History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 924,147 | +0 | 0.05% | 1,210,633 |
| 2025-10-13 | 2025-10-09 | 1.330 | 924,147 | +0 | 0.05% | 1,229,116 |
| 2025-10-10 | 2025-10-08 | 1.420 | 924,147 | +0 | 0.05% | 1,312,289 |
| 2025-10-09 | 2025-10-06 | 1.380 | 924,147 | +0 | 0.05% | 1,275,323 |
| 2025-10-08 | 2025-10-03 | 1.390 | 924,147 | +0 | 0.05% | 1,284,564 |
| 2025-10-06 | 2025-10-02 | 1.320 | 924,147 | +0 | 0.05% | 1,219,874 |
| 2025-10-03 | 2025-09-30 | 1.290 | 924,147 | +0 | 0.05% | 1,192,150 |
| 2025-10-02 | 2025-09-29 | 1.240 | 924,147 | +0 | 0.05% | 1,145,942 |
| 2025-09-30 | 2025-09-26 | 1.170 | 924,147 | +0 | 0.05% | 1,081,252 |
| 2025-09-29 | 2025-09-25 | 1.190 | 924,147 | +0 | 0.05% | 1,099,735 |
| 2025-09-26 | 2025-09-24 | 1.210 | 924,147 | +0 | 0.05% | 1,118,218 |
| 2025-09-25 | 2025-09-23 | 1.220 | 924,147 | +0 | 0.05% | 1,127,459 |
| 2025-09-24 | 2025-09-22 | 1.230 | 924,147 | +0 | 0.05% | 1,136,701 |
| 2025-09-23 | 2025-09-19 | 1.270 | 924,147 | +0 | 0.05% | 1,173,667 |
| 2025-09-22 | 2025-09-18 | 1.290 | 924,147 | +0 | 0.05% | 1,192,150 |
| 2025-09-19 | 2025-09-17 | 1.320 | 924,147 | +0 | 0.05% | 1,219,874 |
| 2025-09-18 | 2025-09-16 | 1.240 | 924,147 | +0 | 0.05% | 1,145,942 |
| 2025-09-17 | 2025-09-15 | 1.240 | 924,147 | +0 | 0.05% | 1,145,942 |
| 2025-09-16 | 2025-09-12 | 1.350 | 924,147 | +0 | 0.05% | 1,247,598 |
| 2025-09-15 | 2025-09-11 | 1.060 | 924,147 | +0 | 0.05% | 979,596 |
| 2025-09-12 | 2025-09-10 | 1.060 | 924,147 | +0 | 0.05% | 979,596 |
| 2025-09-11 | 2025-09-09 | 1.050 | 924,147 | +0 | 0.05% | 970,354 |
| 2025-09-10 | 2025-09-08 | 1.080 | 924,147 | +0 | 0.05% | 998,079 |
| 2025-09-09 | 2025-09-05 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-09-08 | 2025-09-04 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-09-05 | 2025-09-03 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-09-04 | 2025-09-02 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-09-03 | 2025-09-01 | 1.120 | 924,147 | +0 | 0.05% | 1,035,045 |
| 2025-09-02 | 2025-08-29 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-09-01 | 2025-08-28 | 1.060 | 924,147 | +0 | 0.05% | 979,596 |
| 2025-08-29 | 2025-08-27 | 1.070 | 924,147 | +0 | 0.05% | 988,837 |
| 2025-08-28 | 2025-08-26 | 1.110 | 924,147 | +0 | 0.05% | 1,025,803 |
| 2025-08-27 | 2025-08-25 | 1.150 | 924,147 | +0 | 0.05% | 1,062,769 |
| 2025-08-26 | 2025-08-22 | 1.150 | 924,147 | +0 | 0.05% | 1,062,769 |
