History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.330 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.190 0 +0
2025-09-26 2025-09-24 1.210 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.230 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.240 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.050 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.070 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.100 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.090 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.890 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.920 0 +0
2025-06-05 2025-06-03 0.920 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.920 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.940 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.870 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.930 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.930 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 1.496 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.329 0 +0
2025-03-05 2025-03-03 1.329 0 +0
2025-03-04 2025-02-28 1.329 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.380 0 +0
2025-02-27 2025-02-25 1.342 0 +0
2025-02-26 2025-02-24 1.380 0 +0
2025-02-25 2025-02-21 1.406 0 +0
2025-02-24 2025-02-20 1.380 0 +0
2025-02-21 2025-02-19 1.355 0 +0
2025-02-20 2025-02-18 1.393 0 +0
2025-02-19 2025-02-17 1.419 0 +0
2025-02-18 2025-02-14 1.496 0 +0
2025-02-17 2025-02-13 1.457 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.444 0 +0
2025-02-12 2025-02-10 1.496 0 +0
2025-02-11 2025-02-07 1.432 0 +0
2025-02-10 2025-02-06 1.457 0 +0
2025-02-07 2025-02-05 1.406 0 +0
2025-02-06 2025-02-04 1.419 0 +0
2025-02-05 2025-02-03 1.470 0 +0
2025-02-04 2025-01-28 1.457 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.444 0 +0
2025-01-24 2025-01-22 1.432 0 +0
2025-01-23 2025-01-21 1.457 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.470 0 +0
2025-01-20 2025-01-16 1.457 0 +0
2025-01-17 2025-01-15 1.432 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.419 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.483 0 +0
2025-01-10 2025-01-08 1.457 0 +0
2025-01-09 2025-01-07 1.496 0 +0
2025-01-08 2025-01-06 1.496 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.521 0 +0
2025-01-03 2024-12-31 1.547 0 +0
2025-01-02 2024-12-27 1.496 0 +0
2024-12-30 2024-12-24 1.547 0 +0
2024-12-27 2024-12-20 1.534 0 +0
2024-12-23 2024-12-19 1.611 0 +0
2024-12-20 2024-12-18 1.572 0 +0
2024-12-19 2024-12-17 1.611 0 +0
2024-12-18 2024-12-16 1.496 0 +0
2024-12-17 2024-12-13 1.393 0 +0
2024-12-16 2024-12-12 1.355 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.329 0 +0
2024-12-11 2024-12-09 1.329 0 +0
2024-12-10 2024-12-06 1.278 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.227 0 +0
2024-12-05 2024-12-03 1.342 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.163 0 +0
2024-12-02 2024-11-28 2.390 0 +0
2024-11-29 2024-11-27 2.365 0 +0
2024-11-28 2024-11-26 2.339 0 +0
2024-11-27 2024-11-25 2.250 0 +0
2024-11-26 2024-11-22 2.262 0 +0
2024-11-25 2024-11-21 2.275 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.301 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.250 0 +0
2024-11-18 2024-11-14 2.250 0 +0
2024-11-15 2024-11-13 2.224 0 +0
2024-11-14 2024-11-12 2.262 0 +0
2024-11-13 2024-11-11 2.314 0 +0
2024-11-12 2024-11-08 2.339 0 +0
2024-11-11 2024-11-07 2.365 0 +0
2024-11-08 2024-11-06 2.262 0 +0
2024-11-07 2024-11-05 2.262 0 +0
2024-11-06 2024-11-04 2.186 0 +0
2024-11-05 2024-11-01 2.275 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.339 0 +0
2024-10-30 2024-10-28 2.403 0 +0
2024-10-29 2024-10-25 2.365 0 +0
2024-10-28 2024-10-24 2.352 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.416 0 +0
2024-10-23 2024-10-21 2.365 0 +0
2024-10-22 2024-10-18 2.403 0 +0
2024-10-21 2024-10-17 2.314 0 +0
2024-10-18 2024-10-16 2.326 0 +0
2024-10-17 2024-10-15 2.275 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.608 0 +0
2024-10-14 2024-10-09 2.582 0 +0
2024-10-10 2024-10-08 2.774 0 +0
2024-10-09 2024-10-07 3.106 0 +0
2024-10-08 2024-10-04 2.889 0 +0
2024-10-07 2024-10-03 2.697 0 +0
2024-10-04 2024-10-02 2.761 0 +0
2024-10-03 2024-09-30 2.569 0 +0
2024-10-02 2024-09-27 2.365 0 +0
2024-09-30 2024-09-26 2.339 0 +0
2024-09-27 2024-09-25 2.199 0 +0
2024-09-26 2024-09-24 2.339 0 +0
2024-09-25 2024-09-23 2.224 0 +0
2024-09-24 2024-09-20 2.211 0 +0
2024-09-23 2024-09-19 2.199 0 +0
2024-09-20 2024-09-17 2.109 0 +0
2024-09-19 2024-09-16 2.135 0 +0
2024-09-17 2024-09-13 2.135 0 +0
2024-09-16 2024-09-12 2.135 0 +0
2024-09-13 2024-09-11 2.071 0 +0
2024-09-12 2024-09-10 1.994 0 +0
2024-09-11 2024-09-09 1.943 0 +0
2024-09-10 2024-09-05 1.994 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.071 0 +0
2024-09-04 2024-09-02 2.083 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.943 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 2.007 0 +0
2024-08-28 2024-08-26 2.096 0 +0
2024-08-27 2024-08-23 2.096 0 +0
2024-08-26 2024-08-22 2.367 0 +0
2024-08-23 2024-08-21 2.340 0 +0
2024-08-22 2024-08-20 2.449 0 +0
2024-08-21 2024-08-19 2.585 0 +0
2024-08-20 2024-08-16 2.653 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.653 0 +0
2024-08-14 2024-08-12 2.721 0 +0
2024-08-13 2024-08-09 2.734 0 +0
2024-08-12 2024-08-08 2.680 0 +0
2024-08-09 2024-08-07 2.734 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.680 0 +0
2024-08-06 2024-08-02 2.721 0 +0
2024-08-05 2024-08-01 2.693 0 +0
2024-08-02 2024-07-31 2.693 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.653 0 +0
2024-07-30 2024-07-26 2.666 0 +0
2024-07-29 2024-07-25 2.571 0 +0
2024-07-26 2024-07-24 2.612 0 +0
2024-07-25 2024-07-23 2.503 0 +0
2024-07-24 2024-07-22 2.544 0 +0
2024-07-23 2024-07-19 2.557 0 +0
2024-07-22 2024-07-18 2.571 0 +0
2024-07-19 2024-07-17 2.612 0 +0
2024-07-18 2024-07-16 2.530 0 +0
2024-07-17 2024-07-15 2.612 0 +0
2024-07-16 2024-07-12 2.693 0 +0
2024-07-15 2024-07-11 2.748 0 +0
2024-07-12 2024-07-10 2.693 0 +0
2024-07-11 2024-07-09 2.843 0 +0
2024-07-10 2024-07-08 2.748 0 +0
2024-07-09 2024-07-05 2.802 0 +0
2024-07-08 2024-07-04 2.748 0 +0
2024-07-05 2024-07-03 2.775 0 +0
2024-07-04 2024-07-02 2.761 0 +0
2024-07-03 2024-06-28 2.748 0 +0
2024-07-02 2024-06-27 2.789 0 +0
2024-06-28 2024-06-26 2.843 0 +0
2024-06-27 2024-06-25 2.748 0 +0
2024-06-26 2024-06-24 2.761 0 +0
2024-06-25 2024-06-21 2.898 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 3.034 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.993 0 +0
2024-06-18 2024-06-14 3.088 0 +0
2024-06-17 2024-06-13 3.102 0 +0
2024-06-14 2024-06-12 3.074 0 +0
2024-06-13 2024-06-11 3.142 0 +0
2024-06-12 2024-06-07 3.170 0 +0
2024-06-11 2024-06-06 3.183 0 +0
2024-06-07 2024-06-05 3.129 0 +0
2024-06-06 2024-06-04 3.183 0 +0
2024-06-05 2024-06-03 3.129 0 +0
2024-06-04 2024-05-31 3.102 0 +0
2024-06-03 2024-05-30 3.102 0 +0
2024-05-31 2024-05-29 3.197 0 +0
2024-05-30 2024-05-28 3.265 0 +0
2024-05-29 2024-05-27 3.292 0 +0
2024-05-28 2024-05-24 3.319 0 +0
2024-05-27 2024-05-23 3.360 0 +0
2024-05-24 2024-05-22 3.510 0 +0
2024-05-23 2024-05-21 3.482 0 +0
2024-05-22 2024-05-20 3.646 0 +0
2024-05-21 2024-05-17 3.687 0 +0
2024-05-20 2024-05-16 3.618 0 +0
2024-05-17 2024-05-14 3.646 0 +0
2024-05-16 2024-05-13 3.523 0 +0
2024-05-14 2024-05-10 3.510 0 +0
2024-05-13 2024-05-09 3.333 0 +0
2024-05-10 2024-05-08 3.265 0 +0
2024-05-09 2024-05-07 3.265 0 +0
2024-05-08 2024-05-06 3.374 0 +0
2024-05-07 2024-05-03 3.455 0 +0
2024-05-06 2024-05-02 3.306 0 +0
2024-05-03 2024-04-30 3.197 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.210 0 +0
2024-04-29 2024-04-25 3.129 0 +0
2024-04-26 2024-04-24 3.115 0 +0
2024-04-25 2024-04-23 3.006 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 3.142 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.210 0 +0
2024-04-18 2024-04-16 3.197 0 +0
2024-04-17 2024-04-15 3.292 0 +0
2024-04-16 2024-04-12 3.346 0 +0
2024-04-15 2024-04-11 3.346 0 +0
2024-04-12 2024-04-10 3.401 0 +0
2024-04-11 2024-04-09 3.278 0 +0
2024-04-10 2024-04-08 3.197 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.129 0 +0
2024-04-05 2024-04-02 3.183 0 +0
2024-04-03 2024-03-28 3.102 0 +0
2024-04-02 2024-03-27 3.102 0 +0
2024-03-28 2024-03-26 3.251 0 +0
2024-03-27 2024-03-25 3.265 0 +0
2024-03-26 2024-03-22 3.360 0 +0
2024-03-25 2024-03-21 3.482 0 +0
2024-03-22 2024-03-20 3.414 0 +0
2024-03-21 2024-03-19 3.278 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.360 0 +0
2024-03-18 2024-03-14 3.265 0 +0
2024-03-15 2024-03-13 3.292 0 +0
2024-03-14 2024-03-12 3.333 0 +0
2024-03-13 2024-03-11 3.278 0 +0
2024-03-12 2024-03-08 3.333 0 +0
2024-03-11 2024-03-07 3.306 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.306 0 +0
2024-03-06 2024-03-04 3.537 0 +0
2024-03-05 2024-03-01 3.537 0 +0
2024-03-04 2024-02-29 3.360 0 +0
2024-03-01 2024-02-28 3.455 0 +0
2024-02-29 2024-02-27 3.333 0 +0
2024-02-28 2024-02-26 3.387 0 +0
2024-02-27 2024-02-23 3.360 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.401 0 +0
2024-02-22 2024-02-20 3.292 0 +0
2024-02-21 2024-02-19 3.333 0 +0
2024-02-20 2024-02-16 3.224 0 +0
2024-02-19 2024-02-15 3.156 0 +0
2024-02-16 2024-02-14 2.993 0 +0
2024-02-15 2024-02-09 2.952 0 +0
2024-02-14 2024-02-07 2.857 0 +0
2024-02-08 2024-02-06 2.911 0 +0
2024-02-07 2024-02-05 2.734 0 +0
2024-02-06 2024-02-02 2.734 0 +0
2024-02-05 2024-02-01 2.721 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.748 0 +0
2024-01-31 2024-01-29 2.789 0 +0
2024-01-30 2024-01-26 2.802 0 +0
2024-01-29 2024-01-25 2.829 0 +0
2024-01-26 2024-01-24 2.707 0 +0
2024-01-25 2024-01-23 2.653 0 +0
2024-01-24 2024-01-22 2.707 0 +0
2024-01-23 2024-01-19 2.761 0 +0
2024-01-22 2024-01-18 2.843 0 +0
2024-01-19 2024-01-17 2.802 0 +0
2024-01-18 2024-01-16 2.925 0 +0
2024-01-17 2024-01-15 2.966 0 +0
2024-01-16 2024-01-12 3.020 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 2.938 0 +0
2024-01-11 2024-01-09 2.911 0 +0
2024-01-10 2024-01-08 2.925 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.034 0 +0
2024-01-05 2024-01-03 3.034 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.898 0 +0
2024-01-02 2023-12-28 2.952 0 +0
2023-12-29 2023-12-27 2.829 0 +0
2023-12-28 2023-12-22 2.789 0 +0
2023-12-27 2023-12-21 2.802 0 +0
2023-12-22 2023-12-20 2.843 0 +0
2023-12-21 2023-12-19 2.748 0 +0
2023-12-20 2023-12-18 2.857 0 +0
2023-12-19 2023-12-15 2.952 0 +0
2023-12-18 2023-12-14 2.802 0 +0
2023-12-15 2023-12-13 2.870 0 +0
2023-12-14 2023-12-12 2.857 0 +0
2023-12-13 2023-12-11 2.870 0 +0
2023-12-12 2023-12-08 2.870 0 +0
2023-12-11 2023-12-07 2.870 0 +0
2023-12-08 2023-12-06 2.898 0 +0
2023-12-07 2023-12-05 2.829 0 +0
2023-12-06 2023-12-04 2.898 0 +0
2023-12-05 2023-12-01 2.789 0 +0
2023-12-04 2023-11-30 2.748 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.802 0 +0
2023-11-29 2023-11-27 2.966 0 +0
2023-11-28 2023-11-24 2.775 0 +0
2023-11-27 2023-11-23 2.857 0 +0
2023-11-24 2023-11-22 2.734 0 +0
2023-11-23 2023-11-21 2.748 0 +0
2023-11-22 2023-11-20 2.721 0 +0
2023-11-21 2023-11-17 2.639 0 +0
2023-11-20 2023-11-16 2.721 0 +0
2023-11-17 2023-11-15 2.775 0 +0
2023-11-16 2023-11-14 2.707 0 +0
2023-11-15 2023-11-13 2.789 0 +0
2023-11-14 2023-11-10 2.680 0 +0
2023-11-13 2023-11-09 2.693 0 +0
2023-11-10 2023-11-08 2.829 0 +0
2023-11-09 2023-11-07 2.843 0 +0
2023-11-08 2023-11-06 2.843 0 +0
2023-11-07 2023-11-03 2.707 0 +0
2023-11-06 2023-11-02 2.666 0 +0
2023-11-03 2023-11-01 2.707 0 +0
2023-11-02 2023-10-31 2.653 0 +0
2023-11-01 2023-10-30 2.653 0 +0
2023-10-31 2023-10-27 2.693 0 +0
2023-10-30 2023-10-26 2.653 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.680 0 +0
2023-10-25 2023-10-20 2.639 0 +0
2023-10-24 2023-10-19 2.571 0 +0
2023-10-20 2023-10-18 2.612 0 +0
2023-10-19 2023-10-17 2.598 0 +0
2023-10-18 2023-10-16 2.557 0 +0
2023-10-17 2023-10-13 2.680 0 +0
2023-10-16 2023-10-12 2.802 0 +0
2023-10-13 2023-10-11 2.707 0 +0
2023-10-12 2023-10-10 2.680 0 +0
2023-10-11 2023-10-09 2.734 0 +0
2023-10-10 2023-10-06 2.829 0 +0
2023-10-09 2023-10-05 2.802 0 +0
2023-10-06 2023-10-04 2.816 0 +0
2023-10-05 2023-10-03 2.829 0 +0
2023-10-04 2023-09-29 2.925 0 +0
2023-10-03 2023-09-28 2.884 0 +0
2023-09-29 2023-09-27 2.952 0 +0
2023-09-28 2023-09-26 2.966 0 +0
2023-09-27 2023-09-25 2.993 0 +0
2023-09-26 2023-09-22 2.993 0 +0
2023-09-25 2023-09-21 2.898 0 +0
2023-09-22 2023-09-20 2.952 0 +0
2023-09-21 2023-09-19 3.020 0 +0
2023-09-20 2023-09-18 3.047 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.210 0 +0
2023-09-15 2023-09-13 3.265 0 +0
2023-09-14 2023-09-12 3.170 0 +0
2023-09-13 2023-09-11 3.183 0 +0
2023-09-12 2023-09-07 3.183 0 +0
2023-09-11 2023-09-06 3.197 0 +0
2023-09-07 2023-09-05 3.129 0 +0
2023-09-06 2023-09-04 3.210 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.568 0 +0
2023-08-31 2023-08-29 3.511 0 +0
2023-08-30 2023-08-28 3.467 0 +0
2023-08-29 2023-08-25 3.482 0 +0
2023-08-28 2023-08-24 3.511 0 +0
2023-08-25 2023-08-23 3.453 0 +0
2023-08-24 2023-08-22 3.367 0 +0
2023-08-23 2023-08-21 3.352 0 +0
2023-08-22 2023-08-18 3.439 0 +0
2023-08-21 2023-08-17 3.467 0 +0
2023-08-18 2023-08-16 3.467 0 +0
2023-08-17 2023-08-15 3.439 0 +0
2023-08-16 2023-08-14 3.496 0 +0
2023-08-15 2023-08-11 3.554 0 +0
2023-08-14 2023-08-10 3.539 0 +0
2023-08-11 2023-08-09 3.554 0 +0
2023-08-10 2023-08-08 3.568 0 +0
2023-08-09 2023-08-07 3.683 0 +0
2023-08-08 2023-08-04 3.784 0 +0
2023-08-07 2023-08-03 3.698 0 +0
2023-08-04 2023-08-02 3.655 0 +0
2023-08-03 2023-08-01 3.755 0 +0
2023-08-02 2023-07-31 3.856 0 +0
2023-08-01 2023-07-28 3.741 0 +0
2023-07-31 2023-07-27 3.597 0 +0
2023-07-28 2023-07-26 3.439 0 +0
2023-07-27 2023-07-25 3.324 0 +0
2023-07-26 2023-07-24 3.295 0 +0
2023-07-25 2023-07-21 3.352 0 +0
2023-07-24 2023-07-20 3.352 0 +0
2023-07-21 2023-07-19 3.295 0 +0
2023-07-20 2023-07-18 3.338 0 +0
2023-07-19 2023-07-14 3.381 0 +0
2023-07-18 2023-07-13 3.482 0 +0
2023-07-14 2023-07-12 3.367 0 +0
2023-07-13 2023-07-11 3.424 0 +0
2023-07-12 2023-07-10 3.237 0 +0
2023-07-11 2023-07-07 3.137 0 +0
2023-07-10 2023-07-06 3.266 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.453 0 +0
2023-07-05 2023-07-03 3.496 0 +0
2023-07-04 2023-06-30 3.352 0 +0
2023-07-03 2023-06-29 3.352 0 +0
2023-06-30 2023-06-28 3.352 0 +0
2023-06-29 2023-06-27 3.424 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.309 0 +0
2023-06-26 2023-06-21 3.439 0 +0
2023-06-23 2023-06-20 3.525 0 +0
2023-06-21 2023-06-19 3.741 0 +0
2023-06-20 2023-06-16 3.683 0 +0
2023-06-19 2023-06-15 3.554 0 +0
2023-06-16 2023-06-14 3.640 0 +0
2023-06-15 2023-06-13 3.741 0 +0
2023-06-14 2023-06-12 3.583 0 +0
2023-06-13 2023-06-09 3.511 0 +0
2023-06-12 2023-06-08 3.554 0 +0
2023-06-09 2023-06-07 3.496 0 +0
2023-06-08 2023-06-06 3.453 0 +0
2023-06-07 2023-06-05 3.467 0 +0
2023-06-06 2023-06-02 3.525 0 +0
2023-06-05 2023-06-01 3.496 0 +0
2023-06-02 2023-05-31 3.453 0 +0
2023-06-01 2023-05-30 3.496 0 +0
2023-05-31 2023-05-29 3.396 0 +0
2023-05-30 2023-05-25 3.410 0 +0
2023-05-29 2023-05-24 3.511 0 +0
2023-05-25 2023-05-23 3.597 0 +0
2023-05-24 2023-05-22 3.611 0 +0
2023-05-23 2023-05-19 3.583 0 +0
2023-05-22 2023-05-18 3.626 0 +0
2023-05-19 2023-05-17 3.626 0 +0
2023-05-18 2023-05-16 3.683 0 +0
2023-05-17 2023-05-15 3.842 0 +0
2023-05-16 2023-05-12 3.885 0 +0
2023-05-15 2023-05-11 4.072 0 +0
2023-05-12 2023-05-10 3.971 0 +0
2023-05-11 2023-05-09 3.899 0 +0
2023-05-10 2023-05-08 4.057 0 +0
2023-05-09 2023-05-05 4.043 0 +0
2023-05-08 2023-05-04 3.798 0 +0
2023-05-05 2023-05-03 3.856 0 +0
2023-05-04 2023-05-02 3.899 0 +0
2023-05-03 2023-04-28 3.913 0 +0
2023-05-02 2023-04-27 3.842 0 +0
2023-04-28 2023-04-26 3.971 0 +0
2023-04-27 2023-04-25 3.928 0 +0
2023-04-26 2023-04-24 3.842 0 +0
2023-04-25 2023-04-21 3.784 0 +0
2023-04-24 2023-04-20 3.842 0 +0
2023-04-21 2023-04-19 3.755 0 +0
2023-04-20 2023-04-18 3.712 0 +0
2023-04-19 2023-04-17 3.741 0 +0
2023-04-18 2023-04-14 3.698 0 +0
2023-04-17 2023-04-13 3.870 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.698 0 +0
2023-04-12 2023-04-06 3.611 0 +0
2023-04-11 2023-04-04 3.597 0 +0
2023-04-06 2023-04-03 3.712 0 +0
2023-04-04 2023-03-31 3.655 0 +0
2023-04-03 2023-03-30 3.683 0 +0
2023-03-31 2023-03-29 3.698 0 +0
2023-03-30 2023-03-28 3.611 0 +0
2023-03-29 2023-03-27 3.640 0 +0
2023-03-28 2023-03-24 3.813 0 +0
2023-03-27 2023-03-23 3.669 0 +0
2023-03-24 2023-03-22 3.842 0 +0
2023-03-23 2023-03-21 3.842 0 +0
2023-03-22 2023-03-20 3.899 0 +0
2023-03-21 2023-03-17 4.201 0 +0
2023-03-20 2023-03-16 4.115 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.360 0 +0
2023-03-14 2023-03-10 4.302 0 +0
2023-03-13 2023-03-09 4.403 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.417 0 +0
2023-03-08 2023-03-06 4.374 0 +0
2023-03-07 2023-03-03 4.532 0 +0
2023-03-06 2023-03-02 4.403 0 +0
2023-03-03 2023-03-01 4.503 0 +0
2023-03-02 2023-02-28 4.727 0 +0
2023-03-01 2023-02-27 4.638 0 +0
2023-02-28 2023-02-24 4.786 0 +0
2023-02-27 2023-02-23 4.801 0 +0
2023-02-24 2023-02-22 4.860 0 +0
2023-02-23 2023-02-21 4.950 0 +0
2023-02-22 2023-02-20 5.292 0 +0
2023-02-21 2023-02-17 5.321 0 +0
2023-02-20 2023-02-16 5.336 0 +0
2023-02-17 2023-02-15 5.351 0 +0
2023-02-16 2023-02-14 5.619 0 +0
2023-02-15 2023-02-13 5.604 0 +0
2023-02-14 2023-02-10 5.529 0 +0
2023-02-13 2023-02-09 5.708 0 +0
2023-02-10 2023-02-08 5.574 0 +0
2023-02-09 2023-02-07 5.767 0 +0
2023-02-08 2023-02-06 5.723 0 +0
2023-02-07 2023-02-03 5.827 0 +0
2023-02-06 2023-02-02 6.035 0 +0
2023-02-03 2023-02-01 6.079 0 +0
2023-02-02 2023-01-31 5.946 0 +0
2023-02-01 2023-01-30 6.109 0 +0
2023-01-31 2023-01-27 6.540 0 +0
2023-01-30 2023-01-26 6.525 0 +0
2023-01-27 2023-01-20 6.228 0 +0
2023-01-26 2023-01-19 5.827 0 +0
2023-01-20 2023-01-18 5.693 0 +0
2023-01-19 2023-01-17 5.960 0 +0
2023-01-18 2023-01-16 5.663 0 +0
2023-01-17 2023-01-13 5.708 0 +0
2023-01-16 2023-01-12 5.633 0 +0
2023-01-13 2023-01-11 5.663 0 +0
2023-01-12 2023-01-10 5.589 0 +0
2023-01-11 2023-01-09 5.663 0 +0
2023-01-10 2023-01-06 5.797 0 +0
2023-01-09 2023-01-05 5.782 0 +0
2023-01-06 2023-01-04 5.871 0 +0
2023-01-05 2023-01-03 5.633 0 +0
2023-01-04 2022-12-30 5.708 0 +0
2023-01-03 2022-12-29 5.232 0 +0
2022-12-30 2022-12-28 5.425 0 +0
2022-12-29 2022-12-23 5.812 0 +0
2022-12-28 2022-12-22 5.901 0 +0
2022-12-23 2022-12-21 5.708 0 +0
2022-12-22 2022-12-20 5.425 0 +0
2022-12-21 2022-12-19 5.381 0 +0
2022-12-20 2022-12-16 4.667 0 +0
2022-12-19 2022-12-15 4.296 0 +0
2022-12-16 2022-12-14 4.370 0 +0
2022-12-15 2022-12-13 4.296 0 +0
2022-12-14 2022-12-12 4.519 0 +0
2022-12-13 2022-12-09 4.563 0 +0
2022-12-12 2022-12-08 4.593 0 +0
2022-12-09 2022-12-07 4.593 0 +0
2022-12-08 2022-12-06 4.370 0 +0
2022-12-07 2022-12-05 4.028 0 +0
2022-12-06 2022-12-02 3.761 0 +0
2022-12-05 2022-12-01 3.716 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.716 0 +0
2022-11-30 2022-11-28 3.508 0 +0
2022-11-29 2022-11-25 3.642 0 +0
2022-11-28 2022-11-24 3.701 0 +0
2022-11-25 2022-11-23 3.657 0 +0
2022-11-24 2022-11-22 3.731 0 +0
2022-11-23 2022-11-21 3.850 0 +0
2022-11-22 2022-11-18 4.147 0 +0
2022-11-21 2022-11-17 3.597 0 +0
2022-11-18 2022-11-16 3.478 0 +0
2022-11-17 2022-11-15 3.389 0 +0
2022-11-16 2022-11-14 3.240 0 +0
2022-11-15 2022-11-11 3.211 0 +0
2022-11-14 2022-11-10 3.003 0 +0
2022-11-11 2022-11-09 3.107 0 +0
2022-11-10 2022-11-08 3.092 0 +0
2022-11-09 2022-11-07 3.092 0 +0
2022-11-08 2022-11-04 3.032 0 +0
2022-11-07 2022-11-03 2.973 0 +0
2022-11-04 2022-11-02 2.943 0 +0
2022-11-03 2022-11-01 2.750 0 +0
2022-11-02 2022-10-31 2.676 0 +0
2022-11-01 2022-10-28 2.780 0 +0
2022-10-31 2022-10-27 2.884 0 +0
2022-10-28 2022-10-26 2.824 0 +0
2022-10-27 2022-10-25 2.780 0 +0
2022-10-26 2022-10-24 2.735 0 +0
2022-10-25 2022-10-21 2.943 0 +0
2022-10-24 2022-10-20 2.898 0 +0
2022-10-21 2022-10-19 3.062 0 +0
2022-10-20 2022-10-18 3.047 0 +0
2022-10-19 2022-10-17 2.988 0 +0
2022-10-18 2022-10-14 2.913 0 +0
2022-10-17 2022-10-13 2.898 0 +0
2022-10-14 2022-10-12 2.898 0 +0
2022-10-13 2022-10-11 2.913 0 +0
2022-10-12 2022-10-10 2.898 0 +0
2022-10-11 2022-10-07 2.913 0 +0
2022-10-10 2022-10-06 3.003 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.869 0 +0
2022-10-05 2022-09-30 2.854 0 +0
2022-10-03 2022-09-29 2.794 0 +0
2022-09-30 2022-09-28 2.794 0 +0
2022-09-29 2022-09-27 2.869 0 +0
2022-09-28 2022-09-26 2.839 0 +0
2022-09-27 2022-09-23 2.898 0 +0
2022-09-26 2022-09-22 2.898 0 +0
2022-09-23 2022-09-21 2.898 0 +0
2022-09-22 2022-09-20 2.988 0 +0
2022-09-21 2022-09-19 3.077 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.434 0 +0
2022-09-16 2022-09-14 3.434 0 +0
2022-09-15 2022-09-13 3.419 0 +0
2022-09-14 2022-09-09 3.434 0 +0
2022-09-13 2022-09-08 3.330 0 +0
2022-09-09 2022-09-07 3.344 0 +0
2022-09-08 2022-09-06 3.389 0 +0
2022-09-07 2022-09-05 3.389 0 +0
2022-09-06 2022-09-02 3.552 0 +0
2022-09-05 2022-09-01 3.627 0 +0
2022-09-02 2022-08-31 3.671 0 +0
2022-09-01 2022-08-30 3.790 0 +0
2022-08-31 2022-08-29 3.657 0 +0
2022-08-30 2022-08-26 3.612 0 +0
2022-08-29 2022-08-25 3.538 0 +0
2022-08-26 2022-08-24 3.567 0 +0
2022-08-25 2022-08-23 3.597 0 +0
2022-08-24 2022-08-22 3.597 0 +0
2022-08-23 2022-08-19 3.582 0 +0
2022-08-22 2022-08-18 3.523 0 +0
2022-08-19 2022-08-17 3.538 0 +0
2022-08-18 2022-08-16 3.493 0 +0
2022-08-17 2022-08-15 3.582 0 +0
2022-08-16 2022-08-12 3.612 0 +0
2022-08-15 2022-08-11 3.582 0 +0
2022-08-12 2022-08-10 3.478 0 +0
2022-08-11 2022-08-09 3.493 0 +0
2022-08-10 2022-08-08 3.538 0 +0
2022-08-09 2022-08-05 3.612 0 +0
2022-08-08 2022-08-04 3.552 0 +0
2022-08-05 2022-08-03 3.508 0 +0
2022-08-04 2022-08-02 3.508 0 +0
2022-08-03 2022-08-01 3.597 0 +0
2022-08-02 2022-07-29 3.716 0 +0
2022-08-01 2022-07-28 3.746 0 +0
2022-07-29 2022-07-27 3.686 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.790 0 +0
2022-07-26 2022-07-22 3.790 0 +0
2022-07-25 2022-07-21 3.865 0 +0
2022-07-22 2022-07-20 3.939 0 +0
2022-07-21 2022-07-19 3.790 0 +0
2022-07-20 2022-07-18 3.894 0 +0
2022-07-19 2022-07-15 3.761 0 +0
2022-07-18 2022-07-14 3.894 0 +0
2022-07-15 2022-07-13 3.879 0 +0
2022-07-14 2022-07-12 3.909 0 +0
2022-07-13 2022-07-11 4.088 0 +0
2022-07-12 2022-07-08 4.177 0 +0
2022-07-11 2022-07-07 4.117 0 +0
2022-07-08 2022-07-06 3.998 0 +0
2022-07-07 2022-07-05 3.894 0 +0
2022-07-06 2022-07-04 3.939 0 +0
2022-07-05 2022-06-30 3.998 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 4.058 0 +0
2022-06-29 2022-06-27 4.043 0 +0
2022-06-28 2022-06-24 3.939 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.909 0 +0
2022-06-23 2022-06-21 3.820 0 +0
2022-06-22 2022-06-20 3.805 0 +0
2022-06-21 2022-06-17 3.835 0 +0
2022-06-20 2022-06-16 3.969 0 +0
2022-06-17 2022-06-15 4.028 0 +0
2022-06-16 2022-06-14 3.954 0 +0
2022-06-15 2022-06-13 4.058 0 +0
2022-06-14 2022-06-10 3.879 0 +0
2022-06-13 2022-06-09 3.924 0 +0
2022-06-10 2022-06-08 3.998 0 +0
2022-06-09 2022-06-07 3.998 0 +0
2022-06-08 2022-06-06 3.597 0 +0
2022-06-07 2022-06-02 3.905 0 +0
2022-06-06 2022-06-01 3.999 0 +0
2022-06-02 2022-05-31 3.842 0 +0
2022-06-01 2022-05-30 3.827 0 +0
2022-05-31 2022-05-27 3.670 0 +0
2022-05-30 2022-05-26 3.717 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.748 0 +0
2022-05-25 2022-05-23 3.858 0 +0
2022-05-24 2022-05-20 3.937 0 +0
2022-05-23 2022-05-19 4.015 0 +0
2022-05-20 2022-05-18 3.921 0 +0
2022-05-19 2022-05-17 3.921 0 +0
2022-05-18 2022-05-16 3.748 0 +0
2022-05-17 2022-05-13 3.795 0 +0
2022-05-16 2022-05-12 3.811 0 +0
2022-05-13 2022-05-11 3.984 0 +0
2022-05-12 2022-05-10 3.968 0 +0
2022-05-11 2022-05-06 4.062 0 +0
2022-05-10 2022-05-05 4.156 0 +0
2022-05-06 2022-05-04 4.297 0 +0
2022-05-05 2022-05-03 4.438 0 +0
2022-05-04 2022-04-29 4.376 0 +0
2022-05-03 2022-04-28 4.062 0 +0
2022-04-29 2022-04-27 3.999 0 +0
2022-04-28 2022-04-26 3.811 0 +0
2022-04-27 2022-04-25 3.780 0 +0
2022-04-26 2022-04-22 3.701 0 +0
2022-04-25 2022-04-21 3.670 0 +0
2022-04-22 2022-04-20 3.748 0 +0
2022-04-21 2022-04-19 3.764 0 +0
2022-04-20 2022-04-14 3.827 0 +0
2022-04-19 2022-04-13 3.686 0 +0
2022-04-14 2022-04-12 3.748 0 +0
2022-04-13 2022-04-11 3.670 0 +0
2022-04-12 2022-04-08 3.858 0 +0
2022-04-11 2022-04-07 3.780 0 +0
2022-04-08 2022-04-06 3.937 0 +0
2022-04-07 2022-04-04 4.078 0 +0
2022-04-06 2022-04-01 3.921 0 +0
2022-04-04 2022-03-31 3.921 0 +0
2022-04-01 2022-03-30 4.031 0 +0
2022-03-31 2022-03-29 3.999 0 +0
2022-03-30 2022-03-28 3.968 0 +0
2022-03-29 2022-03-25 3.733 0 +0
2022-03-28 2022-03-24 4.031 0 +0
2022-03-25 2022-03-23 3.858 0 +0
2022-03-24 2022-03-22 3.827 0 +0
2022-03-23 2022-03-21 3.670 0 +0
2022-03-22 2022-03-18 3.748 0 +0
2022-03-21 2022-03-17 3.607 0 +0
2022-03-18 2022-03-16 3.450 0 +0
2022-03-17 2022-03-15 2.901 0 +0
2022-03-16 2022-03-14 3.246 0 +0
2022-03-15 2022-03-11 3.639 0 +0
2022-03-14 2022-03-10 3.654 0 +0
2022-03-11 2022-03-09 3.654 0 +0
2022-03-10 2022-03-08 3.576 0 +0
2022-03-09 2022-03-07 3.890 0 +0
2022-03-08 2022-03-04 4.046 0 +0
2022-03-07 2022-03-03 4.172 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.540 0 +0
2022-03-02 2022-02-28 4.654 0 +0
2022-03-01 2022-02-25 4.426 0 +0
2022-02-28 2022-02-24 4.524 0 +0
2022-02-25 2022-02-23 4.654 0 +0
2022-02-24 2022-02-22 4.329 0 +0
2022-02-23 2022-02-21 4.410 0 +0
2022-02-22 2022-02-18 4.443 0 +0
2022-02-21 2022-02-17 4.557 0 +0
2022-02-18 2022-02-16 4.606 0 +0
2022-02-17 2022-02-15 4.475 0 +0
2022-02-16 2022-02-14 4.524 0 +0
2022-02-15 2022-02-11 4.638 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.573 0 +0
2022-02-10 2022-02-08 4.410 0 +0
2022-02-09 2022-02-07 4.524 0 +0
2022-02-08 2022-02-04 4.296 0 +0
2022-02-07 2022-01-31 4.378 0 +0
2022-02-04 2022-01-27 3.580 0 +0
2022-01-28 2022-01-26 3.922 0 +0
2022-01-27 2022-01-25 4.361 0 +0
2022-01-26 2022-01-24 5.143 0 +0
2022-01-25 2022-01-21 5.224 0 +0
2022-01-24 2022-01-20 5.191 0 +0
2022-01-21 2022-01-19 5.094 0 +0
2022-01-20 2022-01-18 4.980 0 +0
2022-01-19 2022-01-17 4.947 0 +0
2022-01-18 2022-01-14 5.077 0 +0
2022-01-17 2022-01-13 5.045 0 +0
2022-01-14 2022-01-12 5.191 0 +0
2022-01-13 2022-01-11 5.110 0 +0
2022-01-12 2022-01-10 5.175 0 +0
2022-01-11 2022-01-07 4.996 0 +0
2022-01-10 2022-01-06 5.094 0 +0
2022-01-07 2022-01-05 4.996 0 +0
2022-01-06 2022-01-04 5.273 0 +0
2022-01-05 2022-01-03 5.159 0 +0
2022-01-04 2021-12-31 5.370 0 +0
2022-01-03 2021-12-29 4.898 0 +0
2021-12-30 2021-12-28 5.061 0 +0
2021-12-29 2021-12-24 5.029 0 +0
2021-12-28 2021-12-22 4.801 0 +0
2021-12-23 2021-12-21 4.801 0 +0
2021-12-22 2021-12-20 4.557 0 +0
2021-12-21 2021-12-17 4.866 0 +0
2021-12-20 2021-12-16 5.175 0 +0
2021-12-17 2021-12-15 5.094 0 +0
2021-12-16 2021-12-14 5.110 0 +0
2021-12-15 2021-12-13 5.224 0 +0
2021-12-14 2021-12-10 5.419 0 +0
2021-12-13 2021-12-09 5.614 0 +0
2021-12-10 2021-12-08 5.224 0 +0
2021-12-09 2021-12-07 5.322 0 +0
2021-12-08 2021-12-06 5.338 0 +0
2021-12-07 2021-12-03 5.598 0 +0
2021-12-06 2021-12-02 5.549 0 +0
2021-12-03 2021-12-01 6.103 0 +0
2021-12-02 2021-11-30 6.379 0 +0
2021-12-01 2021-11-29 6.510 0 +0
2021-11-30 2021-11-26 6.558 0 +0
2021-11-29 2021-11-25 6.819 0 +0
2021-11-26 2021-11-24 6.477 0 +0
2021-11-25 2021-11-23 6.298 0 +0
2021-11-24 2021-11-22 5.973 0 +0
2021-11-23 2021-11-19 5.793 0 +0
2021-11-22 2021-11-18 5.712 0 +0
2021-11-19 2021-11-17 6.021 0 +0
2021-11-18 2021-11-16 5.940 0 +0
2021-11-17 2021-11-15 5.745 0 +0
2021-11-16 2021-11-12 5.956 0 +0
2021-11-15 2021-11-11 5.907 0 +0
2021-11-12 2021-11-10 5.452 0 +0
2021-11-11 2021-11-09 5.435 0 +0
2021-11-10 2021-11-08 5.484 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.663 0 +0
2021-11-05 2021-11-03 5.663 0 +0
2021-11-04 2021-11-02 5.875 0 +0
2021-11-03 2021-11-01 6.168 0 +0
2021-11-02 2021-10-29 6.396 0 +0
2021-11-01 2021-10-28 6.054 0 +0
2021-10-29 2021-10-27 6.086 0 +0
2021-10-28 2021-10-26 6.379 0 +0
2021-10-27 2021-10-25 6.672 0 +0
2021-10-26 2021-10-22 6.770 0 +0
2021-10-25 2021-10-21 6.819 0 +0
2021-10-22 2021-10-20 7.014 0 +0
2021-10-21 2021-10-19 7.177 0 +0
2021-10-20 2021-10-18 7.193 0 +0
2021-10-19 2021-10-15 6.998 0 +0
2021-10-18 2021-10-12 5.728 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 5.484 0 +0
2021-10-08 2021-10-06 5.208 0 +0
2021-10-07 2021-10-05 5.549 0 +0
2021-10-06 2021-10-04 5.745 0 +0
2021-10-05 2021-09-30 5.891 0 +0
2021-10-04 2021-09-29 5.501 0 +0
2021-09-30 2021-09-28 5.598 0 +0
2021-09-29 2021-09-27 5.517 0 +0
2021-09-28 2021-09-24 5.826 0 +0
2021-09-27 2021-09-23 5.826 0 +0
2021-09-24 2021-09-21 5.777 0 +0
2021-09-23 2021-09-20 5.663 0 +0
2021-09-21 2021-09-17 5.924 0 +0
2021-09-20 2021-09-16 5.680 0 +0
2021-09-17 2021-09-15 5.875 0 +0
2021-09-16 2021-09-14 5.973 0 +0
2021-09-15 2021-09-13 5.956 0 +0
2021-09-14 2021-09-10 6.168 0 +0
2021-09-13 2021-09-09 6.396 0 +0
2021-09-10 2021-09-08 6.526 0 +0
2021-09-09 2021-09-07 6.510 0 +0
2021-09-08 2021-09-06 6.607 0 +0
2021-09-07 2021-09-03 6.607 0 +0
2021-09-06 2021-09-02 6.933 0 +0
2021-09-03 2021-09-01 6.802 0 +0
2021-09-02 2021-08-31 6.819 0 +0
2021-09-01 2021-08-30 6.672 0 +0
2021-08-31 2021-08-27 6.851 0 +0
2021-08-30 2021-08-26 6.689 0 +0
2021-08-27 2021-08-25 6.884 0 +0
2021-08-26 2021-08-24 6.510 0 +0
2021-08-25 2021-08-23 6.331 0 +0
2021-08-24 2021-08-20 6.314 0 +0
2021-08-23 2021-08-19 6.314 0 +0
2021-08-20 2021-08-18 6.379 0 +0
2021-08-19 2021-08-17 6.428 0 +0
2021-08-18 2021-08-16 6.770 0 +0
2021-08-17 2021-08-13 6.851 0 +0
2021-08-16 2021-08-12 6.819 0 +0
2021-08-13 2021-08-11 7.095 0 +0
2021-08-12 2021-08-10 7.079 0 +0
2021-08-11 2021-08-09 6.851 0 +0
2021-08-10 2021-08-06 6.721 0 +0
2021-08-09 2021-08-05 6.868 0 +0
2021-08-06 2021-08-04 6.623 0 +0
2021-08-05 2021-08-03 6.721 0 +0
2021-08-04 2021-08-02 6.640 0 +0
2021-08-03 2021-07-30 6.591 0 +0
2021-08-02 2021-07-29 6.510 0 +0
2021-07-30 2021-07-28 5.891 0 +0
2021-07-29 2021-07-27 5.663 0 +0
2021-07-28 2021-07-26 6.200 0 +0
2021-07-27 2021-07-23 7.014 0 +0
2021-07-26 2021-07-22 7.665 0 +0
2021-07-23 2021-07-21 7.112 0 +0
2021-07-22 2021-07-20 7.079 0 +0
2021-07-21 2021-07-19 7.323 0 +0
2021-07-20 2021-07-16 7.632 0 +0
2021-07-19 2021-07-15 7.925 0 +0
2021-07-16 2021-07-14 7.730 0 +0
2021-07-15 2021-07-13 7.942 0 +0
2021-07-14 2021-07-12 7.893 0 +0
2021-07-13 2021-07-09 8.056 0 +0
2021-07-12 2021-07-08 8.007 0 +0
2021-07-09 2021-07-07 8.169 0 +0
2021-07-08 2021-07-06 8.218 0 +0
2021-07-07 2021-07-05 8.267 0 +0
2021-07-06 2021-07-02 8.511 0 +0
2021-07-05 2021-06-30 8.658 0 +0
2021-07-02 2021-06-29 8.723 0 +0
2021-06-30 2021-06-28 8.967 0 +0
2021-06-29 2021-06-25 9.048 0 +0
2021-06-28 2021-06-24 9.130 0 +0
2021-06-25 2021-06-23 8.739 0 +0
2021-06-24 2021-06-22 8.853 0 +0
2021-06-23 2021-06-21 8.918 0 +0
2021-06-22 2021-06-18 8.755 0 +0
2021-06-21 2021-06-17 8.999 0 +0
2021-06-18 2021-06-16 8.886 0 +0
2021-06-17 2021-06-15 9.065 0 +0
2021-06-16 2021-06-11 9.097 0 +0
2021-06-15 2021-06-10 9.081 0 +0
2021-06-11 2021-06-09 9.292 0 +0
2021-06-10 2021-06-08 9.520 0 +0
2021-06-09 2021-06-07 9.829 0 +0
2021-06-08 2021-06-04 9.536 0 +0
2021-06-07 2021-06-03 9.504 0 +0
2021-06-04 2021-06-02 9.618 0 +0
2021-06-03 2021-06-01 9.683 0 +0
2021-06-02 2021-05-31 9.618 0 +0
2021-06-01 2021-05-28 9.585 0 +0
2021-05-31 2021-05-27 9.829 0 +0
2021-05-28 2021-05-26 9.520 0 +0
2021-05-27 2021-05-25 9.903 0 +0
2021-05-26 2021-05-24 10.166 0 +0
2021-05-25 2021-05-21 10.298 0 +0
2021-05-24 2021-05-20 10.331 0 +0
2021-05-21 2021-05-18 10.528 0 +0
2021-05-20 2021-05-17 9.837 0 +0
2021-05-18 2021-05-14 9.442 0 +0
2021-05-17 2021-05-13 9.541 0 +0
2021-05-14 2021-05-12 9.870 0 +0
2021-05-13 2021-05-11 9.755 0 +0
2021-05-12 2021-05-10 9.327 0 +0
2021-05-11 2021-05-07 9.426 0 +0
2021-05-10 2021-05-06 9.771 0 +0
2021-05-07 2021-05-05 10.084 0 +0
2021-05-06 2021-05-04 10.248 0 +0
2021-05-05 2021-05-03 9.969 0 +0
2021-05-04 2021-04-30 10.281 0 +0
2021-05-03 2021-04-29 10.100 0 +0
2021-04-30 2021-04-28 10.232 0 +0
2021-04-29 2021-04-27 9.870 0 +0
2021-04-28 2021-04-26 9.492 0 +0
2021-04-27 2021-04-23 9.146 0 +0
2021-04-26 2021-04-22 8.521 0 +0
2021-04-23 2021-04-21 8.357 0 +0
2021-04-22 2021-04-20 8.373 0 +0
2021-04-21 2021-04-19 8.176 0 +0
2021-04-20 2021-04-16 8.126 0 +0
2021-04-19 2021-04-15 7.353 0 +0
2021-04-16 2021-04-14 7.518 0 +0
2021-04-15 2021-04-13 7.370 0 +0
2021-04-14 2021-04-12 7.287 0 +0
2021-04-13 2021-04-09 7.139 0 +0
2021-04-12 2021-04-08 7.353 0 +0
2021-04-09 2021-04-07 7.567 0 +0
2021-04-08 2021-04-01 7.403 0 +0
2021-04-07 2021-03-31 7.123 0 +0
2021-04-01 2021-03-30 6.991 0 +0
2021-03-31 2021-03-29 7.041 0 +0
2021-03-30 2021-03-26 7.172 0 +0
2021-03-29 2021-03-25 6.925 0 +0
2021-03-26 2021-03-24 6.909 0 +0
2021-03-25 2021-03-23 7.024 0 +0
2021-03-24 2021-03-22 7.271 0 +0
2021-03-23 2021-03-19 7.419 0 +0
2021-03-22 2021-03-18 7.501 0 +0
2021-03-19 2021-03-17 7.567 0 +0
2021-03-18 2021-03-16 7.435 0 +0
2021-03-17 2021-03-15 7.222 0 +0
2021-03-16 2021-03-12 7.337 0 +0
2021-03-15 2021-03-11 7.238 0 +0
2021-03-12 2021-03-10 7.024 0 +0
2021-03-11 2021-03-09 6.860 0 +0
2021-03-10 2021-03-08 6.942 0 +0
2021-03-09 2021-03-05 7.090 0 +0
2021-03-08 2021-03-04 7.271 0 +0
2021-03-05 2021-03-03 7.797 0 +0
2021-03-04 2021-03-02 7.764 0 +0
2021-03-03 2021-03-01 8.143 0 +0
2021-03-02 2021-02-26 7.616 0 +0
2021-03-01 2021-02-25 7.912 0 +0
2021-02-26 2021-02-24 7.814 0 +0
2021-02-25 2021-02-23 8.225 0 +0
2021-02-24 2021-02-22 8.274 0 -57,143
2021-02-18 2021-02-16 8.916 57,143 -57,750 0.01% 509,482
2021-02-04 2021-02-02 8.867 114,893 -34,043 0.01% 1,018,706
2021-01-13 2021-01-11 8.982 148,936 -19,453 0.02% 1,337,701
2020-11-25 2020-11-23 7.962 168,389 +30,395 0.02% 1,340,682
2020-11-17 2020-11-13 7.551 137,994 +56,535 0.01% 1,041,932
2020-11-16 2020-11-12 7.715 81,459 +62,006 0.01% 628,461
2020-09-11 2020-09-09 8.813 19,453 +172 0.00% 171,436
2020-05-21 2020-05-19 7.160 19,281 +153 0.00% 138,053
2020-03-17 2020-03-13 3.915 19,128 -18,531 0.00% 74,879
2019-12-04 2019-12-02 4.416 37,659 -59,776 0.00% 166,320
2019-11-22 2019-11-20 4.550 97,435 -31,084 0.01% 443,360
2019-10-31 2019-10-29 5.437 128,519 +1,196 0.01% 698,752
2019-10-09 2019-10-04 5.002 127,323 +598 0.01% 636,870
2019-09-25 2019-09-23 5.303 126,725 +597 0.01% 672,038
2019-09-13 2019-09-11 5.488 126,128 +1,552 0.01% 692,156
2019-08-30 2019-08-28 5.589 124,576 +87,380 0.01% 696,299
2019-06-04 2019-05-31 5.120 37,196 +282 0.00% 190,444
2019-02-25 2019-02-21 7.509 36,914 -99,023 0.00% 277,201
2019-02-20 2019-02-18 8.789 135,937 +11,719 0.02% 1,194,801
2019-02-18 2019-02-14 8.465 124,218 +23,437 0.01% 1,051,519
2019-02-15 2019-02-13 8.038 100,781 +10,547 0.01% 810,122
2019-02-14 2019-02-12 7.868 90,234 +586 0.01% 709,940
2019-02-13 2019-02-11 8.090 89,648 +36,914 0.01% 725,220
2019-02-12 2019-02-08 8.004 52,734 +52,734 0.01% 422,099
2018-12-03 2018-11-29 6.827 0 -77,343
2018-11-23 2018-11-21 7.578 77,343 +586 0.01% 586,077
2018-11-07 2018-11-05 7.202 76,757 +41,601 0.01% 552,817
2018-10-11 2018-10-09 8.090 35,156 -24,023 0.00% 284,399
2018-10-08 2018-10-04 8.568 59,179 +586 0.01% 507,016
2018-09-24 2018-09-20 8.909 58,593 +58,593 0.01% 521,996
2018-09-17 2018-09-13 7.834 0 -58,593
2018-09-13 2018-09-11 9.000 58,593 +372 0.01% 527,353
2018-09-10 2018-09-06 8.846 58,221 -43,083 0.01% 515,004
2018-08-17 2018-08-15 8.502 101,304 +11,644 0.01% 861,303
2018-08-16 2018-08-14 8.932 89,660 +34,933 0.01% 800,804
2018-08-15 2018-08-13 8.073 54,727 -11,644 0.01% 441,798
2018-08-10 2018-08-08 11.972 66,371 +17,466 0.01% 794,576
2018-07-03 2018-06-28 11.800 48,905 -29,110 0.01% 577,077
2018-06-26 2018-06-22 13.655 78,015 -23,289 0.01% 1,065,294
2018-06-20 2018-06-15 13.707 101,304 +14,555 0.01% 1,388,524
2018-06-19 2018-06-14 13.707 86,749 +21,542 0.01% 1,189,026
2018-06-15 2018-06-13 14.187 65,207 +40,754 0.01% 925,121
2018-06-12 2018-06-08 12.435 24,453 -11,644 0.00% 304,085
2018-06-01 2018-05-30 12.882 36,097 -40,754 0.00% 465,004
2018-05-31 2018-05-29 12.813 76,851 -15,137 0.01% 984,719
2018-05-30 2018-05-28 13.226 91,988 -8,151 0.01% 1,216,595
2018-05-14 2018-05-10 12.009 100,139 +453 0.01% 1,202,557
2018-05-10 2018-05-08 11.733 99,686 -1,159 0.01% 1,169,597
2018-05-09 2018-05-07 11.474 100,845 -1,160 0.01% 1,157,096
2018-05-07 2018-05-03 10.784 102,005 +9,274 0.01% 1,100,005
2018-04-12 2018-04-10 9.731 92,731 +2,318 0.01% 902,396
2018-04-06 2018-04-03 9.058 90,413 +23,183 0.01% 818,999
2018-03-26 2018-03-22 9.887 67,230 +579 0.01% 664,678
2018-03-14 2018-03-12 9.869 66,651 +11,592 0.01% 657,803
2018-03-13 2018-03-09 9.783 55,059 +55,059 0.01% 538,648
2018-02-09 2018-02-07 8.524 0 -187,201
2018-02-02 2018-01-31 9.680 187,201 +57,957 0.02% 1,812,026
2018-02-01 2018-01-30 9.007 129,244 +129,244 0.02% 1,164,057
2017-04-21 2017-04-19 4.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top