History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 +0
2024-07-19 2024-07-17 2.612 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.612 0 +0
2024-07-16 2024-07-12 2.693 0 +0
2024-07-15 2024-07-11 2.748 0 +0
2024-07-12 2024-07-10 2.693 0 +0
2024-07-11 2024-07-09 2.843 0 +0
2024-07-10 2024-07-08 2.748 0 +0
2024-07-09 2024-07-05 2.802 0 +0
2024-07-08 2024-07-04 2.748 0 +0
2024-07-05 2024-07-03 2.775 0 +0
2024-07-04 2024-07-02 2.761 0 +0
2024-07-03 2024-06-28 2.748 0 +0
2024-07-02 2024-06-27 2.789 0 +0
2024-06-28 2024-06-26 2.843 0 +0
2024-06-27 2024-06-25 2.748 0 +0
2024-06-26 2024-06-24 2.761 0 +0
2024-06-25 2024-06-21 2.898 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 3.034 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.993 0 +0
2024-06-18 2024-06-14 3.088 0 +0
2024-06-17 2024-06-13 3.102 0 +0
2024-06-14 2024-06-12 3.074 0 +0
2024-06-13 2024-06-11 3.142 0 +0
2024-06-12 2024-06-07 3.170 0 +0
2024-06-11 2024-06-06 3.183 0 +0
2024-06-07 2024-06-05 3.129 0 +0
2024-06-06 2024-06-04 3.183 0 +0
2024-06-05 2024-06-03 3.129 0 +0
2024-06-04 2024-05-31 3.102 0 +0
2024-06-03 2024-05-30 3.102 0 +0
2024-05-31 2024-05-29 3.197 0 +0
2024-05-30 2024-05-28 3.265 0 +0
2024-05-29 2024-05-27 3.292 0 +0
2024-05-28 2024-05-24 3.319 0 +0
2024-05-27 2024-05-23 3.360 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.482 0 +0
2024-05-22 2024-05-20 3.646 0 +0
2024-05-21 2024-05-17 3.687 0 +0
2024-05-20 2024-05-16 3.618 0 +0
2024-05-17 2024-05-14 3.646 0 +0
2024-05-16 2024-05-13 3.523 0 +0
2024-05-14 2024-05-10 3.510 0 +0
2024-05-13 2024-05-09 3.333 0 +0
2024-05-10 2024-05-08 3.265 0 +0
2024-05-09 2024-05-07 3.265 0 +0
2024-05-08 2024-05-06 3.374 0 +0
2024-05-07 2024-05-03 3.455 0 +0
2024-05-06 2024-05-02 3.306 0 +0
2024-05-03 2024-04-30 3.197 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.210 0 +0
2024-04-29 2024-04-25 3.129 0 +0
2024-04-26 2024-04-24 3.115 0 +0
2024-04-25 2024-04-23 3.006 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 3.142 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.197 0 +0
2024-04-17 2024-04-15 3.292 0 +0
2024-04-16 2024-04-12 3.346 0 +0
2024-04-15 2024-04-11 3.346 0 +0
2024-04-12 2024-04-10 3.401 0 +0
2024-04-11 2024-04-09 3.278 0 +0
2024-04-10 2024-04-08 3.197 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.129 0 +0
2024-04-05 2024-04-02 3.183 0 +0
2024-04-03 2024-03-28 3.102 0 +0
2024-04-02 2024-03-27 3.102 0 +0
2024-03-28 2024-03-26 3.251 0 +0
2024-03-27 2024-03-25 3.265 0 +0
2024-03-26 2024-03-22 3.360 0 +0
2024-03-25 2024-03-21 3.482 0 +0
2024-03-22 2024-03-20 3.414 0 +0
2024-03-21 2024-03-19 3.278 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.265 0 +0
2024-03-15 2024-03-13 3.292 0 +0
2024-03-14 2024-03-12 3.333 0 +0
2024-03-13 2024-03-11 3.278 0 +0
2024-03-12 2024-03-08 3.333 0 +0
2024-03-11 2024-03-07 3.306 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.306 0 +0
2024-03-06 2024-03-04 3.537 0 +0
2024-03-05 2024-03-01 3.537 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.455 0 +0
2024-02-29 2024-02-27 3.333 0 +0
2024-02-28 2024-02-26 3.387 0 +0
2024-02-27 2024-02-23 3.360 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.401 0 +0
2024-02-22 2024-02-20 3.292 0 +0
2024-02-21 2024-02-19 3.333 0 +0
2024-02-20 2024-02-16 3.224 0 +0
2024-02-19 2024-02-15 3.156 0 +0
2024-02-16 2024-02-14 2.993 0 +0
2024-02-15 2024-02-09 2.952 0 +0
2024-02-14 2024-02-07 2.857 0 +0
2024-02-08 2024-02-06 2.911 0 +0
2024-02-07 2024-02-05 2.734 0 +0
2024-02-06 2024-02-02 2.734 0 +0
2024-02-05 2024-02-01 2.721 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.748 0 +0
2024-01-31 2024-01-29 2.789 0 +0
2024-01-30 2024-01-26 2.802 0 +0
2024-01-29 2024-01-25 2.829 0 +0
2024-01-26 2024-01-24 2.707 0 +0
2024-01-25 2024-01-23 2.653 0 +0
2024-01-24 2024-01-22 2.707 0 +0
2024-01-23 2024-01-19 2.761 0 +0
2024-01-22 2024-01-18 2.843 0 +0
2024-01-19 2024-01-17 2.802 0 +0
2024-01-18 2024-01-16 2.925 0 +0
2024-01-17 2024-01-15 2.966 0 +0
2024-01-16 2024-01-12 3.020 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 2.938 0 +0
2024-01-11 2024-01-09 2.911 0 +0
2024-01-10 2024-01-08 2.925 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.034 0 +0
2024-01-05 2024-01-03 3.034 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.898 0 +0
2024-01-02 2023-12-28 2.952 0 +0
2023-12-29 2023-12-27 2.829 0 +0
2023-12-28 2023-12-22 2.789 0 +0
2023-12-27 2023-12-21 2.802 0 +0
2023-12-22 2023-12-20 2.843 0 +0
2023-12-21 2023-12-19 2.748 0 +0
2023-12-20 2023-12-18 2.857 0 +0
2023-12-19 2023-12-15 2.952 0 +0
2023-12-18 2023-12-14 2.802 0 +0
2023-12-15 2023-12-13 2.870 0 +0
2023-12-14 2023-12-12 2.857 0 +0
2023-12-13 2023-12-11 2.870 0 +0
2023-12-12 2023-12-08 2.870 0 +0
2023-12-11 2023-12-07 2.870 0 +0
2023-12-08 2023-12-06 2.898 0 +0
2023-12-07 2023-12-05 2.829 0 +0
2023-12-06 2023-12-04 2.898 0 +0
2023-12-05 2023-12-01 2.789 0 +0
2023-12-04 2023-11-30 2.748 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.802 0 +0
2023-11-29 2023-11-27 2.966 0 +0
2023-11-28 2023-11-24 2.775 0 +0
2023-11-27 2023-11-23 2.857 0 +0
2023-11-24 2023-11-22 2.734 0 +0
2023-11-23 2023-11-21 2.748 0 +0
2023-11-22 2023-11-20 2.721 0 +0
2023-11-21 2023-11-17 2.639 0 +0
2023-11-20 2023-11-16 2.721 0 +0
2023-11-17 2023-11-15 2.775 0 +0
2023-11-16 2023-11-14 2.707 0 +0
2023-11-15 2023-11-13 2.789 0 +0
2023-11-14 2023-11-10 2.680 0 +0
2023-11-13 2023-11-09 2.693 0 +0
2023-11-10 2023-11-08 2.829 0 +0
2023-11-09 2023-11-07 2.843 0 +0
2023-11-08 2023-11-06 2.843 0 +0
2023-11-07 2023-11-03 2.707 0 +0
2023-11-06 2023-11-02 2.666 0 +0
2023-11-03 2023-11-01 2.707 0 +0
2023-11-02 2023-10-31 2.653 0 +0
2023-11-01 2023-10-30 2.653 0 +0
2023-10-31 2023-10-27 2.693 0 +0
2023-10-30 2023-10-26 2.653 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.680 0 +0
2023-10-25 2023-10-20 2.639 0 +0
2023-10-24 2023-10-19 2.571 0 +0
2023-10-20 2023-10-18 2.612 0 +0
2023-10-19 2023-10-17 2.598 0 +0
2023-10-18 2023-10-16 2.557 0 +0
2023-10-17 2023-10-13 2.680 0 +0
2023-10-16 2023-10-12 2.802 0 +0
2023-10-13 2023-10-11 2.707 0 +0
2023-10-12 2023-10-10 2.680 0 +0
2023-10-11 2023-10-09 2.734 0 +0
2023-10-10 2023-10-06 2.829 0 +0
2023-10-09 2023-10-05 2.802 0 +0
2023-10-06 2023-10-04 2.816 0 +0
2023-10-05 2023-10-03 2.829 0 +0
2023-10-04 2023-09-29 2.925 0 +0
2023-10-03 2023-09-28 2.884 0 +0
2023-09-29 2023-09-27 2.952 0 +0
2023-09-28 2023-09-26 2.966 0 +0
2023-09-27 2023-09-25 2.993 0 +0
2023-09-26 2023-09-22 2.993 0 +0
2023-09-25 2023-09-21 2.898 0 +0
2023-09-22 2023-09-20 2.952 0 +0
2023-09-21 2023-09-19 3.020 0 +0
2023-09-20 2023-09-18 3.047 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.210 0 +0
2023-09-15 2023-09-13 3.265 0 +0
2023-09-14 2023-09-12 3.170 0 +0
2023-09-13 2023-09-11 3.183 0 +0
2023-09-12 2023-09-07 3.183 0 +0
2023-09-11 2023-09-06 3.197 0 +0
2023-09-07 2023-09-05 3.129 0 +0
2023-09-06 2023-09-04 3.210 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.568 0 +0
2023-08-31 2023-08-29 3.511 0 +0
2023-08-30 2023-08-28 3.467 0 +0
2023-08-29 2023-08-25 3.482 0 +0
2023-08-28 2023-08-24 3.511 0 +0
2023-08-25 2023-08-23 3.453 0 +0
2023-08-24 2023-08-22 3.367 0 +0
2023-08-23 2023-08-21 3.352 0 +0
2023-08-22 2023-08-18 3.439 0 +0
2023-08-21 2023-08-17 3.467 0 +0
2023-08-18 2023-08-16 3.467 0 +0
2023-08-17 2023-08-15 3.439 0 +0
2023-08-16 2023-08-14 3.496 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.539 0 +0
2023-08-11 2023-08-09 3.554 0 +0
2023-08-10 2023-08-08 3.568 0 +0
2023-08-09 2023-08-07 3.683 0 +0
2023-08-08 2023-08-04 3.784 0 +0
2023-08-07 2023-08-03 3.698 0 +0
2023-08-04 2023-08-02 3.655 0 +0
2023-08-03 2023-08-01 3.755 0 +0
2023-08-02 2023-07-31 3.856 0 +0
2023-08-01 2023-07-28 3.741 0 +0
2023-07-31 2023-07-27 3.597 0 +0
2023-07-28 2023-07-26 3.439 0 +0
2023-07-27 2023-07-25 3.324 0 +0
2023-07-26 2023-07-24 3.295 0 +0
2023-07-25 2023-07-21 3.352 0 +0
2023-07-24 2023-07-20 3.352 0 +0
2023-07-21 2023-07-19 3.295 0 +0
2023-07-20 2023-07-18 3.338 0 +0
2023-07-19 2023-07-14 3.381 0 +0
2023-07-18 2023-07-13 3.482 0 +0
2023-07-14 2023-07-12 3.367 0 +0
2023-07-13 2023-07-11 3.424 0 +0
2023-07-12 2023-07-10 3.237 0 +0
2023-07-11 2023-07-07 3.137 0 +0
2023-07-10 2023-07-06 3.266 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.453 0 +0
2023-07-05 2023-07-03 3.496 0 +0
2023-07-04 2023-06-30 3.352 0 +0
2023-07-03 2023-06-29 3.352 0 +0
2023-06-30 2023-06-28 3.352 0 +0
2023-06-29 2023-06-27 3.424 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.309 0 +0
2023-06-26 2023-06-21 3.439 0 +0
2023-06-23 2023-06-20 3.525 0 +0
2023-06-21 2023-06-19 3.741 0 +0
2023-06-20 2023-06-16 3.683 0 +0
2023-06-19 2023-06-15 3.554 0 +0
2023-06-16 2023-06-14 3.640 0 +0
2023-06-15 2023-06-13 3.741 0 +0
2023-06-14 2023-06-12 3.583 0 +0
2023-06-13 2023-06-09 3.511 0 +0
2023-06-12 2023-06-08 3.554 0 +0
2023-06-09 2023-06-07 3.496 0 +0
2023-06-08 2023-06-06 3.453 0 +0
2023-06-07 2023-06-05 3.467 0 +0
2023-06-06 2023-06-02 3.525 0 +0
2023-06-05 2023-06-01 3.496 0 +0
2023-06-02 2023-05-31 3.453 0 +0
2023-06-01 2023-05-30 3.496 0 +0
2023-05-31 2023-05-29 3.396 0 +0
2023-05-30 2023-05-25 3.410 0 +0
2023-05-29 2023-05-24 3.511 0 +0
2023-05-25 2023-05-23 3.597 0 +0
2023-05-24 2023-05-22 3.611 0 +0
2023-05-23 2023-05-19 3.583 0 +0
2023-05-22 2023-05-18 3.626 0 +0
2023-05-19 2023-05-17 3.626 0 +0
2023-05-18 2023-05-16 3.683 0 +0
2023-05-17 2023-05-15 3.842 0 +0
2023-05-16 2023-05-12 3.885 0 +0
2023-05-15 2023-05-11 4.072 0 +0
2023-05-12 2023-05-10 3.971 0 +0
2023-05-11 2023-05-09 3.899 0 +0
2023-05-10 2023-05-08 4.057 0 +0
2023-05-09 2023-05-05 4.043 0 +0
2023-05-08 2023-05-04 3.798 0 +0
2023-05-05 2023-05-03 3.856 0 +0
2023-05-04 2023-05-02 3.899 0 +0
2023-05-03 2023-04-28 3.913 0 +0
2023-05-02 2023-04-27 3.842 0 +0
2023-04-28 2023-04-26 3.971 0 +0
2023-04-27 2023-04-25 3.928 0 +0
2023-04-26 2023-04-24 3.842 0 +0
2023-04-25 2023-04-21 3.784 0 +0
2023-04-24 2023-04-20 3.842 0 +0
2023-04-21 2023-04-19 3.755 0 +0
2023-04-20 2023-04-18 3.712 0 +0
2023-04-19 2023-04-17 3.741 0 +0
2023-04-18 2023-04-14 3.698 0 +0
2023-04-17 2023-04-13 3.870 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.698 0 +0
2023-04-12 2023-04-06 3.611 0 +0
2023-04-11 2023-04-04 3.597 0 +0
2023-04-06 2023-04-03 3.712 0 +0
2023-04-04 2023-03-31 3.655 0 +0
2023-04-03 2023-03-30 3.683 0 +0
2023-03-31 2023-03-29 3.698 0 +0
2023-03-30 2023-03-28 3.611 0 +0
2023-03-29 2023-03-27 3.640 0 +0
2023-03-28 2023-03-24 3.813 0 +0
2023-03-27 2023-03-23 3.669 0 +0
2023-03-24 2023-03-22 3.842 0 +0
2023-03-23 2023-03-21 3.842 0 +0
2023-03-22 2023-03-20 3.899 0 +0
2023-03-21 2023-03-17 4.201 0 +0
2023-03-20 2023-03-16 4.115 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.360 0 +0
2023-03-14 2023-03-10 4.302 0 +0
2023-03-13 2023-03-09 4.403 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.417 0 +0
2023-03-08 2023-03-06 4.374 0 +0
2023-03-07 2023-03-03 4.532 0 +0
2023-03-06 2023-03-02 4.403 0 +0
2023-03-03 2023-03-01 4.503 0 +0
2023-03-02 2023-02-28 4.727 0 +0
2023-03-01 2023-02-27 4.638 0 +0
2023-02-28 2023-02-24 4.786 0 +0
2023-02-27 2023-02-23 4.801 0 +0
2023-02-24 2023-02-22 4.860 0 +0
2023-02-23 2023-02-21 4.950 0 +0
2023-02-22 2023-02-20 5.292 0 +0
2023-02-21 2023-02-17 5.321 0 +0
2023-02-20 2023-02-16 5.336 0 +0
2023-02-17 2023-02-15 5.351 0 +0
2023-02-16 2023-02-14 5.619 0 +0
2023-02-15 2023-02-13 5.604 0 +0
2023-02-14 2023-02-10 5.529 0 +0
2023-02-13 2023-02-09 5.708 0 +0
2023-02-10 2023-02-08 5.574 0 +0
2023-02-09 2023-02-07 5.767 0 +0
2023-02-08 2023-02-06 5.723 0 +0
2023-02-07 2023-02-03 5.827 0 +0
2023-02-06 2023-02-02 6.035 0 +0
2023-02-03 2023-02-01 6.079 0 +0
2023-02-02 2023-01-31 5.946 0 +0
2023-02-01 2023-01-30 6.109 0 +0
2023-01-31 2023-01-27 6.540 0 +0
2023-01-30 2023-01-26 6.525 0 +0
2023-01-27 2023-01-20 6.228 0 +0
2023-01-26 2023-01-19 5.827 0 +0
2023-01-20 2023-01-18 5.693 0 +0
2023-01-19 2023-01-17 5.960 0 +0
2023-01-18 2023-01-16 5.663 0 +0
2023-01-17 2023-01-13 5.708 0 +0
2023-01-16 2023-01-12 5.633 0 +0
2023-01-13 2023-01-11 5.663 0 +0
2023-01-12 2023-01-10 5.589 0 +0
2023-01-11 2023-01-09 5.663 0 +0
2023-01-10 2023-01-06 5.797 0 +0
2023-01-09 2023-01-05 5.782 0 +0
2023-01-06 2023-01-04 5.871 0 +0
2023-01-05 2023-01-03 5.633 0 +0
2023-01-04 2022-12-30 5.708 0 +0
2023-01-03 2022-12-29 5.232 0 +0
2022-12-30 2022-12-28 5.425 0 +0
2022-12-29 2022-12-23 5.812 0 +0
2022-12-28 2022-12-22 5.901 0 +0
2022-12-23 2022-12-21 5.708 0 +0
2022-12-22 2022-12-20 5.425 0 +0
2022-12-21 2022-12-19 5.381 0 +0
2022-12-20 2022-12-16 4.667 0 +0
2022-12-19 2022-12-15 4.296 0 +0
2022-12-16 2022-12-14 4.370 0 +0
2022-12-15 2022-12-13 4.296 0 +0
2022-12-14 2022-12-12 4.519 0 +0
2022-12-13 2022-12-09 4.563 0 +0
2022-12-12 2022-12-08 4.593 0 +0
2022-12-09 2022-12-07 4.593 0 -1,003,101
2022-06-06 2022-06-01 3.999 1,003,101 +52,419 0.10% 4,011,687
2022-03-02 2022-02-28 4.654 950,682 +34,489 0.10% 4,424,781
2021-05-26 2021-05-24 10.166 916,193 +9,811 0.09% 9,314,124
2020-09-11 2020-09-09 8.813 906,382 +8,010 0.10% 7,987,800
2020-05-21 2020-05-19 7.160 898,372 +7,110 0.10% 6,432,390
2019-09-13 2019-09-11 5.488 891,262 +10,963 0.10% 4,891,004
2019-06-04 2019-05-31 5.120 880,299 +6,670 0.10% 4,507,152
2018-10-03 2018-09-28 9.199 873,629 -67,382 0.10% 8,036,492
2018-09-13 2018-09-11 9.000 941,011 +5,990 0.11% 8,469,349
2018-05-30 2018-05-28 13.226 935,021 -232,882 0.11% 12,366,197
2018-05-14 2018-05-10 12.009 1,167,903 +5,284 0.14% 14,025,209
2018-05-10 2018-05-08 11.733 1,162,619 -75,345 0.14% 13,640,794
2018-05-09 2018-05-07 11.474 1,237,964 -985,270 0.15% 14,204,403
2018-05-08 2018-05-04 10.818 2,223,234 -33,036 0.27% 24,051,715
2018-05-07 2018-05-03 10.784 2,256,270 -464,816 0.27% 24,331,250
2017-09-18 2017-09-14 7.592 2,721,086 -46,366 0.33% 20,658,000
2017-09-15 2017-09-13 7.376 2,767,452 -98,527 0.33% 20,412,655
2017-09-14 2017-09-12 6.734 2,865,979 +16,694 0.35% 19,299,017
2017-09-13 2017-09-11 6.855 2,849,285 -97,953 0.35% 19,532,753
2017-09-12 2017-09-08 6.335 2,947,238 -97,953 0.36% 18,669,752
2017-09-08 2017-09-06 6.144 3,045,191 -23,048 0.37% 18,708,901
2017-09-07 2017-09-05 5.883 3,068,239 -158,453 0.37% 18,051,752
2017-04-21 2017-04-19 4.825 3,226,692 0.39% 15,567,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top