| 2025-08-25 | 2025-08-21 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-08-22 | 2025-08-20 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-08-21 | 2025-08-19 | 1.110 | 924,147 | +0 | 0.05% | 1,025,803 |
| 2025-08-20 | 2025-08-18 | 1.130 | 924,147 | +0 | 0.05% | 1,044,286 |
| 2025-08-19 | 2025-08-15 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-08-18 | 2025-08-14 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-08-15 | 2025-08-13 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-08-14 | 2025-08-12 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-08-13 | 2025-08-11 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-08-12 | 2025-08-08 | 1.080 | 924,147 | +0 | 0.05% | 998,079 |
| 2025-08-11 | 2025-08-07 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-08-08 | 2025-08-06 | 1.070 | 924,147 | +0 | 0.05% | 988,837 |
| 2025-08-07 | 2025-08-05 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-08-06 | 2025-08-04 | 1.080 | 924,147 | +0 | 0.05% | 998,079 |
| 2025-08-05 | 2025-08-01 | 1.060 | 924,147 | +0 | 0.05% | 979,596 |
| 2025-08-04 | 2025-07-31 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-08-01 | 2025-07-30 | 1.080 | 924,147 | +0 | 0.05% | 998,079 |
| 2025-07-31 | 2025-07-29 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-07-30 | 2025-07-28 | 1.090 | 924,147 | +0 | 0.05% | 1,007,320 |
| 2025-07-29 | 2025-07-25 | 1.100 | 924,147 | +0 | 0.05% | 1,016,562 |
| 2025-07-28 | 2025-07-24 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-07-25 | 2025-07-23 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-07-24 | 2025-07-22 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-07-23 | 2025-07-21 | 1.170 | 924,147 | +0 | 0.05% | 1,081,252 |
| 2025-07-22 | 2025-07-18 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-07-21 | 2025-07-17 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-07-18 | 2025-07-16 | 1.140 | 924,147 | +0 | 0.05% | 1,053,528 |
| 2025-07-17 | 2025-07-15 | 1.130 | 924,147 | +0 | 0.05% | 1,044,286 |
| 2025-07-16 | 2025-07-14 | 1.110 | 924,147 | +0 | 0.05% | 1,025,803 |
| 2025-07-15 | 2025-07-11 | 1.130 | 924,147 | +0 | 0.05% | 1,044,286 |
| 2025-07-14 | 2025-07-10 | 1.100 | 924,147 | -89,475 | 0.05% | 1,016,562 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,013,622 | +220,622 | 0.05% | 912,260 |
| 2025-03-10 | 2025-03-06 | 1.470 | 793,000 | +172,602 | 0.05% | 1,165,665 |
| 2025-02-20 | 2025-02-18 | 1.393 | 620,398 | +54,764 | 0.05% | 864,370 |
| 2025-02-17 | 2025-02-13 | 1.457 | 565,634 | +7,824 | 0.05% | 824,220 |
| 2025-02-06 | 2025-02-04 | 1.419 | 557,810 | +3,129 | 0.05% | 791,429 |
| 2024-08-23 | 2024-08-21 | 2.340 | 554,681 | +33,485 | 0.05% | 1,297,827 |
| 2024-07-25 | 2024-07-23 | 2.503 | 521,196 | +7,351 | 0.05% | 1,304,559 |
| 2024-07-24 | 2024-07-22 | 2.544 | 513,845 | +735 | 0.04% | 1,307,130 |
| 2024-04-29 | 2024-04-25 | 3.129 | 513,110 | +5,881 | 0.04% | 1,605,400 |
| 2023-09-04 | 2023-08-30 | 3.568 | 507,229 | +27,657 | 0.04% | 1,809,886 |
| 2023-03-01 | 2023-02-27 | 4.638 | 479,572 | +15,360 | 0.04% | 2,224,033 |
| 2022-06-06 | 2022-06-01 | 3.999 | 464,212 | +24,258 | 0.04% | 1,856,516 |
| 2022-03-02 | 2022-02-28 | 4.654 | 439,954 | +15,961 | 0.04% | 2,047,688 |
| 2021-10-27 | 2021-10-25 | 6.672 | 423,993 | +122,897 | 0.04% | 2,829,001 |
| 2021-05-26 | 2021-05-24 | 10.166 | 301,096 | +3,224 | 0.03% | 3,060,977 |
| 2021-01-14 | 2021-01-12 | 9.048 | 297,872 | -2,431 | 0.03% | 2,695,001 |
| 2020-09-25 | 2020-09-23 | 8.241 | 300,303 | +2,431 | 0.03% | 2,474,936 |
| 2020-09-11 | 2020-09-09 | 8.813 | 297,872 | +2,632 | 0.03% | 2,625,098 |
| 2020-07-07 | 2020-07-03 | 8.298 | 295,240 | -21,088 | 0.03% | 2,450,003 |
| 2020-06-30 | 2020-06-26 | 8.713 | 316,328 | +3,012 | 0.03% | 2,756,248 |
| 2020-06-29 | 2020-06-24 | 8.630 | 313,316 | -1,205 | 0.03% | 2,704,004 |
| 2020-06-24 | 2020-06-22 | 8.232 | 314,521 | +12,051 | 0.03% | 2,589,123 |
| 2020-06-05 | 2020-06-03 | 7.684 | 302,470 | +3,013 | 0.03% | 2,324,260 |
| 2020-05-28 | 2020-05-26 | 7.551 | 299,457 | +1,807 | 0.03% | 2,261,347 |
| 2020-05-26 | 2020-05-22 | 6.805 | 297,650 | -8,435 | 0.03% | 2,025,402 |
| 2020-05-25 | 2020-05-21 | 6.888 | 306,085 | +2,410 | 0.03% | 2,108,199 |
| 2020-05-21 | 2020-05-19 | 7.160 | 303,675 | +2,403 | 0.03% | 2,174,329 |
| 2020-05-07 | 2020-05-05 | 6.742 | 301,272 | +1,196 | 0.03% | 2,031,123 |
| 2020-05-04 | 2020-04-28 | 6.675 | 300,076 | +2,989 | 0.03% | 2,002,980 |
| 2020-04-28 | 2020-04-24 | 6.022 | 297,087 | +2,989 | 0.03% | 1,789,199 |
| 2020-04-27 | 2020-04-23 | 5.889 | 294,098 | +131,507 | 0.03% | 1,731,838 |
| 2020-04-23 | 2020-04-21 | 5.337 | 162,591 | -3,587 | 0.02% | 867,680 |
| 2020-04-16 | 2020-04-14 | 5.387 | 166,178 | -5,977 | 0.02% | 895,162 |
| 2020-04-15 | 2020-04-09 | 5.286 | 172,155 | -5,978 | 0.02% | 910,079 |
| 2020-04-07 | 2020-04-03 | 4.851 | 178,133 | +11,955 | 0.02% | 864,201 |
| 2020-04-03 | 2020-04-01 | 4.918 | 166,178 | -10,759 | 0.02% | 817,322 |
| 2020-04-02 | 2020-03-31 | 4.768 | 176,937 | +10,759 | 0.02% | 843,599 |
| 2020-01-20 | 2020-01-16 | 5.437 | 166,178 | -1,793 | 0.02% | 903,502 |
| 2020-01-17 | 2020-01-15 | 5.470 | 167,971 | +1,793 | 0.02% | 918,871 |
| 2019-11-28 | 2019-11-26 | 4.517 | 166,178 | +37,659 | 0.02% | 750,602 |
| 2019-10-30 | 2019-10-28 | 5.136 | 128,519 | -2,988 | 0.01% | 660,052 |
| 2019-10-29 | 2019-10-25 | 5.102 | 131,507 | -2,989 | 0.01% | 670,998 |
| 2019-10-24 | 2019-10-22 | 5.136 | 134,496 | +5,977 | 0.01% | 690,749 |
| 2019-09-20 | 2019-09-18 | 5.470 | 128,519 | -2,988 | 0.01% | 703,052 |
| 2019-09-19 | 2019-09-17 | 5.370 | 131,507 | -2,989 | 0.01% | 706,198 |
| 2019-09-18 | 2019-09-16 | 5.420 | 134,496 | -5,978 | 0.01% | 728,999 |
| 2019-09-17 | 2019-09-13 | 5.387 | 140,474 | -1,195 | 0.02% | 756,701 |
| 2019-09-13 | 2019-09-11 | 5.488 | 141,669 | +1,742 | 0.02% | 777,441 |
| 2019-09-11 | 2019-09-09 | 5.708 | 139,927 | +12,989 | 0.02% | 798,691 |
| 2019-09-06 | 2019-09-04 | 5.860 | 126,938 | -8,265 | 0.01% | 743,901 |
| 2019-09-05 | 2019-09-03 | 5.657 | 135,203 | +5,904 | 0.01% | 764,857 |
| 2019-09-04 | 2019-09-02 | 6.013 | 129,299 | -2,952 | 0.01% | 777,448 |
| 2019-09-02 | 2019-08-29 | 5.555 | 132,251 | +6,494 | 0.01% | 734,718 |
| 2019-08-30 | 2019-08-28 | 5.589 | 125,757 | +2,362 | 0.01% | 702,900 |
| 2019-06-04 | 2019-05-31 | 5.120 | 123,395 | +935 | 0.01% | 631,785 |
| 2019-05-03 | 2019-04-30 | 5.973 | 122,460 | -586 | 0.01% | 731,498 |
| 2019-04-18 | 2019-04-16 | 6.519 | 123,046 | -17,578 | 0.01% | 802,198 |
| 2019-04-12 | 2019-04-10 | 6.519 | 140,624 | +17,578 | 0.02% | 916,798 |
| 2019-04-10 | 2019-04-08 | 6.622 | 123,046 | +1,757 | 0.01% | 814,798 |
| 2019-03-20 | 2019-03-18 | 6.997 | 121,289 | -4,687 | 0.01% | 848,703 |
| 2019-02-26 | 2019-02-22 | 7.868 | 125,976 | +4,687 | 0.02% | 991,150 |
| 2019-02-01 | 2019-01-30 | 6.673 | 121,289 | -6,445 | 0.01% | 809,373 |
| 2019-01-30 | 2019-01-28 | 6.758 | 127,734 | -586 | 0.02% | 863,281 |
| 2019-01-17 | 2019-01-15 | 6.366 | 128,320 | +3,516 | 0.02% | 816,872 |
| 2019-01-15 | 2019-01-11 | 6.195 | 124,804 | +3,515 | 0.01% | 773,189 |
| 2018-11-20 | 2018-11-16 | 7.680 | 121,289 | -2,929 | 0.01% | 931,504 |
| 2018-11-16 | 2018-11-14 | 7.953 | 124,218 | +2,929 | 0.01% | 987,919 |
| 2018-09-27 | 2018-09-24 | 9.062 | 121,289 | -4,101 | 0.01% | 1,099,175 |
| 2018-09-26 | 2018-09-21 | 9.353 | 125,390 | +4,101 | 0.01% | 1,172,720 |
| 2018-09-24 | 2018-09-20 | 8.909 | 121,289 | -3,515 | 0.01% | 1,080,544 |
| 2018-09-20 | 2018-09-18 | 8.670 | 124,804 | +3,515 | 0.01% | 1,082,039 |
| 2018-09-13 | 2018-09-11 | 9.000 | 121,289 | +773 | 0.01% | 1,091,633 |
| 2018-08-17 | 2018-08-15 | 8.502 | 120,516 | -1,165 | 0.01% | 1,024,646 |
| 2018-08-07 | 2018-08-03 | 11.697 | 121,681 | -582 | 0.01% | 1,423,292 |
| 2018-07-20 | 2018-07-18 | 13.655 | 122,263 | +582 | 0.01% | 1,669,499 |
| 2018-07-18 | 2018-07-16 | 13.999 | 121,681 | +1,165 | 0.01% | 1,703,352 |
| 2018-07-09 | 2018-07-05 | 11.817 | 120,516 | -1,747 | 0.01% | 1,424,155 |
| 2018-07-06 | 2018-07-04 | 12.229 | 122,263 | +1,747 | 0.01% | 1,495,199 |
| 2018-06-29 | 2018-06-27 | 12.109 | 120,516 | -5,822 | 0.01% | 1,459,345 |
| 2018-06-25 | 2018-06-21 | 13.397 | 126,338 | +5,822 | 0.02% | 1,692,593 |
| 2018-06-15 | 2018-06-13 | 14.187 | 120,516 | -10,480 | 0.01% | 1,709,814 |
| 2018-06-14 | 2018-06-12 | 14.411 | 130,996 | +10,480 | 0.02% | 1,887,748 |
| 2018-06-11 | 2018-06-07 | 12.504 | 120,516 | -1,165 | 0.01% | 1,506,955 |
| 2018-05-31 | 2018-05-29 | 12.813 | 121,681 | -582 | 0.01% | 1,559,142 |
| 2018-05-29 | 2018-05-25 | 12.350 | 122,263 | -582 | 0.01% | 1,509,899 |
| 2018-05-28 | 2018-05-24 | 12.418 | 122,845 | +582 | 0.01% | 1,525,527 |
| 2018-05-25 | 2018-05-23 | 12.539 | 122,263 | -582 | 0.01% | 1,532,999 |
| 2018-05-24 | 2018-05-21 | 12.367 | 122,845 | +582 | 0.01% | 1,519,197 |
| 2018-05-21 | 2018-05-17 | 12.693 | 122,263 | -582 | 0.01% | 1,551,899 |
| 2018-05-18 | 2018-05-16 | 12.470 | 122,845 | +1,746 | 0.01% | 1,531,857 |
| 2018-05-17 | 2018-05-15 | 11.886 | 121,099 | -582 | 0.01% | 1,439,364 |
| 2018-05-16 | 2018-05-14 | 11.542 | 121,681 | -582 | 0.01% | 1,404,482 |
| 2018-05-15 | 2018-05-11 | 11.785 | 122,263 | +1,164 | 0.01% | 1,440,818 |
| 2018-05-14 | 2018-05-10 | 12.009 | 121,099 | +548 | 0.01% | 1,454,264 |
| 2018-05-10 | 2018-05-08 | 11.733 | 120,551 | -16,228 | 0.01% | 1,414,403 |
| 2018-05-09 | 2018-05-07 | 11.474 | 136,779 | +16,228 | 0.02% | 1,569,403 |
| 2018-05-07 | 2018-05-03 | 10.784 | 120,551 | -579 | 0.01% | 1,300,002 |
| 2018-04-17 | 2018-04-13 | 10.335 | 121,130 | -580 | 0.01% | 1,251,906 |
| 2018-04-12 | 2018-04-10 | 9.731 | 121,710 | +580 | 0.01% | 1,184,401 |
| 2018-04-11 | 2018-04-09 | 9.058 | 121,130 | -11,592 | 0.01% | 1,097,247 |
| 2018-04-10 | 2018-04-06 | 8.455 | 132,722 | +11,592 | 0.02% | 1,122,102 |
| 2018-04-09 | 2018-04-04 | 8.627 | 121,130 | -11,592 | 0.01% | 1,044,997 |
| 2018-04-04 | 2018-03-29 | 9.265 | 132,722 | -2,318 | 0.02% | 1,229,732 |
| 2018-04-03 | 2018-03-28 | 9.352 | 135,040 | +2,318 | 0.02% | 1,262,860 |
| 2018-03-29 | 2018-03-27 | 9.628 | 132,722 | -2,318 | 0.02% | 1,277,822 |
| 2018-03-28 | 2018-03-26 | 9.542 | 135,040 | +1,159 | 0.02% | 1,288,490 |
| 2018-03-26 | 2018-03-22 | 9.887 | 133,881 | +1,159 | 0.02% | 1,323,631 |
| 2018-03-23 | 2018-03-21 | 10.197 | 132,722 | -2,898 | 0.02% | 1,353,392 |
| 2018-03-14 | 2018-03-12 | 9.869 | 135,620 | -2,897 | 0.02% | 1,338,484 |
| 2018-03-13 | 2018-03-09 | 9.783 | 138,517 | +2,897 | 0.02% | 1,355,125 |
| 2018-03-12 | 2018-03-08 | 10.352 | 135,620 | +2,898 | 0.02% | 1,404,004 |
| 2018-03-08 | 2018-03-06 | 10.214 | 132,722 | -57,957 | 0.02% | 1,355,682 |
| 2018-03-07 | 2018-03-05 | 10.352 | 190,679 | -56,798 | 0.02% | 1,974,001 |
| 2018-03-06 | 2018-03-02 | 9.990 | 247,477 | +113,017 | 0.03% | 2,472,332 |
| 2018-03-05 | 2018-03-01 | 9.576 | 134,460 | +110,118 | 0.02% | 1,287,595 |
| 2018-02-27 | 2018-02-23 | 9.110 | 24,342 | +5,796 | 0.00% | 221,760 |
| 2018-02-26 | 2018-02-22 | 9.058 | 18,546 | +6,955 | 0.00% | 167,998 |
| 2018-02-23 | 2018-02-21 | 9.317 | 11,591 | +11,591 | 0.00% | 107,996 |
| 2018-02-22 | 2018-02-20 | 8.713 | 0 | -11,591 | ||
| 2018-02-21 | 2018-02-15 | 8.886 | 11,591 | +11,591 | 0.00% | 102,996 |
| 2018-02-08 | 2018-02-06 | 9.145 | 0 | -59,116 | ||
| 2018-02-07 | 2018-02-05 | 9.921 | 59,116 | +17,387 | 0.01% | 586,498 |
| 2018-02-06 | 2018-02-02 | 10.180 | 41,729 | +40,570 | 0.01% | 424,799 |
| 2018-02-05 | 2018-02-01 | 9.904 | 1,159 | -40,570 | 0.00% | 11,479 |
| 2018-02-02 | 2018-01-31 | 9.680 | 41,729 | -17,387 | 0.01% | 403,919 |
| 2018-02-01 | 2018-01-30 | 9.007 | 59,116 | +59,116 | 0.01% | 532,438 |
| 2018-01-08 | 2018-01-04 | 8.023 | 0 | -6,955 | ||
| 2018-01-05 | 2018-01-03 | 8.109 | 6,955 | -6,375 | 0.00% | 56,401 |
| 2018-01-04 | 2018-01-02 | 7.626 | 13,330 | +13,330 | 0.00% | 101,659 |
| 2017-12-13 | 2017-12-11 | 7.178 | 0 | -1,159 | ||
| 2017-12-12 | 2017-12-08 | 7.074 | 1,159 | +1,159 | 0.00% | 8,199 |
| 2017-12-08 | 2017-12-06 | 7.229 | 0 | -2,318 | ||
| 2017-12-07 | 2017-12-05 | 7.609 | 2,318 | +1,159 | 0.00% | 17,638 |
| 2017-12-04 | 2017-11-30 | 7.575 | 1,159 | -1,159 | 0.00% | 8,779 |
| 2017-11-29 | 2017-11-27 | 7.782 | 2,318 | +1,159 | 0.00% | 18,038 |
| 2017-11-28 | 2017-11-24 | 7.764 | 1,159 | -5,796 | 0.00% | 8,999 |
| 2017-11-23 | 2017-11-21 | 7.920 | 6,955 | -5,796 | 0.00% | 55,081 |
| 2017-11-22 | 2017-11-20 | 8.161 | 12,751 | -12,171 | 0.00% | 104,064 |
| 2017-11-21 | 2017-11-17 | 8.437 | 24,922 | +12,171 | 0.00% | 210,274 |
| 2017-11-10 | 2017-11-08 | 8.368 | 12,751 | -1,159 | 0.00% | 106,704 |
| 2017-11-08 | 2017-11-06 | 8.006 | 13,910 | -1,159 | 0.00% | 111,362 |
| 2017-11-07 | 2017-11-03 | 7.730 | 15,069 | +1,159 | 0.00% | 116,481 |
| 2017-10-16 | 2017-10-12 | 8.558 | 13,910 | +580 | 0.00% | 119,043 |
| 2017-10-13 | 2017-10-11 | 8.558 | 13,330 | -1,159 | 0.00% | 114,079 |
| 2017-10-11 | 2017-10-09 | 8.955 | 14,489 | +1,159 | 0.00% | 129,748 |
| 2017-10-10 | 2017-10-06 | 8.886 | 13,330 | +579 | 0.00% | 118,449 |
| 2017-10-03 | 2017-09-28 | 7.557 | 12,751 | +1,160 | 0.00% | 96,363 |
| 2017-09-22 | 2017-09-20 | 7.851 | 11,591 | -11,012 | 0.00% | 90,997 |
| 2017-09-21 | 2017-09-19 | 7.799 | 22,603 | -1,159 | 0.00% | 176,278 |
| 2017-09-20 | 2017-09-18 | 7.868 | 23,762 | +6,954 | 0.00% | 186,957 |
| 2017-09-18 | 2017-09-14 | 7.592 | 16,808 | +5,217 | 0.00% | 127,603 |
| 2017-09-15 | 2017-09-13 | 7.376 | 11,591 | -2,898 | 0.00% | 85,495 |
| 2017-09-14 | 2017-09-12 | 6.734 | 14,489 | +1,237 | 0.00% | 97,566 |
| 2017-09-13 | 2017-09-11 | 6.855 | 13,252 | +1,728 | 0.00% | 90,847 |
| 2017-09-06 | 2017-09-04 | 5.450 | 11,524 | +5,762 | 0.00% | 62,801 |
| 2017-08-24 | 2017-08-21 | 5.085 | 5,762 | +5,762 | 0.00% | 29,300 |
| 2017-06-20 | 2017-06-16 | 5.432 | 0 | -1,152 | ||
| 2017-06-15 | 2017-06-13 | 5.311 | 1,152 | +1,152 | 0.00% | 6,118 |
| 2017-06-14 | 2017-06-12 | 5.224 | 0 | -576 | ||
| 2017-06-05 | 2017-06-01 | 5.450 | 576 | -576 | 0.00% | 3,139 |
| 2017-05-26 | 2017-05-24 | 5.467 | 1,152 | -17,286 | 0.00% | 6,298 |
| 2017-05-25 | 2017-05-23 | 5.450 | 18,438 | -5,762 | 0.00% | 100,479 |
| 2017-05-24 | 2017-05-22 | 5.502 | 24,200 | +2,881 | 0.00% | 133,139 |
| 2017-05-23 | 2017-05-19 | 5.484 | 21,319 | +2,881 | 0.00% | 116,919 |
| 2017-05-16 | 2017-05-12 | 5.207 | 18,438 | +576 | 0.00% | 95,999 |
| 2017-04-26 | 2017-04-24 | 4.616 | 17,862 | -12,100 | 0.00% | 82,460 |
| 2017-04-24 | 2017-04-20 | 4.790 | 29,962 | +6,338 | 0.00% | 143,519 |
| 2017-04-21 | 2017-04-19 | 4.825 | 23,624 | 0.00% | 113,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy