% | 3,662,753 |
| 2017-09-21 | 2017-09-19 | 7.799 | 751,704 | -519,295 | 0.09% | 5,862,443 |
| 2017-09-20 | 2017-09-18 | 7.868 | 1,270,999 | -64,912 | 0.15% | 10,000,078 |
| 2017-09-19 | 2017-09-15 | 8.144 | 1,335,911 | -1,654,096 | 0.16% | 10,879,598 |
| 2017-09-18 | 2017-09-14 | 7.592 | 2,990,007 | -1,236,225 | 0.36% | 22,699,601 |
| 2017-09-15 | 2017-09-13 | 7.376 | 4,226,232 | -1,356,776 | 0.51% | 31,172,579 |
| 2017-09-14 | 2017-09-12 | 6.734 | 5,583,008 | -347,192 | 0.67% | 37,595,031 |
| 2017-09-13 | 2017-09-11 | 6.855 | 5,930,200 | -460,956 | 0.72% | 40,653,403 |
| 2017-09-12 | 2017-09-08 | 6.335 | 6,391,156 | -5,185 | 0.78% | 40,485,803 |
| 2017-09-11 | 2017-09-07 | 6.040 | 6,396,341 | -409,675 | 0.78% | 38,631,478 |
| 2017-09-08 | 2017-09-06 | 6.144 | 6,806,016 | -109,477 | 0.83% | 41,814,480 |
| 2017-09-07 | 2017-09-05 | 5.883 | 6,915,493 | -2,788,784 | 0.84% | 40,686,779 |
| 2017-09-04 | 2017-08-31 | 5.137 | 9,704,277 | -4,034 | 1.18% | 49,852,319 |
| 2017-08-31 | 2017-08-29 | 4.998 | 9,708,311 | -1,152 | 1.18% | 48,525,122 |
| 2017-08-28 | 2017-08-24 | 5.033 | 9,709,463 | +5,186 | 1.18% | 48,867,900 |
| 2017-08-15 | 2017-08-11 | 4.564 | 9,704,277 | -576 | 1.18% | 44,294,459 |
| 2017-08-10 | 2017-08-08 | 4.634 | 9,704,853 | -2,881 | 1.18% | 44,970,808 |
| 2017-08-03 | 2017-08-01 | 4.738 | 9,707,734 | -32,843 | 1.18% | 45,995,038 |
| 2017-08-02 | 2017-07-31 | 4.773 | 9,740,577 | +2,880 | 1.18% | 46,488,748 |
| 2017-07-21 | 2017-07-19 | 4.946 | 9,737,697 | -115,239 | 1.18% | 48,165,002 |
| 2017-07-20 | 2017-07-18 | 5.033 | 9,852,936 | -241,195 | 1.19% | 49,590,002 |
| 2017-07-19 | 2017-07-17 | 5.102 | 10,094,131 | -114,086 | 1.22% | 51,504,685 |
| 2017-07-18 | 2017-07-14 | 4.981 | 10,208,217 | -115,239 | 1.24% | 50,846,640 |
| 2017-07-17 | 2017-07-13 | 5.033 | 10,323,456 | -115,816 | 1.25% | 51,958,138 |
| 2017-07-04 | 2017-06-30 | 5.363 | 10,439,272 | -576 | 1.27% | 55,983,386 |
| 2017-07-03 | 2017-06-29 | 5.311 | 10,439,848 | +576 | 1.27% | 55,442,917 |
| 2017-06-28 | 2017-06-26 | 5.311 | 10,439,272 | +577 | 1.27% | 55,439,858 |
| 2017-06-27 | 2017-06-23 | 5.380 | 10,438,695 | -84,125 | 1.27% | 56,161,458 |
| 2017-06-21 | 2017-06-19 | 5.467 | 10,522,820 | -84,701 | 1.28% | 57,527,191 |
| 2017-06-20 | 2017-06-16 | 5.432 | 10,607,521 | -2,304 | 1.29% | 57,622,050 |
| 2017-06-19 | 2017-06-15 | 5.276 | 10,609,825 | -26,505 | 1.29% | 55,977,342 |
| 2017-06-15 | 2017-06-13 | 5.311 | 10,636,330 | -57,620 | 1.29% | 56,486,374 |
| 2017-06-13 | 2017-06-09 | 5.397 | 10,693,950 | -1,152 | 1.30% | 57,720,357 |
| 2017-06-12 | 2017-06-08 | 5.397 | 10,695,102 | -27,081 | 1.30% | 57,726,575 |
| 2017-06-09 | 2017-06-07 | 5.328 | 10,722,183 | +30,538 | 1.30% | 57,128,400 |
| 2017-06-01 | 2017-05-29 | 5.224 | 10,691,645 | -168,249 | 1.30% | 55,852,356 |
| 2017-05-31 | 2017-05-26 | 5.345 | 10,859,894 | -143,473 | 1.32% | 58,050,608 |
| 2017-05-29 | 2017-05-25 | 5.363 | 11,003,367 | -61,652 | 1.33% | 59,008,496 |
| 2017-05-23 | 2017-05-19 | 5.484 | 11,065,019 | -24,738,359 | 1.34% | 60,683,374 |
| 2017-05-22 | 2017-05-18 | 5.450 | 35,803,378 | -23,048 | 4.34% | 195,112,063 |
| 2017-05-19 | 2017-05-17 | 5.450 | 35,826,426 | +23,624 | 4.34% | 195,237,664 |
| 2017-05-18 | 2017-05-16 | 5.363 | 35,802,802 | -107,979 | 4.34% | 192,002,094 |
| 2017-05-16 | 2017-05-12 | 5.207 | 35,910,781 | -576 | 4.35% | 186,972,001 |
| 2017-05-12 | 2017-05-10 | 4.721 | 35,911,357 | +73,177 | 4.36% | 169,524,000 |
| 2017-05-11 | 2017-05-09 | 4.669 | 35,838,180 | +314,602 | 4.35% | 167,312,619 |
| 2017-05-10 | 2017-05-08 | 4.686 | 35,523,578 | +195,330 | 4.31% | 166,460,401 |
| 2017-05-09 | 2017-05-05 | 4.703 | 35,328,248 | +267,355 | 4.28% | 166,158,232 |
| 2017-05-08 | 2017-05-04 | 4.755 | 35,060,893 | +356,088 | 4.25% | 166,726,259 |
| 2017-05-05 | 2017-05-02 | 4.825 | 34,704,805 | +246,036 | 4.21% | 167,442,182 |
| 2017-05-04 | 2017-04-28 | 4.859 | 34,458,769 | +913,799 | 4.18% | 167,451,198 |
| 2017-05-02 | 2017-04-27 | 4.755 | 33,544,970 | +362,427 | 4.07% | 159,517,539 |
| 2017-04-28 | 2017-04-26 | 4.703 | 33,182,543 | +977,226 | 4.02% | 156,066,405 |
| 2017-04-27 | 2017-04-25 | 4.651 | 32,205,317 | +300,198 | 3.91% | 149,793,456 |
| 2017-04-26 | 2017-04-24 | 4.616 | 31,905,119 | +274,739 | 3.87% | 147,289,733 |
| 2017-04-25 | 2017-04-21 | 4.738 | 31,630,380 | +3,010,043 | 3.84% | 149,864,071 |
| 2017-04-24 | 2017-04-20 | 4.790 | 28,620,337 | +4,849,833 | 3.47% | 137,092,689 |
| 2017-04-21 | 2017-04-19 | 4.825 | 23,770,504 | 2.88% | 114,686,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy