History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 885,520 | +0 | 0.04% | 1,160,031 |
| 2025-10-13 | 2025-10-09 | 1.330 | 885,520 | +0 | 0.04% | 1,177,742 |
| 2025-10-10 | 2025-10-08 | 1.420 | 885,520 | +0 | 0.04% | 1,257,438 |
| 2025-10-09 | 2025-10-06 | 1.380 | 885,520 | -30,000 | 0.04% | 1,222,018 |
| 2025-10-08 | 2025-10-03 | 1.390 | 915,520 | -10,000 | 0.05% | 1,272,573 |
| 2025-09-24 | 2025-09-22 | 1.230 | 925,520 | +200,000 | 0.05% | 1,138,390 |
| 2025-09-22 | 2025-09-18 | 1.290 | 725,520 | -40,000 | 0.04% | 935,921 |
| 2025-09-19 | 2025-09-17 | 1.320 | 765,520 | -10,000 | 0.04% | 1,010,486 |
| 2025-09-18 | 2025-09-16 | 1.240 | 775,520 | +100,000 | 0.04% | 961,645 |
| 2025-09-17 | 2025-09-15 | 1.240 | 675,520 | +10,000 | 0.03% | 837,645 |
| 2025-09-16 | 2025-09-12 | 1.350 | 665,520 | -655,000 | 0.03% | 898,452 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,320,520 | +44,000 | 0.07% | 1,399,751 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,276,520 | +50,000 | 0.06% | 1,429,702 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,226,520 | +41,000 | 0.06% | 1,361,437 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,185,520 | -16,000 | 0.06% | 1,351,493 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,201,520 | -19,000 | 0.06% | 1,333,687 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,220,520 | -30,000 | 0.06% | 1,379,188 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,250,520 | -39,000 | 0.06% | 1,375,572 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,289,520 | -25,564 | 0.07% | 1,341,101 |
| 2025-07-10 | 2025-07-08 | 1.010 | 1,315,084 | -46,000 | 0.07% | 1,328,235 |
| 2025-07-07 | 2025-07-03 | 0.900 | 1,361,084 | +500,000 | 0.07% | 1,224,976 |
| 2025-06-26 | 2025-06-24 | 0.880 | 861,084 | -60,000 | 0.04% | 757,754 |
| 2025-06-24 | 2025-06-20 | 0.830 | 921,084 | +60,000 | 0.05% | 764,500 |
| 2025-06-23 | 2025-06-19 | 0.840 | 861,084 | +54,000 | 0.04% | 723,311 |
| 2025-06-16 | 2025-06-12 | 0.920 | 807,084 | -10,000 | 0.04% | 742,517 |
| 2025-06-02 | 2025-05-29 | 0.970 | 817,084 | -5,000 | 0.04% | 792,571 |
| 2025-05-21 | 2025-05-19 | 0.900 | 822,084 | +50,000 | 0.04% | 739,876 |
| 2025-05-20 | 2025-05-16 | 0.920 | 772,084 | +20,000 | 0.04% | 710,317 |
| 2025-05-19 | 2025-05-15 | 0.930 | 752,084 | +10,000 | 0.04% | 699,438 |
| 2025-05-13 | 2025-05-09 | 0.940 | 742,084 | -49,639 | 0.04% | 697,559 |
| 2025-05-12 | 2025-05-08 | 0.930 | 791,723 | -33,385 | 0.04% | 736,302 |
| 2025-04-30 | 2025-04-28 | 0.840 | 825,108 | -278 | 0.04% | 693,091 |
| 2025-04-25 | 2025-04-23 | 0.880 | 825,386 | -4,451 | 0.04% | 726,340 |
| 2025-04-24 | 2025-04-22 | 0.870 | 829,837 | -27,821 | 0.04% | 721,958 |
| 2025-04-17 | 2025-04-15 | 0.900 | 857,658 | +208,658 | 0.04% | 771,892 |
| 2025-03-20 | 2025-03-18 | 1.010 | 649,000 | -4,000 | 0.04% | 655,490 |
| 2025-03-19 | 2025-03-17 | 0.980 | 653,000 | -80,000 | 0.04% | 639,940 |
| 2025-03-13 | 2025-03-11 | 0.910 | 733,000 | -17,000 | 0.05% | 667,030 |
| 2025-03-11 | 2025-03-07 | 1.496 | 750,000 | -20,000 | 0.05% | 1,121,631 |
| 2025-03-10 | 2025-03-06 | 1.470 | 770,000 | +121,438 | 0.05% | 1,131,857 |
| 2025-03-06 | 2025-03-04 | 1.329 | 648,562 | +3,911 | 0.05% | 862,160 |
| 2025-03-04 | 2025-02-28 | 1.329 | 644,651 | -121,263 | 0.05% | 856,961 |
| 2025-03-03 | 2025-02-27 | 1.380 | 765,914 | -10,952 | 0.06% | 1,057,320 |
| 2025-02-27 | 2025-02-25 | 1.342 | 776,866 | +31,293 | 0.06% | 1,042,649 |
| 2025-02-26 | 2025-02-24 | 1.380 | 745,573 | +2,347 | 0.06% | 1,029,240 |
| 2025-02-21 | 2025-02-19 | 1.355 | 743,226 | +49,288 | 0.06% | 1,007,000 |
| 2025-02-20 | 2025-02-18 | 1.393 | 693,938 | -78,234 | 0.06% | 966,830 |
| 2025-02-19 | 2025-02-17 | 1.419 | 772,172 | -46,941 | 0.06% | 1,095,569 |
| 2025-02-14 | 2025-02-12 | 1.508 | 819,113 | -31,294 | 0.07% | 1,235,460 |
| 2025-02-13 | 2025-02-11 | 1.444 | 850,407 | +2,347 | 0.07% | 1,228,310 |
| 2025-02-11 | 2025-02-07 | 1.432 | 848,060 | +58,676 | 0.07% | 1,214,080 |
| 2025-02-07 | 2025-02-05 | 1.406 | 789,384 | -56,329 | 0.07% | 1,109,900 |
| 2025-01-27 | 2025-01-23 | 1.444 | 845,713 | +2,347 | 0.07% | 1,221,530 |
| 2025-01-24 | 2025-01-22 | 1.432 | 843,366 | +31,294 | 0.07% | 1,207,361 |
| 2025-01-23 | 2025-01-21 | 1.457 | 812,072 | +1,565 | 0.07% | 1,183,320 |
| 2025-01-22 | 2025-01-20 | 1.470 | 810,507 | -28,947 | 0.07% | 1,191,400 |
| 2025-01-20 | 2025-01-16 | 1.457 | 839,454 | -7,823 | 0.07% | 1,223,220 |
| 2025-01-15 | 2025-01-13 | 1.419 | 847,277 | -39,117 | 0.07% | 1,202,130 |
| 2025-01-06 | 2025-01-02 | 1.521 | 886,394 | -46,941 | 0.07% | 1,348,269 |
| 2025-01-03 | 2024-12-31 | 1.547 | 933,335 | +156,469 | 0.08% | 1,443,530 |
| 2024-12-30 | 2024-12-24 | 1.547 | 776,866 | -2,348 | 0.06% | 1,201,529 |
| 2024-12-23 | 2024-12-19 | 1.611 | 779,214 | +78,235 | 0.06% | 1,254,961 |
| 2024-12-19 | 2024-12-17 | 1.611 | 700,979 | -21,123 | 0.06% | 1,128,960 |
| 2024-12-17 | 2024-12-13 | 1.393 | 722,102 | -19,559 | 0.06% | 1,006,069 |
| 2024-12-16 | 2024-12-12 | 1.355 | 741,661 | -46,941 | 0.06% | 1,004,880 |
| 2024-12-13 | 2024-12-11 | 1.380 | 788,602 | -45,376 | 0.07% | 1,088,641 |
| 2024-12-10 | 2024-12-06 | 1.278 | 833,978 | +23,471 | 0.07% | 1,066,001 |
| 2024-12-09 | 2024-12-05 | 1.240 | 810,507 | +11,735 | 0.07% | 1,004,920 |
| 2024-12-06 | 2024-12-04 | 1.227 | 798,772 | +70,411 | 0.07% | 980,160 |
| 2024-12-05 | 2024-12-03 | 1.342 | 728,361 | +156,468 | 0.06% | 977,550 |
| 2024-12-04 | 2024-12-02 | 1.240 | 571,893 | +39,117 | 0.05% | 709,070 |
| 2024-12-03 | 2024-11-29 | 1.163 | 532,776 | +354,402 | 0.04% | 619,711 |
| 2024-10-25 | 2024-10-23 | 2.390 | 178,374 | +19,558 | 0.01% | 426,360 |
| 2024-10-17 | 2024-10-15 | 2.275 | 158,816 | +7,824 | 0.01% | 361,341 |
| 2024-10-10 | 2024-10-08 | 2.774 | 150,992 | +23,470 | 0.01% | 418,810 |
| 2024-10-09 | 2024-10-07 | 3.106 | 127,522 | -3,912 | 0.01% | 396,090 |
| 2024-10-04 | 2024-10-02 | 2.761 | 131,434 | -35,205 | 0.01% | 362,881 |
| 2024-09-30 | 2024-09-26 | 2.339 | 166,639 | -15,647 | 0.01% | 389,790 |
| 2024-09-27 | 2024-09-25 | 2.199 | 182,286 | +15,647 | 0.02% | 400,760 |
| 2024-09-26 | 2024-09-24 | 2.339 | 166,639 | -7,823 | 0.01% | 389,790 |
| 2024-09-23 | 2024-09-19 | 2.199 | 174,462 | -15,647 | 0.01% | 383,559 |
| 2024-09-17 | 2024-09-13 | 2.135 | 190,109 | -23,471 | 0.02% | 405,809 |
| 2024-09-03 | 2024-08-30 | 1.930 | 213,580 | +15,647 | 0.02% | 412,231 |
| 2024-08-30 | 2024-08-28 | 1.930 | 197,933 | -9,388 | 0.02% | 382,030 |
| 2024-08-29 | 2024-08-27 | 2.007 | 207,321 | +11,735 | 0.02% | 416,050 |
| 2024-08-27 | 2024-08-23 | 2.096 | 195,586 | +7,824 | 0.02% | 410,001 |
| 2024-08-23 | 2024-08-21 | 2.340 | 187,762 | +33,388 | 0.02% | 439,320 |
| 2024-07-17 | 2024-07-15 | 2.612 | 154,374 | +14,702 | 0.01% | 403,200 |
| 2024-07-04 | 2024-07-02 | 2.761 | 139,672 | -7,351 | 0.01% | 385,701 |
| 2024-06-24 | 2024-06-20 | 2.857 | 147,023 | +18,378 | 0.01% | 420,000 |
| 2024-05-17 | 2024-05-14 | 3.646 | 128,645 | -16,908 | 0.01% | 469,000 |
| 2024-04-22 | 2024-04-18 | 3.183 | 145,553 | +14,703 | 0.01% | 463,321 |
| 2024-03-13 | 2024-03-11 | 3.278 | 130,850 | +2,940 | 0.01% | 428,979 |
| 2024-03-01 | 2024-02-28 | 3.455 | 127,910 | -14,702 | 0.01% | 441,960 |
| 2024-02-29 | 2024-02-27 | 3.333 | 142,612 | -2,206 | 0.01% | 475,299 |
| 2024-02-28 | 2024-02-26 | 3.387 | 144,818 | +2,206 | 0.01% | 490,531 |
| 2024-02-19 | 2024-02-15 | 3.156 | 142,612 | -10,292 | 0.01% | 450,079 |
| 2024-01-08 | 2024-01-04 | 3.034 | 152,904 | -22,788 | 0.01% | 463,841 |
| 2023-12-06 | 2023-12-04 | 2.898 | 175,692 | -7,352 | 0.02% | 509,069 |
| 2023-11-30 | 2023-11-28 | 2.802 | 183,044 | +7,352 | 0.02% | 512,941 |
| 2023-10-03 | 2023-09-28 | 2.884 | 175,692 | +14,702 | 0.02% | 506,679 |
| 2023-09-26 | 2023-09-22 | 2.993 | 160,990 | +18,378 | 0.01% | 481,800 |
| 2023-09-22 | 2023-09-20 | 2.952 | 142,612 | +4,410 | 0.01% | 420,979 |
| 2023-09-04 | 2023-08-30 | 3.568 | 138,202 | +7,536 | 0.01% | 493,130 |
| 2023-08-15 | 2023-08-11 | 3.554 | 130,666 | +13,901 | 0.01% | 464,360 |
| 2023-07-31 | 2023-07-27 | 3.597 | 116,765 | -23,631 | 0.01% | 419,999 |
| 2023-07-28 | 2023-07-26 | 3.439 | 140,396 | -13,901 | 0.01% | 482,779 |
| 2023-07-14 | 2023-07-12 | 3.367 | 154,297 | +3,475 | 0.01% | 519,480 |
| 2023-07-13 | 2023-07-11 | 3.424 | 150,822 | -3,475 | 0.01% | 516,460 |
| 2023-07-11 | 2023-07-07 | 3.137 | 154,297 | +23,631 | 0.01% | 483,960 |
| 2023-07-10 | 2023-07-06 | 3.266 | 130,666 | +13,901 | 0.01% | 426,760 |
| 2023-07-05 | 2023-07-03 | 3.496 | 116,765 | -13,901 | 0.01% | 408,239 |
| 2023-06-27 | 2023-06-23 | 3.309 | 130,666 | +13,901 | 0.01% | 432,400 |
| 2023-05-30 | 2023-05-25 | 3.410 | 116,765 | -2,085 | 0.01% | 398,159 |
| 2023-05-18 | 2023-05-16 | 3.683 | 118,850 | +15,985 | 0.01% | 437,759 |
| 2023-05-08 | 2023-05-04 | 3.798 | 102,865 | -20,156 | 0.01% | 390,721 |
| 2023-05-05 | 2023-05-03 | 3.856 | 123,021 | -695 | 0.01% | 474,362 |
| 2023-04-13 | 2023-04-11 | 3.698 | 123,716 | -2,085 | 0.01% | 457,461 |
| 2023-03-01 | 2023-02-27 | 4.638 | 125,801 | +14,794 | 0.01% | 583,407 |
| 2023-02-24 | 2023-02-22 | 4.860 | 111,007 | +6,728 | 0.01% | 539,549 |
| 2023-02-23 | 2023-02-21 | 4.950 | 104,279 | +6,727 | 0.01% | 516,148 |
| 2023-02-17 | 2023-02-15 | 5.351 | 97,552 | +6,728 | 0.01% | 522,001 |
| 2023-02-10 | 2023-02-08 | 5.574 | 90,824 | +6,728 | 0.01% | 506,250 |
| 2023-02-07 | 2023-02-03 | 5.827 | 84,096 | +10,091 | 0.01% | 489,998 |
| 2023-02-06 | 2023-02-02 | 6.035 | 74,005 | +9,419 | 0.01% | 446,601 |
| 2023-02-03 | 2023-02-01 | 6.079 | 64,586 | -20,183 | 0.01% | 392,640 |
| 2023-02-02 | 2023-01-31 | 5.946 | 84,769 | +20,183 | 0.01% | 503,999 |
| 2023-01-30 | 2023-01-26 | 6.525 | 64,586 | -7,400 | 0.01% | 421,440 |
| 2023-01-27 | 2023-01-20 | 6.228 | 71,986 | -6,728 | 0.01% | 448,327 |
| 2023-01-26 | 2023-01-19 | 5.827 | 78,714 | +673 | 0.01% | 458,639 |
| 2023-01-19 | 2023-01-17 | 5.960 | 78,041 | -2,019 | 0.01% | 465,157 |
| 2023-01-18 | 2023-01-16 | 5.663 | 80,060 | -4,709 | 0.01% | 453,391 |
| 2023-01-17 | 2023-01-13 | 5.708 | 84,769 | -2,018 | 0.01% | 483,839 |
| 2023-01-16 | 2023-01-12 | 5.633 | 86,787 | +6,727 | 0.01% | 488,907 |
| 2023-01-10 | 2023-01-06 | 5.797 | 80,060 | -8,746 | 0.01% | 464,101 |
| 2023-01-04 | 2022-12-30 | 5.708 | 88,806 | -13,455 | 0.01% | 506,881 |
| 2022-12-30 | 2022-12-28 | 5.425 | 102,261 | +12,110 | 0.01% | 554,799 |
| 2022-12-29 | 2022-12-23 | 5.812 | 90,151 | -6,728 | 0.01% | 523,938 |
| 2022-12-21 | 2022-12-19 | 5.381 | 96,879 | -8,746 | 0.01% | 521,280 |
| 2022-12-12 | 2022-12-08 | 4.593 | 105,625 | -6,728 | 0.01% | 485,130 |
| 2022-12-02 | 2022-11-30 | 3.731 | 112,353 | +6,728 | 0.01% | 419,171 |
| 2022-11-07 | 2022-11-03 | 2.973 | 105,625 | -1,346 | 0.01% | 314,000 |
| 2022-07-26 | 2022-07-22 | 3.790 | 106,971 | +6,728 | 0.01% | 405,452 |
| 2022-06-21 | 2022-06-17 | 3.835 | 100,243 | -6,728 | 0.01% | 384,420 |
| 2022-06-20 | 2022-06-16 | 3.969 | 106,971 | +6,728 | 0.01% | 424,532 |
| 2022-06-15 | 2022-06-13 | 4.058 | 100,243 | -13,455 | 0.01% | 406,771 |
| 2022-06-13 | 2022-06-09 | 3.924 | 113,698 | +13,455 | 0.01% | 446,159 |
| 2022-06-06 | 2022-06-01 | 3.999 | 100,243 | +5,239 | 0.01% | 400,900 |
| 2022-04-07 | 2022-04-04 | 4.078 | 95,004 | -5,101 | 0.01% | 387,398 |
| 2022-03-30 | 2022-03-28 | 3.968 | 100,105 | +5,101 | 0.01% | 397,208 |
| 2022-03-22 | 2022-03-18 | 3.748 | 95,004 | -12,753 | 0.01% | 356,108 |
| 2022-03-21 | 2022-03-17 | 3.607 | 107,757 | +1,275 | 0.01% | 388,701 |
| 2022-03-16 | 2022-03-14 | 3.246 | 106,482 | +11,478 | 0.01% | 345,692 |
| 2022-03-11 | 2022-03-09 | 3.654 | 95,004 | +3,188 | 0.01% | 347,168 |
| 2022-03-02 | 2022-02-28 | 4.654 | 91,816 | +3,331 | 0.01% | 427,341 |
| 2022-02-23 | 2022-02-21 | 4.410 | 88,485 | -6,145 | 0.01% | 390,238 |
| 2022-02-18 | 2022-02-16 | 4.606 | 94,630 | +6,145 | 0.01% | 435,819 |
| 2022-02-17 | 2022-02-15 | 4.475 | 88,485 | +9,217 | 0.01% | 395,998 |
| 2022-02-07 | 2022-01-31 | 4.378 | 79,268 | -13,519 | 0.01% | 347,009 |
| 2022-02-04 | 2022-01-27 | 3.580 | 92,787 | -614 | 0.01% | 332,201 |
| 2022-01-28 | 2022-01-26 | 3.922 | 93,401 | -11,061 | 0.01% | 366,319 |
| 2022-01-27 | 2022-01-25 | 4.361 | 104,462 | +13,519 | 0.01% | 455,600 |
| 2022-01-26 | 2022-01-24 | 5.143 | 90,943 | -1,229 | 0.01% | 467,678 |
| 2021-12-17 | 2021-12-15 | 5.094 | 92,172 | +6,144 | 0.01% | 469,498 |
| 2021-12-14 | 2021-12-10 | 5.419 | 86,028 | +12,290 | 0.01% | 466,202 |
| 2021-12-09 | 2021-12-07 | 5.322 | 73,738 | -6,145 | 0.01% | 392,401 |
| 2021-12-08 | 2021-12-06 | 5.338 | 79,883 | +6,145 | 0.01% | 426,401 |
| 2021-12-06 | 2021-12-02 | 5.549 | 73,738 | +14,133 | 0.01% | 409,201 |
| 2021-11-29 | 2021-11-25 | 6.819 | 59,605 | -7,988 | 0.01% | 406,431 |
| 2021-11-26 | 2021-11-24 | 6.477 | 67,593 | +3,687 | 0.01% | 437,800 |
| 2021-11-25 | 2021-11-23 | 6.298 | 63,906 | -17,820 | 0.01% | 402,479 |
| 2021-11-17 | 2021-11-15 | 5.745 | 81,726 | +5,530 | 0.01% | 469,489 |
| 2021-11-16 | 2021-11-12 | 5.956 | 76,196 | +5,531 | 0.01% | 453,841 |
| 2021-11-05 | 2021-11-03 | 5.663 | 70,665 | +12,289 | 0.01% | 400,197 |
| 2021-10-29 | 2021-10-27 | 6.086 | 58,376 | +7,988 | 0.01% | 355,301 |
| 2021-10-28 | 2021-10-26 | 6.379 | 50,388 | +2,458 | 0.01% | 321,443 |
| 2021-10-21 | 2021-10-19 | 7.177 | 47,930 | -6,144 | 0.00% | 343,983 |
| 2021-10-19 | 2021-10-15 | 6.998 | 54,074 | -14,748 | 0.01% | 378,397 |
| 2021-09-15 | 2021-09-13 | 5.956 | 68,822 | +12,290 | 0.01% | 409,920 |
| 2021-09-14 | 2021-09-10 | 6.168 | 56,532 | +9,831 | 0.01% | 348,678 |
| 2021-09-13 | 2021-09-09 | 6.396 | 46,701 | +6,145 | 0.00% | 298,682 |
| 2021-09-03 | 2021-09-01 | 6.802 | 40,556 | -6,145 | 0.00% | 275,881 |
| 2021-08-27 | 2021-08-25 | 6.884 | 46,701 | -1,843 | 0.00% | 321,482 |
| 2021-08-24 | 2021-08-20 | 6.314 | 48,544 | +6,145 | 0.00% | 306,519 |
| 2021-07-30 | 2021-07-28 | 5.891 | 42,399 | -1,844 | 0.00% | 249,778 |
| 2021-06-28 | 2021-06-24 | 9.130 | 44,243 | -1,229 | 0.00% | 403,922 |
| 2021-06-09 | 2021-06-07 | 9.829 | 45,472 | -3,072 | 0.00% | 446,963 |
| 2021-05-26 | 2021-05-24 | 10.166 | 48,544 | -4,343 | 0.00% | 493,504 |
| 2021-05-25 | 2021-05-21 | 10.298 | 52,887 | -3,040 | 0.01% | 544,615 |
| 2021-05-24 | 2021-05-20 | 10.331 | 55,927 | +4,863 | 0.01% | 577,760 |
| 2021-05-21 | 2021-05-18 | 10.528 | 51,064 | -3,647 | 0.01% | 537,603 |
| 2021-05-20 | 2021-05-17 | 9.837 | 54,711 | +1,216 | 0.01% | 538,198 |
| 2021-05-04 | 2021-04-30 | 10.281 | 53,495 | -12,158 | 0.01% | 549,996 |
| 2021-05-03 | 2021-04-29 | 10.100 | 65,653 | -1,216 | 0.01% | 663,116 |
| 2021-04-30 | 2021-04-28 | 10.232 | 66,869 | -6,079 | 0.01% | 684,198 |
| 2021-04-29 | 2021-04-27 | 9.870 | 72,948 | +17,629 | 0.01% | 719,998 |
| 2021-04-28 | 2021-04-26 | 9.492 | 55,319 | -10,942 | 0.01% | 525,069 |
| 2021-04-27 | 2021-04-23 | 9.146 | 66,261 | -15,198 | 0.01% | 606,037 |
| 2021-04-26 | 2021-04-22 | 8.521 | 81,459 | -12,158 | 0.01% | 694,121 |
| 2021-04-23 | 2021-04-21 | 8.357 | 93,617 | -8,511 | 0.01% | 782,321 |
| 2021-04-21 | 2021-04-19 | 8.176 | 102,128 | -12,158 | 0.01% | 834,964 |
| 2021-04-20 | 2021-04-16 | 8.126 | 114,286 | -23,100 | 0.01% | 928,724 |
| 2021-04-12 | 2021-04-08 | 7.353 | 137,386 | +6,079 | 0.01% | 1,010,221 |
| 2021-03-10 | 2021-03-08 | 6.942 | 131,307 | +6,079 | 0.01% | 911,521 |
| 2021-03-09 | 2021-03-05 | 7.090 | 125,228 | +6,079 | 0.01% | 887,862 |
| 2021-03-08 | 2021-03-04 | 7.271 | 119,149 | +14,590 | 0.01% | 866,322 |
| 2021-03-05 | 2021-03-03 | 7.797 | 104,559 | +2,431 | 0.01% | 815,279 |
| 2021-03-04 | 2021-03-02 | 7.764 | 102,128 | +12,159 | 0.01% | 792,964 |
| 2021-03-03 | 2021-03-01 | 8.143 | 89,969 | -6,079 | 0.01% | 732,596 |
| 2021-03-02 | 2021-02-26 | 7.616 | 96,048 | +6,079 | 0.01% | 731,536 |
| 2021-02-26 | 2021-02-24 | 7.814 | 89,969 | +12,158 | 0.01% | 702,996 |
| 2021-02-25 | 2021-02-23 | 8.225 | 77,811 | +1,823 | 0.01% | 639,996 |
| 2021-02-24 | 2021-02-22 | 8.274 | 75,988 | +2,432 | 0.01% | 628,752 |
| 2021-02-23 | 2021-02-19 | 8.488 | 73,556 | +10,942 | 0.01% | 624,359 |
| 2021-02-18 | 2021-02-16 | 8.916 | 62,614 | -6,079 | 0.01% | 558,261 |
| 2021-02-10 | 2021-02-08 | 8.817 | 68,693 | -3,647 | 0.01% | 605,681 |
| 2021-02-05 | 2021-02-03 | 9.294 | 72,340 | -12,158 | 0.01% | 672,347 |
| 2021-02-02 | 2021-01-29 | 8.488 | 84,498 | -4,864 | 0.01% | 717,237 |
| 2021-01-28 | 2021-01-26 | 9.344 | 89,362 | +1,216 | 0.01% | 834,964 |
| 2021-01-26 | 2021-01-22 | 9.377 | 88,146 | -12,158 | 0.01% | 826,502 |
| 2021-01-25 | 2021-01-21 | 9.377 | 100,304 | -18,237 | 0.01% | 940,502 |
| 2021-01-21 | 2021-01-19 | 9.377 | 118,541 | -2,431 | 0.01% | 1,111,501 |
| 2021-01-20 | 2021-01-18 | 9.064 | 120,972 | -4,864 | 0.01% | 1,096,486 |
| 2021-01-19 | 2021-01-15 | 8.702 | 125,836 | +1,216 | 0.01% | 1,095,033 |
| 2021-01-15 | 2021-01-13 | 9.031 | 124,620 | -3,039 | 0.01% | 1,125,451 |
| 2021-01-14 | 2021-01-12 | 9.048 | 127,659 | -3,040 | 0.01% | 1,154,997 |
| 2021-01-13 | 2021-01-11 | 8.982 | 130,699 | -3,647 | 0.01% | 1,173,901 |
| 2021-01-12 | 2021-01-08 | 9.146 | 134,346 | -8,511 | 0.01% | 1,228,757 |
| 2021-01-11 | 2021-01-07 | 8.867 | 142,857 | -3,647 | 0.01% | 1,266,651 |
| 2021-01-06 | 2021-01-04 | 8.340 | 146,504 | -1,216 | 0.02% | 1,221,867 |
| 2021-01-04 | 2020-12-29 | 7.764 | 147,720 | -1,216 | 0.02% | 1,146,959 |
| 2020-12-30 | 2020-12-28 | 7.501 | 148,936 | +2,432 | 0.02% | 1,117,200 |
| 2020-12-29 | 2020-12-24 | 7.929 | 146,504 | +4,255 | 0.02% | 1,161,617 |
| 2020-12-21 | 2020-12-17 | 7.649 | 142,249 | +6,079 | 0.01% | 1,088,100 |
| 2020-12-15 | 2020-12-11 | 7.485 | 136,170 | -3,040 | 0.01% | 1,019,200 |
| 2020-12-09 | 2020-12-07 | 7.764 | 139,210 | +9,119 | 0.01% | 1,080,884 |
| 2020-12-08 | 2020-12-04 | 7.929 | 130,091 | +2,432 | 0.01% | 1,031,480 |
| 2020-12-07 | 2020-12-03 | 7.715 | 127,659 | +7,294 | 0.01% | 984,897 |
| 2020-12-03 | 2020-12-01 | 8.225 | 120,365 | -1,215 | 0.01% | 990,004 |
| 2020-11-26 | 2020-11-24 | 7.962 | 121,580 | -2,432 | 0.01% | 967,997 |
| 2020-11-20 | 2020-11-18 | 7.764 | 124,012 | +3,040 | 0.01% | 962,880 |
| 2020-11-16 | 2020-11-12 | 7.715 | 120,972 | +2,431 | 0.01% | 933,306 |
| 2020-10-28 | 2020-10-23 | 6.942 | 118,541 | +6,079 | 0.01% | 822,901 |
| 2020-10-27 | 2020-10-22 | 7.254 | 112,462 | +3,648 | 0.01% | 815,851 |
| 2020-10-23 | 2020-10-21 | 7.156 | 108,814 | -6,079 | 0.01% | 778,647 |
| 2020-10-21 | 2020-10-19 | 7.403 | 114,893 | +12,158 | 0.01% | 850,497 |
| 2020-10-20 | 2020-10-16 | 7.567 | 102,735 | -1,216 | 0.01% | 777,397 |
| 2020-10-09 | 2020-10-07 | 7.929 | 103,951 | +18,237 | 0.01% | 824,218 |
| 2020-09-30 | 2020-09-28 | 8.488 | 85,714 | -18,237 | 0.01% | 727,559 |
| 2020-09-25 | 2020-09-23 | 8.241 | 103,951 | +30,395 | 0.01% | 856,708 |
| 2020-09-23 | 2020-09-21 | 8.340 | 73,556 | -4,863 | 0.01% | 613,469 |
| 2020-09-22 | 2020-09-18 | 8.653 | 78,419 | -3,040 | 0.01% | 678,537 |
| 2020-09-17 | 2020-09-15 | 9.377 | 81,459 | -9,118 | 0.01% | 763,801 |
| 2020-09-11 | 2020-09-09 | 8.813 | 90,577 | +800 | 0.01% | 798,241 |
| 2020-09-10 | 2020-09-08 | 8.813 | 89,777 | -6,025 | 0.01% | 791,190 |
| 2020-09-09 | 2020-09-07 | 8.796 | 95,802 | +6,025 | 0.01% | 842,698 |
| 2020-09-08 | 2020-09-04 | 9.161 | 89,777 | +16,268 | 0.01% | 822,480 |
| 2020-09-04 | 2020-09-02 | 9.825 | 73,509 | -6,025 | 0.01% | 722,243 |
| 2020-09-03 | 2020-09-01 | 10.024 | 79,534 | +14,461 | 0.01% | 797,281 |
| 2020-09-02 | 2020-08-31 | 9.958 | 65,073 | +3,012 | 0.01% | 647,998 |
| 2020-08-27 | 2020-08-25 | 9.775 | 62,061 | +1,205 | 0.01% | 606,674 |
| 2020-08-18 | 2020-08-14 | 9.842 | 60,856 | +2,411 | 0.01% | 598,935 |
| 2020-08-14 | 2020-08-12 | 9.958 | 58,445 | -6,026 | 0.01% | 581,996 |
| 2020-08-13 | 2020-08-11 | 10.207 | 64,471 | +7,833 | 0.01% | 658,053 |
| 2020-08-12 | 2020-08-10 | 10.423 | 56,638 | -1,807 | 0.01% | 590,322 |
| 2020-08-11 | 2020-08-07 | 10.240 | 58,445 | -2,411 | 0.01% | 598,486 |
| 2020-08-07 | 2020-08-05 | 9.626 | 60,856 | -18,075 | 0.01% | 585,805 |
| 2020-08-06 | 2020-08-04 | 9.493 | 78,931 | -7,833 | 0.01% | 749,316 |
| 2020-07-31 | 2020-07-29 | 8.431 | 86,764 | -1,205 | 0.01% | 731,517 |
| 2020-07-30 | 2020-07-28 | 8.531 | 87,969 | +13,255 | 0.01% | 750,437 |
| 2020-07-28 | 2020-07-24 | 8.348 | 74,714 | +3,013 | 0.01% | 623,722 |
| 2020-07-24 | 2020-07-22 | 8.663 | 71,701 | -5,423 | 0.01% | 621,179 |
| 2020-07-21 | 2020-07-17 | 9.029 | 77,124 | -1,205 | 0.01% | 696,322 |
| 2020-07-20 | 2020-07-16 | 8.365 | 78,329 | +18,076 | 0.01% | 655,201 |
| 2020-07-17 | 2020-07-15 | 8.979 | 60,253 | -8,435 | 0.01% | 541,000 |
| 2020-07-16 | 2020-07-14 | 8.580 | 68,688 | -7,833 | 0.01% | 589,376 |
| 2020-07-15 | 2020-07-13 | 8.498 | 76,521 | -3,013 | 0.01% | 650,237 |
| 2020-07-14 | 2020-07-10 | 8.464 | 79,534 | -24,101 | 0.01% | 673,200 |
| 2020-07-13 | 2020-07-09 | 8.265 | 103,635 | +12,050 | 0.01% | 856,559 |
| 2020-07-09 | 2020-07-07 | 8.365 | 91,585 | -7,230 | 0.01% | 766,084 |
| 2020-07-07 | 2020-07-03 | 8.298 | 98,815 | -21,088 | 0.01% | 820,001 |
| 2020-07-06 | 2020-07-02 | 8.315 | 119,903 | +19,281 | 0.01% | 996,986 |
| 2020-07-03 | 2020-06-30 | 8.498 | 100,622 | -10,244 | 0.01% | 855,036 |
| 2020-07-02 | 2020-06-29 | 8.464 | 110,866 | +1,808 | 0.01% | 938,404 |
| 2020-06-29 | 2020-06-24 | 8.630 | 109,058 | -1,205 | 0.01% | 941,201 |
| 2020-06-16 | 2020-06-12 | 8.000 | 110,263 | -6,025 | 0.01% | 882,060 |
| 2020-06-12 | 2020-06-10 | 7.651 | 116,288 | -13,858 | 0.01% | 889,728 |
| 2020-06-10 | 2020-06-08 | 7.236 | 130,146 | -4,218 | 0.01% | 941,757 |
| 2020-06-09 | 2020-06-05 | 7.568 | 134,364 | -6,025 | 0.01% | 1,016,879 |
| 2020-06-08 | 2020-06-04 | 7.435 | 140,389 | -4,218 | 0.02% | 1,043,837 |
| 2020-06-02 | 2020-05-29 | 7.369 | 144,607 | -12,051 | 0.02% | 1,065,599 |
| 2020-06-01 | 2020-05-28 | 7.220 | 156,658 | -12,050 | 0.02% | 1,131,002 |
| 2020-05-29 | 2020-05-27 | 7.170 | 168,708 | +18,076 | 0.02% | 1,209,597 |
| 2020-05-28 | 2020-05-26 | 7.551 | 150,632 | +9,640 | 0.02% | 1,137,496 |
| 2020-05-26 | 2020-05-22 | 6.805 | 140,992 | -2,410 | 0.02% | 959,400 |
| 2020-05-22 | 2020-05-20 | 7.461 | 143,402 | -4,820 | 0.02% | 1,069,948 |
| 2020-05-21 | 2020-05-19 | 7.160 | 148,222 | -13,771 | 0.02% | 1,061,277 |
| 2020-05-20 | 2020-05-18 | 7.060 | 161,993 | +8,966 | 0.02% | 1,143,618 |
| 2020-05-19 | 2020-05-15 | 7.227 | 153,027 | +1,793 | 0.02% | 1,105,921 |
| 2020-05-18 | 2020-05-14 | 6.859 | 151,234 | -2,391 | 0.02% | 1,037,303 |
| 2020-05-15 | 2020-05-13 | 7.194 | 153,625 | -7,770 | 0.02% | 1,105,103 |
| 2020-05-14 | 2020-05-12 | 7.194 | 161,395 | -98,033 | 0.02% | 1,160,997 |
| 2020-05-13 | 2020-05-11 | 6.926 | 259,428 | +21,519 | 0.03% | 1,796,758 |
| 2020-05-06 | 2020-05-04 | 6.692 | 237,909 | -8,966 | 0.03% | 1,592,001 |
| 2020-05-05 | 2020-04-29 | 6.809 | 246,875 | -19,129 | 0.03% | 1,680,908 |
| 2020-05-04 | 2020-04-28 | 6.675 | 266,004 | +9,565 | 0.03% | 1,775,552 |
| 2020-04-29 | 2020-04-27 | 6.374 | 256,439 | -5,978 | 0.03% | 1,634,487 |
| 2020-04-28 | 2020-04-24 | 6.022 | 262,417 | -13,151 | 0.03% | 1,580,399 |
| 2020-04-27 | 2020-04-23 | 5.889 | 275,568 | +15,542 | 0.03% | 1,622,721 |
| 2020-04-22 | 2020-04-20 | 5.303 | 260,026 | -5,978 | 0.03% | 1,378,950 |
| 2020-04-21 | 2020-04-17 | 5.136 | 266,004 | +11,358 | 0.03% | 1,366,152 |
| 2020-04-17 | 2020-04-15 | 5.102 | 254,646 | +2,391 | 0.03% | 1,299,299 |
| 2020-04-16 | 2020-04-14 | 5.387 | 252,255 | +11,955 | 0.03% | 1,358,839 |
| 2020-04-15 | 2020-04-09 | 5.286 | 240,300 | -2,391 | 0.03% | 1,270,320 |
| 2020-04-08 | 2020-04-06 | 5.069 | 242,691 | -7,771 | 0.03% | 1,230,180 |
| 2020-04-07 | 2020-04-03 | 4.851 | 250,462 | -16,139 | 0.03% | 1,215,101 |
| 2020-04-06 | 2020-04-02 | 4.801 | 266,601 | +7,173 | 0.03% | 1,280,018 |
| 2020-04-03 | 2020-04-01 | 4.918 | 259,428 | -7,173 | 0.03% | 1,275,959 |
| 2020-04-01 | 2020-03-30 | 4.684 | 266,601 | -5,380 | 0.03% | 1,248,798 |
| 2020-03-31 | 2020-03-27 | 4.567 | 271,981 | -20,922 | 0.03% | 1,242,149 |
| 2020-03-30 | 2020-03-26 | 4.350 | 292,903 | -24,508 | 0.03% | 1,274,000 |
| 2020-03-27 | 2020-03-25 | 4.517 | 317,411 | +6,575 | 0.03% | 1,433,700 |
| 2020-03-26 | 2020-03-24 | 3.931 | 310,836 | -4,184 | 0.03% | 1,222,001 |
| 2020-03-25 | 2020-03-23 | 3.647 | 315,020 | +4,184 | 0.03% | 1,148,860 |
| 2020-03-17 | 2020-03-13 | 3.915 | 310,836 | -33,474 | 0.03% | 1,216,801 |
| 2020-03-16 | 2020-03-12 | 3.814 | 344,310 | -5,978 | 0.04% | 1,313,279 |
| 2020-03-11 | 2020-03-09 | 4.132 | 350,288 | -5,978 | 0.04% | 1,447,420 |
| 2020-03-10 | 2020-03-06 | 4.366 | 356,266 | +9,565 | 0.04% | 1,555,562 |
| 2020-03-09 | 2020-03-05 | 4.500 | 346,701 | +2,988 | 0.04% | 1,560,198 |
| 2020-03-04 | 2020-03-02 | 4.400 | 343,713 | +2,989 | 0.04% | 1,512,252 |
| 2020-03-03 | 2020-02-28 | 4.433 | 340,724 | -2,391 | 0.04% | 1,510,501 |
| 2020-03-02 | 2020-02-27 | 4.617 | 343,115 | -5,977 | 0.04% | 1,584,241 |
| 2020-02-28 | 2020-02-26 | 4.768 | 349,092 | +5,977 | 0.04% | 1,664,398 |
| 2020-02-25 | 2020-02-21 | 4.684 | 343,115 | +5,978 | 0.04% | 1,607,201 |
| 2020-02-24 | 2020-02-20 | 4.851 | 337,137 | -2,989 | 0.04% | 1,635,599 |
| 2020-02-13 | 2020-02-11 | 4.734 | 340,126 | +17,933 | 0.04% | 1,610,270 |
| 2020-02-12 | 2020-02-10 | 4.935 | 322,193 | -2,391 | 0.03% | 1,590,049 |
| 2020-02-11 | 2020-02-07 | 4.818 | 324,584 | +12,553 | 0.04% | 1,563,839 |
| 2020-02-07 | 2020-02-05 | 4.684 | 312,031 | -28,095 | 0.03% | 1,461,599 |
| 2020-01-30 | 2020-01-24 | 4.684 | 340,126 | +29,290 | 0.04% | 1,593,200 |
| 2020-01-22 | 2020-01-20 | 5.236 | 310,836 | -1,195 | 0.03% | 1,627,601 |
| 2020-01-21 | 2020-01-17 | 5.420 | 312,031 | +11,955 | 0.03% | 1,691,279 |
| 2020-01-20 | 2020-01-16 | 5.437 | 300,076 | -1,793 | 0.03% | 1,631,500 |
| 2020-01-17 | 2020-01-15 | 5.470 | 301,869 | -29,888 | 0.03% | 1,651,348 |
| 2020-01-16 | 2020-01-14 | 4.902 | 331,757 | +11,955 | 0.04% | 1,626,148 |
| 2020-01-13 | 2020-01-09 | 4.885 | 319,802 | +2,989 | 0.03% | 1,562,199 |
| 2020-01-10 | 2020-01-08 | 4.902 | 316,813 | -5,978 | 0.03% | 1,552,898 |
| 2020-01-08 | 2020-01-06 | 4.885 | 322,791 | -5,978 | 0.04% | 1,576,800 |
| 2020-01-07 | 2020-01-03 | 5.052 | 328,769 | -5,977 | 0.04% | 1,661,002 |
| 2020-01-06 | 2020-01-02 | 5.119 | 334,746 | -17,933 | 0.04% | 1,713,599 |
| 2020-01-02 | 2019-12-27 | 4.918 | 352,679 | -17,933 | 0.04% | 1,734,600 |
| 2019-12-23 | 2019-12-19 | 4.684 | 370,612 | -5,977 | 0.04% | 1,736,001 |
| 2019-12-13 | 2019-12-11 | 4.751 | 376,589 | -11,956 | 0.04% | 1,789,198 |
| 2019-12-09 | 2019-12-05 | 4.433 | 388,545 | -8,368 | 0.04% | 1,722,502 |
| 2019-12-06 | 2019-12-04 | 4.383 | 396,913 | -11,956 | 0.04% | 1,739,679 |
| 2019-12-02 | 2019-11-28 | 4.400 | 408,869 | +26,302 | 0.04% | 1,798,922 |
| 2019-11-29 | 2019-11-27 | 4.450 | 382,567 | +2,989 | 0.04% | 1,702,400 |
| 2019-11-22 | 2019-11-20 | 4.550 | 379,578 | +5,977 | 0.04% | 1,727,199 |
| 2019-11-21 | 2019-11-19 | 4.651 | 373,601 | +5,978 | 0.04% | 1,737,502 |
| 2019-11-20 | 2019-11-18 | 4.567 | 367,623 | +2,989 | 0.04% | 1,678,950 |
| 2019-11-14 | 2019-11-12 | 4.768 | 364,634 | +17,933 | 0.04% | 1,738,499 |
| 2019-11-12 | 2019-11-08 | 5.019 | 346,701 | +3,586 | 0.04% | 1,739,998 |
| 2019-11-11 | 2019-11-07 | 5.169 | 343,115 | -23,910 | 0.04% | 1,773,661 |
| 2019-11-08 | 2019-11-06 | 5.153 | 367,025 | +5,977 | 0.04% | 1,891,119 |
| 2019-11-07 | 2019-11-05 | 5.403 | 361,048 | +17,933 | 0.04% | 1,950,922 |
| 2019-10-31 | 2019-10-29 | 5.437 | 343,115 | -5,977 | 0.04% | 1,865,501 |
| 2019-10-29 | 2019-10-25 | 5.102 | 349,092 | -5,978 | 0.04% | 1,781,198 |
| 2019-10-28 | 2019-10-24 | 5.052 | 355,070 | +5,978 | 0.04% | 1,793,880 |
| 2019-10-25 | 2019-10-23 | 5.002 | 349,092 | +5,977 | 0.04% | 1,746,158 |
| 2019-10-24 | 2019-10-22 | 5.136 | 343,115 | +2,391 | 0.04% | 1,762,181 |
| 2019-10-23 | 2019-10-21 | 5.203 | 340,724 | -11,955 | 0.04% | 1,772,701 |
| 2019-10-22 | 2019-10-18 | 4.885 | 352,679 | -8,369 | 0.04% | 1,722,800 |
| 2019-10-18 | 2019-10-16 | 4.969 | 361,048 | +11,956 | 0.04% | 1,793,882 |
| 2019-10-16 | 2019-10-14 | 5.186 | 349,092 | +8,368 | 0.04% | 1,810,398 |
| 2019-10-15 | 2019-10-11 | 5.186 | 340,724 | +5,978 | 0.04% | 1,767,001 |
| 2019-10-14 | 2019-10-10 | 4.902 | 334,746 | +7,771 | 0.04% | 1,640,799 |
| 2019-09-25 | 2019-09-23 | 5.303 | 326,975 | +5,977 | 0.04% | 1,733,989 |
| 2019-09-23 | 2019-09-19 | 5.554 | 320,998 | -11,955 | 0.03% | 1,782,842 |
| 2019-09-20 | 2019-09-18 | 5.470 | 332,953 | +5,978 | 0.04% | 1,821,391 |
| 2019-09-19 | 2019-09-17 | 5.370 | 326,975 | -11,955 | 0.04% | 1,755,869 |
| 2019-09-18 | 2019-09-16 | 5.420 | 338,930 | -7,174 | 0.04% | 1,837,077 |
| 2019-09-16 | 2019-09-12 | 5.522 | 346,104 | -11,955 | 0.04% | 1,911,049 |
| 2019-09-13 | 2019-09-11 | 5.488 | 358,059 | +10,309 | 0.04% | 1,964,931 |
| 2019-09-10 | 2019-09-06 | 5.860 | 347,750 | +1,771 | 0.04% | 2,037,938 |
| 2019-09-06 | 2019-09-04 | 5.860 | 345,979 | -18,893 | 0.04% | 2,027,559 |
| 2019-09-05 | 2019-09-03 | 5.657 | 364,872 | -11,808 | 0.04% | 2,064,119 |
| 2019-09-04 | 2019-09-02 | 6.013 | 376,680 | -24,798 | 0.04% | 2,264,897 |
| 2019-09-03 | 2019-08-30 | 5.539 | 401,478 | -5,904 | 0.04% | 2,223,602 |
| 2019-09-02 | 2019-08-29 | 5.555 | 407,382 | +12,989 | 0.04% | 2,263,202 |
| 2019-08-30 | 2019-08-28 | 5.589 | 394,393 | -2,952 | 0.04% | 2,204,402 |
| 2019-08-28 | 2019-08-26 | 4.675 | 397,345 | +17,713 | 0.04% | 1,857,481 |
| 2019-08-26 | 2019-08-22 | 4.675 | 379,632 | +5,904 | 0.04% | 1,774,678 |
| 2019-08-23 | 2019-08-21 | 4.726 | 373,728 | +17,712 | 0.04% | 1,766,068 |
| 2019-08-09 | 2019-08-07 | 4.573 | 356,016 | +3,542 | 0.04% | 1,628,099 |
| 2019-08-06 | 2019-08-02 | 5.047 | 352,474 | -5,904 | 0.04% | 1,779,062 |
| 2019-08-01 | 2019-07-30 | 5.251 | 358,378 | -2,361 | 0.04% | 1,881,701 |
| 2019-07-31 | 2019-07-29 | 5.284 | 360,739 | -21,255 | 0.04% | 1,906,318 |
| 2019-07-30 | 2019-07-26 | 4.776 | 381,994 | +16,531 | 0.04% | 1,824,540 |
| 2019-07-23 | 2019-07-19 | 4.607 | 365,463 | +5,904 | 0.04% | 1,683,682 |
| 2019-07-22 | 2019-07-18 | 4.556 | 359,559 | -5,904 | 0.04% | 1,638,212 |
| 2019-07-18 | 2019-07-16 | 4.675 | 365,463 | -11,808 | 0.04% | 1,708,442 |
| 2019-07-16 | 2019-07-12 | 4.692 | 377,271 | -590 | 0.04% | 1,770,031 |
| 2019-07-15 | 2019-07-11 | 4.759 | 377,861 | +1,181 | 0.04% | 1,798,399 |
| 2019-07-11 | 2019-07-09 | 4.776 | 376,680 | +14,760 | 0.04% | 1,799,158 |
| 2019-07-10 | 2019-07-08 | 4.963 | 361,920 | -17,712 | 0.04% | 1,796,089 |
| 2019-07-08 | 2019-07-04 | 5.149 | 379,632 | -2,953 | 0.04% | 1,954,718 |
| 2019-07-05 | 2019-07-03 | 5.149 | 382,585 | +5,905 | 0.04% | 1,969,923 |
| 2019-07-04 | 2019-07-02 | 5.166 | 376,680 | +11,808 | 0.04% | 1,945,898 |
| 2019-07-03 | 2019-06-28 | 5.149 | 364,872 | -11,808 | 0.04% | 1,878,719 |
| 2019-07-02 | 2019-06-27 | 5.149 | 376,680 | -11,809 | 0.04% | 1,939,518 |
| 2019-06-24 | 2019-06-20 | 5.217 | 388,489 | -11,808 | 0.04% | 2,026,642 |
| 2019-06-17 | 2019-06-13 | 5.047 | 400,297 | -11,808 | 0.04% | 2,020,441 |
| 2019-06-13 | 2019-06-11 | 5.064 | 412,105 | -11,808 | 0.05% | 2,087,020 |
| 2019-06-10 | 2019-06-05 | 4.827 | 423,913 | +1,181 | 0.05% | 2,046,300 |
| 2019-06-05 | 2019-06-03 | 5.001 | 422,732 | +11,808 | 0.05% | 2,113,895 |
| 2019-06-04 | 2019-05-31 | 5.120 | 410,924 | +3,113 | 0.05% | 2,103,941 |
| 2019-05-31 | 2019-05-29 | 5.239 | 407,811 | -4,101 | 0.05% | 2,136,722 |
| 2019-05-30 | 2019-05-28 | 5.205 | 411,912 | +4,101 | 0.05% | 2,144,149 |
| 2019-05-09 | 2019-05-07 | 5.717 | 407,811 | +11,719 | 0.05% | 2,331,602 |
| 2019-05-08 | 2019-05-06 | 5.598 | 396,092 | -5,859 | 0.04% | 2,217,280 |
| 2019-05-07 | 2019-05-03 | 5.871 | 401,951 | -5,860 | 0.04% | 2,359,838 |
| 2019-05-06 | 2019-05-02 | 5.837 | 407,811 | -5,859 | 0.05% | 2,380,322 |
| 2019-04-30 | 2019-04-26 | 5.922 | 413,670 | +1,172 | 0.05% | 2,449,820 |
| 2019-04-29 | 2019-04-25 | 5.820 | 412,498 | +15,234 | 0.05% | 2,400,639 |
| 2019-04-25 | 2019-04-23 | 6.315 | 397,264 | -2,929 | 0.04% | 2,508,601 |
| 2019-04-24 | 2019-04-18 | 6.315 | 400,193 | +23,437 | 0.04% | 2,527,097 |
| 2019-04-23 | 2019-04-17 | 6.519 | 376,756 | -56,836 | 0.04% | 2,456,260 |
| 2019-04-18 | 2019-04-16 | 6.519 | 433,592 | +21,680 | 0.05% | 2,826,802 |
| 2019-04-17 | 2019-04-15 | 6.246 | 411,912 | -5,860 | 0.05% | 2,572,979 |
| 2019-04-16 | 2019-04-12 | 6.315 | 417,772 | +11,719 | 0.05% | 2,638,103 |
| 2019-04-15 | 2019-04-11 | 6.332 | 406,053 | +17,578 | 0.05% | 2,571,031 |
| 2019-04-12 | 2019-04-10 | 6.519 | 388,475 | +26,367 | 0.05% | 2,532,662 |
| 2019-04-11 | 2019-04-09 | 6.707 | 362,108 | -29,296 | 0.04% | 2,428,742 |
| 2019-04-10 | 2019-04-08 | 6.622 | 391,404 | +45,117 | 0.05% | 2,591,837 |
| 2019-04-09 | 2019-04-04 | 6.929 | 346,287 | +7,617 | 0.04% | 2,399,457 |
| 2019-04-08 | 2019-04-03 | 6.537 | 338,670 | -11,719 | 0.04% | 2,213,738 |
| 2019-04-02 | 2019-03-29 | 6.554 | 350,389 | -35,156 | 0.04% | 2,296,320 |
| 2019-03-29 | 2019-03-27 | 6.212 | 385,545 | +6,445 | 0.05% | 2,395,119 |
| 2019-03-28 | 2019-03-26 | 5.871 | 379,100 | -586 | 0.05% | 2,225,681 |
| 2019-03-27 | 2019-03-25 | 5.905 | 379,686 | -21,093 | 0.05% | 2,242,082 |
| 2019-03-26 | 2019-03-22 | 6.076 | 400,779 | -11,719 | 0.05% | 2,435,038 |
| 2019-03-25 | 2019-03-21 | 5.939 | 412,498 | +14,062 | 0.05% | 2,449,919 |
| 2019-03-22 | 2019-03-20 | 6.161 | 398,436 | +5,860 | 0.05% | 2,454,802 |
| 2019-03-21 | 2019-03-19 | 6.246 | 392,576 | +136,522 | 0.05% | 2,452,198 |
| 2019-03-20 | 2019-03-18 | 6.997 | 256,054 | +79,102 | 0.03% | 1,791,703 |
| 2019-03-18 | 2019-03-14 | 7.168 | 176,952 | +19,336 | 0.02% | 1,268,398 |
| 2019-03-13 | 2019-03-11 | 7.612 | 157,616 | -2,930 | 0.02% | 1,199,737 |
| 2019-03-12 | 2019-03-08 | 7.339 | 160,546 | +22,851 | 0.02% | 1,178,199 |
| 2019-03-11 | 2019-03-07 | 7.800 | 137,695 | +14,649 | 0.02% | 1,073,953 |
| 2019-03-08 | 2019-03-06 | 7.953 | 123,046 | +11,718 | 0.01% | 978,598 |
| 2019-03-07 | 2019-03-05 | 8.226 | 111,328 | -23,437 | 0.01% | 915,803 |
| 2019-03-06 | 2019-03-04 | 7.612 | 134,765 | +8,789 | 0.02% | 1,025,800 |
| 2019-03-05 | 2019-03-01 | 7.800 | 125,976 | -5,859 | 0.02% | 982,550 |
| 2019-03-01 | 2019-02-27 | 7.612 | 131,835 | +22,265 | 0.02% | 1,003,498 |
| 2019-02-27 | 2019-02-25 | 8.038 | 109,570 | +5,860 | 0.01% | 880,772 |
| 2019-02-26 | 2019-02-22 | 7.868 | 103,710 | -1,758 | 0.01% | 815,966 |
| 2019-02-25 | 2019-02-21 | 7.509 | 105,468 | +16,992 | 0.01% | 791,998 |
| 2019-02-22 | 2019-02-20 | 8.670 | 88,476 | -11,719 | 0.01% | 767,079 |
| 2019-02-21 | 2019-02-19 | 8.704 | 100,195 | -2,930 | 0.01% | 872,101 |
| 2019-02-20 | 2019-02-18 | 8.789 | 103,125 | -2,929 | 0.01% | 906,404 |
| 2019-02-19 | 2019-02-15 | 8.294 | 106,054 | +10,547 | 0.01% | 879,658 |
| 2019-02-18 | 2019-02-14 | 8.465 | 95,507 | -25,196 | 0.01% | 808,477 |
| 2019-02-13 | 2019-02-11 | 8.090 | 120,703 | -5,859 | 0.01% | 976,444 |
| 2019-02-12 | 2019-02-08 | 8.004 | 126,562 | -2,930 | 0.02% | 1,013,041 |
| 2019-02-11 | 2019-02-04 | 7.885 | 129,492 | -23,437 | 0.02% | 1,021,023 |
| 2019-01-31 | 2019-01-29 | 6.844 | 152,929 | +5,859 | 0.02% | 1,046,610 |
| 2019-01-30 | 2019-01-28 | 6.758 | 147,070 | +8,789 | 0.02% | 993,962 |
| 2019-01-28 | 2019-01-24 | 6.468 | 138,281 | -5,859 | 0.02% | 894,443 |
| 2019-01-25 | 2019-01-23 | 6.298 | 144,140 | +5,859 | 0.02% | 907,740 |
| 2019-01-21 | 2019-01-17 | 6.605 | 138,281 | -5,859 | 0.02% | 913,323 |
| 2019-01-18 | 2019-01-16 | 6.519 | 144,140 | -5,859 | 0.02% | 939,720 |
| 2019-01-17 | 2019-01-15 | 6.366 | 149,999 | +7,031 | 0.02% | 954,878 |
| 2019-01-15 | 2019-01-11 | 6.195 | 142,968 | +5,859 | 0.02% | 885,719 |
| 2019-01-09 | 2019-01-07 | 5.905 | 137,109 | -15,234 | 0.02% | 809,642 |
| 2019-01-08 | 2019-01-04 | 5.751 | 152,343 | +9,375 | 0.02% | 876,200 |
| 2019-01-04 | 2019-01-02 | 5.717 | 142,968 | -11,719 | 0.02% | 817,400 |
| 2019-01-03 | 2018-12-31 | 5.837 | 154,687 | +5,860 | 0.02% | 902,881 |
| 2018-12-28 | 2018-12-24 | 5.939 | 148,827 | +5,859 | 0.02% | 883,917 |
| 2018-12-20 | 2018-12-18 | 6.246 | 142,968 | +5,859 | 0.02% | 893,039 |
| 2018-12-18 | 2018-12-14 | 6.588 | 137,109 | -3,515 | 0.02% | 903,242 |
| 2018-12-17 | 2018-12-13 | 6.827 | 140,624 | -2,344 | 0.02% | 959,998 |
| 2018-12-12 | 2018-12-10 | 6.673 | 142,968 | +4,687 | 0.02% | 954,039 |
| 2018-12-10 | 2018-12-06 | 7.168 | 138,281 | +17,578 | 0.02% | 991,203 |
| 2018-12-07 | 2018-12-05 | 7.458 | 120,703 | -5,859 | 0.01% | 900,223 |
| 2018-12-06 | 2018-12-04 | 7.475 | 126,562 | -17,578 | 0.02% | 946,081 |
| 2018-12-05 | 2018-12-03 | 7.288 | 144,140 | +4,102 | 0.02% | 1,050,420 |
| 2018-12-04 | 2018-11-30 | 7.083 | 140,038 | -1,172 | 0.02% | 991,847 |
| 2018-12-03 | 2018-11-29 | 6.827 | 141,210 | +14,062 | 0.02% | 963,998 |
| 2018-11-30 | 2018-11-28 | 7.151 | 127,148 | +5,859 | 0.02% | 909,231 |
| 2018-11-29 | 2018-11-27 | 7.185 | 121,289 | +1,172 | 0.01% | 871,474 |
| 2018-11-21 | 2018-11-19 | 7.578 | 120,117 | +4,688 | 0.01% | 910,203 |
| 2018-11-20 | 2018-11-16 | 7.680 | 115,429 | -4,688 | 0.01% | 886,499 |
| 2018-11-19 | 2018-11-15 | 8.038 | 120,117 | +5,860 | 0.01% | 965,553 |
| 2018-11-15 | 2018-11-13 | 7.902 | 114,257 | -14,649 | 0.01% | 902,848 |
| 2018-11-14 | 2018-11-12 | 7.748 | 128,906 | -58,593 | 0.02% | 998,803 |
| 2018-11-12 | 2018-11-08 | 7.748 | 187,499 | +64,453 | 0.02% | 1,452,799 |
| 2018-11-09 | 2018-11-07 | 7.936 | 123,046 | -10,547 | 0.01% | 976,498 |
| 2018-11-08 | 2018-11-06 | 7.578 | 133,593 | +2,344 | 0.02% | 1,012,319 |
| 2018-11-07 | 2018-11-05 | 7.202 | 131,249 | +8,203 | 0.02% | 945,277 |
| 2018-11-06 | 2018-11-02 | 7.373 | 123,046 | -11,133 | 0.01% | 907,198 |
| 2018-11-05 | 2018-11-01 | 6.502 | 134,179 | -8,789 | 0.02% | 872,490 |
| 2018-11-02 | 2018-10-31 | 6.281 | 142,968 | -12,891 | 0.02% | 897,919 |
| 2018-11-01 | 2018-10-30 | 6.093 | 155,859 | -3,515 | 0.02% | 949,622 |
| 2018-10-31 | 2018-10-29 | 5.905 | 159,374 | +36,328 | 0.02% | 941,118 |
| 2018-10-30 | 2018-10-26 | 6.741 | 123,046 | -18,750 | 0.01% | 829,498 |
| 2018-10-29 | 2018-10-25 | 6.707 | 141,796 | +49,804 | 0.02% | 951,059 |
| 2018-10-26 | 2018-10-24 | 7.066 | 91,992 | -6,445 | 0.01% | 649,982 |
| 2018-10-24 | 2018-10-22 | 7.919 | 98,437 | +6,445 | 0.01% | 779,520 |
| 2018-10-23 | 2018-10-19 | 6.844 | 91,992 | -15,234 | 0.01% | 629,572 |
| 2018-10-18 | 2018-10-15 | 7.185 | 107,226 | -22,266 | 0.01% | 770,430 |
| 2018-10-16 | 2018-10-12 | 7.253 | 129,492 | -7,031 | 0.02% | 939,253 |
| 2018-10-15 | 2018-10-11 | 7.049 | 136,523 | +36,328 | 0.02% | 962,291 |
| 2018-10-10 | 2018-10-08 | 7.936 | 100,195 | +4,688 | 0.01% | 795,151 |
| 2018-10-09 | 2018-10-05 | 8.397 | 95,507 | +1,171 | 0.01% | 801,957 |
| 2018-10-05 | 2018-10-03 | 8.806 | 94,336 | -10,546 | 0.01% | 830,764 |
| 2018-10-04 | 2018-10-02 | 8.568 | 104,882 | +23,437 | 0.01% | 898,577 |
| 2018-09-26 | 2018-09-21 | 9.353 | 81,445 | +5,859 | 0.01% | 761,721 |
| 2018-09-21 | 2018-09-19 | 9.045 | 75,586 | -6,445 | 0.01% | 683,704 |
| 2018-09-20 | 2018-09-18 | 8.670 | 82,031 | -11,719 | 0.01% | 711,201 |
| 2018-09-19 | 2018-09-17 | 8.431 | 93,750 | -11,132 | 0.01% | 790,404 |
| 2018-09-18 | 2018-09-14 | 8.380 | 104,882 | -5,860 | 0.01% | 878,887 |
| 2018-09-17 | 2018-09-13 | 7.834 | 110,742 | +17,578 | 0.01% | 867,513 |
| 2018-09-14 | 2018-09-12 | 8.365 | 93,164 | +23,438 | 0.01% | 779,294 |
| 2018-09-13 | 2018-09-11 | 9.000 | 69,726 | +444 | 0.01% | 627,553 |
| 2018-09-12 | 2018-09-10 | 9.052 | 69,282 | +5,822 | 0.01% | 627,126 |
| 2018-09-11 | 2018-09-07 | 9.412 | 63,460 | -29,111 | 0.01% | 597,317 |
| 2018-09-07 | 2018-09-05 | 8.846 | 92,571 | +29,111 | 0.01% | 818,854 |
| 2018-09-06 | 2018-09-04 | 9.619 | 63,460 | +6,986 | 0.01% | 610,397 |
| 2018-09-05 | 2018-09-03 | 9.327 | 56,474 | -24,452 | 0.01% | 526,711 |
| 2018-09-04 | 2018-08-31 | 9.722 | 80,926 | +1,164 | 0.01% | 786,735 |
| 2018-08-31 | 2018-08-29 | 10.306 | 79,762 | +1,164 | 0.01% | 821,999 |
| 2018-08-30 | 2018-08-28 | 10.615 | 78,598 | +2,329 | 0.01% | 834,303 |
| 2018-08-29 | 2018-08-27 | 10.340 | 76,269 | +1,165 | 0.01% | 788,621 |
| 2018-08-28 | 2018-08-24 | 10.014 | 75,104 | -5,822 | 0.01% | 752,066 |
| 2018-08-27 | 2018-08-23 | 9.876 | 80,926 | -5,823 | 0.01% | 799,245 |
| 2018-08-24 | 2018-08-22 | 9.550 | 86,749 | -3,493 | 0.01% | 828,444 |
| 2018-08-23 | 2018-08-21 | 9.808 | 90,242 | +8,733 | 0.01% | 885,052 |
| 2018-08-22 | 2018-08-20 | 8.640 | 81,509 | -8,733 | 0.01% | 704,203 |
| 2018-08-21 | 2018-08-17 | 8.090 | 90,242 | -9,897 | 0.01% | 730,052 |
| 2018-08-20 | 2018-08-16 | 8.657 | 100,139 | -32,604 | 0.01% | 866,878 |
| 2018-08-16 | 2018-08-14 | 8.932 | 132,743 | +11,644 | 0.02% | 1,185,602 |
| 2018-08-15 | 2018-08-13 | 8.073 | 121,099 | +28,528 | 0.01% | 977,603 |
| 2018-08-14 | 2018-08-10 | 11.955 | 92,571 | -582 | 0.01% | 1,106,645 |
| 2018-08-13 | 2018-08-09 | 12.143 | 93,153 | -8,733 | 0.01% | 1,131,202 |
| 2018-08-10 | 2018-08-08 | 11.972 | 101,886 | +8,733 | 0.01% | 1,219,751 |
| 2018-08-09 | 2018-08-07 | 12.453 | 93,153 | +2,911 | 0.01% | 1,160,002 |
| 2018-08-07 | 2018-08-03 | 11.697 | 90,242 | -1,164 | 0.01% | 1,055,553 |
| 2018-08-06 | 2018-08-02 | 12.109 | 91,406 | +13,391 | 0.01% | 1,106,848 |
| 2018-08-03 | 2018-08-01 | 12.487 | 78,015 | -5,823 | 0.01% | 974,174 |
| 2018-08-02 | 2018-07-31 | 13.054 | 83,838 | +1,165 | 0.01% | 1,094,406 |
| 2018-07-31 | 2018-07-27 | 13.913 | 82,673 | +11,062 | 0.01% | 1,150,198 |
| 2018-07-30 | 2018-07-26 | 13.638 | 71,611 | -582 | 0.01% | 976,617 |
| 2018-07-27 | 2018-07-25 | 13.397 | 72,193 | +1,164 | 0.01% | 967,194 |
| 2018-07-26 | 2018-07-24 | 13.397 | 71,029 | -14,555 | 0.01% | 951,600 |
| 2018-07-25 | 2018-07-23 | 13.140 | 85,584 | +9,897 | 0.01% | 1,124,548 |
| 2018-07-24 | 2018-07-20 | 13.260 | 75,687 | +5,822 | 0.01% | 1,003,605 |
| 2018-07-23 | 2018-07-19 | 13.277 | 69,865 | -19,212 | 0.01% | 927,605 |
| 2018-07-20 | 2018-07-18 | 13.655 | 89,077 | +8,733 | 0.01% | 1,216,345 |
| 2018-07-19 | 2018-07-17 | 13.895 | 80,344 | +12,808 | 0.01% | 1,116,416 |
| 2018-07-18 | 2018-07-16 | 13.999 | 67,536 | -8,151 | 0.01% | 945,403 |
| 2018-07-17 | 2018-07-13 | 13.569 | 75,687 | -5,822 | 0.01% | 1,027,005 |
| 2018-07-16 | 2018-07-12 | 13.655 | 81,509 | -10,479 | 0.01% | 1,113,004 |
| 2018-07-13 | 2018-07-11 | 13.123 | 91,988 | -6,405 | 0.01% | 1,207,115 |
| 2018-07-12 | 2018-07-10 | 12.796 | 98,393 | -4,657 | 0.01% | 1,259,055 |
| 2018-07-11 | 2018-07-09 | 12.813 | 103,050 | +12,226 | 0.01% | 1,320,416 |
| 2018-07-10 | 2018-07-06 | 11.920 | 90,824 | +17,466 | 0.01% | 1,082,640 |
| 2018-07-09 | 2018-07-05 | 11.817 | 73,358 | +5,822 | 0.01% | 866,882 |
| 2018-07-06 | 2018-07-04 | 12.229 | 67,536 | -2,329 | 0.01% | 825,923 |
| 2018-07-05 | 2018-07-03 | 12.882 | 69,865 | -9,897 | 0.01% | 900,005 |
| 2018-07-04 | 2018-06-29 | 12.453 | 79,762 | +7,569 | 0.01% | 993,249 |
| 2018-07-03 | 2018-06-28 | 11.800 | 72,193 | +3,493 | 0.01% | 851,875 |
| 2018-06-29 | 2018-06-27 | 12.109 | 68,700 | -11,062 | 0.01% | 831,898 |
| 2018-06-28 | 2018-06-26 | 12.796 | 79,762 | -50,652 | 0.01% | 1,020,649 |
| 2018-06-27 | 2018-06-25 | 13.123 | 130,414 | -62,296 | 0.02% | 1,711,361 |
| 2018-06-26 | 2018-06-22 | 13.655 | 192,710 | -8,733 | 0.02% | 2,631,452 |
| 2018-06-25 | 2018-06-21 | 13.397 | 201,443 | +14,555 | 0.02% | 2,698,801 |
| 2018-06-22 | 2018-06-20 | 13.981 | 186,888 | +1,747 | 0.02% | 2,612,943 |
| 2018-06-21 | 2018-06-19 | 13.226 | 185,141 | -5,822 | 0.02% | 2,448,597 |
| 2018-06-20 | 2018-06-15 | 13.707 | 190,963 | -32,022 | 0.02% | 2,617,437 |
| 2018-06-19 | 2018-06-14 | 13.707 | 222,985 | +41,919 | 0.03% | 3,056,347 |
| 2018-06-15 | 2018-06-13 | 14.187 | 181,066 | +78,598 | 0.02% | 2,568,863 |
| 2018-06-14 | 2018-06-12 | 14.411 | 102,468 | +5,822 | 0.01% | 1,476,639 |
| 2018-06-13 | 2018-06-11 | 12.710 | 96,646 | -2,329 | 0.01% | 1,228,400 |
| 2018-06-12 | 2018-06-08 | 12.435 | 98,975 | +2,329 | 0.01% | 1,230,802 |
| 2018-06-11 | 2018-06-07 | 12.504 | 96,646 | -94,899 | 0.01% | 1,208,480 |
| 2018-06-08 | 2018-06-06 | 13.088 | 191,545 | +1,164 | 0.02% | 2,506,974 |
| 2018-06-07 | 2018-06-05 | 13.483 | 190,381 | -2,329 | 0.02% | 2,566,949 |
| 2018-06-06 | 2018-06-04 | 13.174 | 192,710 | +88,495 | 0.02% | 2,538,772 |
| 2018-06-05 | 2018-06-01 | 13.466 | 104,215 | -5,822 | 0.01% | 1,403,364 |
| 2018-06-04 | 2018-05-31 | 13.569 | 110,037 | +2,911 | 0.01% | 1,493,103 |
| 2018-06-01 | 2018-05-30 | 12.882 | 107,126 | -25,035 | 0.01% | 1,380,004 |
| 2018-05-31 | 2018-05-29 | 12.813 | 132,161 | -30,856 | 0.02% | 1,693,426 |
| 2018-05-30 | 2018-05-28 | 13.226 | 163,017 | +12,226 | 0.02% | 2,155,995 |
| 2018-05-28 | 2018-05-24 | 12.418 | 150,791 | +67,536 | 0.02% | 1,872,569 |
| 2018-05-25 | 2018-05-23 | 12.539 | 83,255 | -2,329 | 0.01% | 1,043,896 |
| 2018-05-24 | 2018-05-21 | 12.367 | 85,584 | -33,768 | 0.01% | 1,058,398 |
| 2018-05-21 | 2018-05-17 | 12.693 | 119,352 | +2,911 | 0.01% | 1,514,950 |
| 2018-05-18 | 2018-05-16 | 12.470 | 116,441 | +4,075 | 0.01% | 1,452,000 |
| 2018-05-17 | 2018-05-15 | 11.886 | 112,366 | -20,959 | 0.01% | 1,335,565 |
| 2018-05-16 | 2018-05-14 | 11.542 | 133,325 | +76,269 | 0.02% | 1,538,881 |
| 2018-05-15 | 2018-05-11 | 11.785 | 57,056 | -5,240 | 0.01% | 672,381 |
| 2018-05-14 | 2018-05-10 | 12.009 | 62,296 | -6,093 | 0.01% | 748,105 |
| 2018-05-11 | 2018-05-09 | 11.974 | 68,389 | -5,796 | 0.01% | 818,915 |
| 2018-05-10 | 2018-05-08 | 11.733 | 74,185 | -14,489 | 0.01% | 870,399 |
| 2018-05-09 | 2018-05-07 | 11.474 | 88,674 | -126,926 | 0.01% | 1,017,446 |
| 2018-05-08 | 2018-05-04 | 10.818 | 215,600 | +3,477 | 0.03% | 2,332,435 |
| 2018-05-07 | 2018-05-03 | 10.784 | 212,123 | +112,437 | 0.03% | 2,287,500 |
| 2018-05-04 | 2018-05-02 | 10.283 | 99,686 | -5,796 | 0.01% | 1,025,118 |
| 2018-05-03 | 2018-04-30 | 10.094 | 105,482 | -2,318 | 0.01% | 1,064,701 |
| 2018-05-02 | 2018-04-27 | 9.887 | 107,800 | +2,318 | 0.01% | 1,065,778 |
| 2018-04-30 | 2018-04-26 | 9.938 | 105,482 | -11,591 | 0.01% | 1,048,321 |
| 2018-04-27 | 2018-04-25 | 10.301 | 117,073 | +5,795 | 0.01% | 1,205,936 |
| 2018-04-26 | 2018-04-24 | 10.214 | 111,278 | -5,795 | 0.01% | 1,136,644 |
| 2018-04-25 | 2018-04-23 | 9.973 | 117,073 | -10,433 | 0.01% | 1,167,557 |
| 2018-04-24 | 2018-04-20 | 10.352 | 127,506 | +580 | 0.02% | 1,320,004 |
| 2018-04-23 | 2018-04-19 | 10.352 | 126,926 | -11,012 | 0.02% | 1,313,999 |
| 2018-04-20 | 2018-04-18 | 9.869 | 137,938 | +10,432 | 0.02% | 1,361,361 |
| 2018-04-19 | 2018-04-17 | 10.094 | 127,506 | -6,954 | 0.02% | 1,287,004 |
| 2018-04-18 | 2018-04-16 | 10.370 | 134,460 | -28,979 | 0.02% | 1,394,315 |
| 2018-04-17 | 2018-04-13 | 10.335 | 163,439 | -6,955 | 0.02% | 1,689,180 |
| 2018-04-16 | 2018-04-12 | 9.835 | 170,394 | -8,114 | 0.02% | 1,675,801 |
| 2018-04-13 | 2018-04-11 | 9.662 | 178,508 | +4,637 | 0.02% | 1,724,801 |
| 2018-04-12 | 2018-04-10 | 9.731 | 173,871 | -8,114 | 0.02% | 1,691,997 |
| 2018-04-11 | 2018-04-09 | 9.058 | 181,985 | -13,910 | 0.02% | 1,648,497 |
| 2018-04-10 | 2018-04-06 | 8.455 | 195,895 | +18,546 | 0.02% | 1,656,200 |
| 2018-04-09 | 2018-04-04 | 8.627 | 177,349 | +2,319 | 0.02% | 1,530,002 |
| 2018-04-04 | 2018-03-29 | 9.265 | 175,030 | +5,216 | 0.02% | 1,621,736 |
| 2018-04-03 | 2018-03-28 | 9.352 | 169,814 | +22,023 | 0.02% | 1,588,057 |
| 2018-03-29 | 2018-03-27 | 9.628 | 147,791 | +5,796 | 0.02% | 1,422,904 |
| 2018-03-27 | 2018-03-23 | 9.559 | 141,995 | +6,375 | 0.02% | 1,357,301 |
| 2018-03-26 | 2018-03-22 | 9.887 | 135,620 | +4,637 | 0.02% | 1,340,824 |
| 2018-03-23 | 2018-03-21 | 10.197 | 130,983 | -31,876 | 0.02% | 1,335,659 |
| 2018-03-22 | 2018-03-20 | 9.938 | 162,859 | -12,751 | 0.02% | 1,618,555 |
| 2018-03-21 | 2018-03-19 | 9.697 | 175,610 | +5,796 | 0.02% | 1,702,860 |
| 2018-03-20 | 2018-03-16 | 9.818 | 169,814 | +8,114 | 0.02% | 1,667,167 |
| 2018-03-19 | 2018-03-15 | 10.042 | 161,700 | -10,433 | 0.02% | 1,623,777 |
| 2018-03-16 | 2018-03-14 | 9.697 | 172,133 | +8,114 | 0.02% | 1,669,144 |
| 2018-03-15 | 2018-03-13 | 9.835 | 164,019 | -1,159 | 0.02% | 1,613,104 |
| 2018-03-14 | 2018-03-12 | 9.869 | 165,178 | +7,535 | 0.02% | 1,630,203 |
| 2018-03-13 | 2018-03-09 | 9.783 | 157,643 | +46,945 | 0.02% | 1,542,237 |
| 2018-03-12 | 2018-03-08 | 10.352 | 110,698 | -39,990 | 0.01% | 1,145,999 |
| 2018-03-09 | 2018-03-07 | 10.301 | 150,688 | -4,057 | 0.02% | 1,552,195 |
| 2018-03-08 | 2018-03-06 | 10.214 | 154,745 | +7,534 | 0.02% | 1,580,635 |
| 2018-03-07 | 2018-03-05 | 10.352 | 147,211 | +32,456 | 0.02% | 1,524,000 |
| 2018-03-06 | 2018-03-02 | 9.990 | 114,755 | -66,651 | 0.01% | 1,146,419 |
| 2018-03-05 | 2018-03-01 | 9.576 | 181,406 | -8,693 | 0.02% | 1,737,153 |
| 2018-03-02 | 2018-02-28 | 8.989 | 190,099 | +45,206 | 0.02% | 1,708,877 |
| 2018-03-01 | 2018-02-27 | 8.886 | 144,893 | +580 | 0.02% | 1,287,502 |
| 2018-02-27 | 2018-02-23 | 9.110 | 144,313 | +11,591 | 0.02% | 1,314,718 |
| 2018-02-26 | 2018-02-22 | 9.058 | 132,722 | +5,796 | 0.02% | 1,202,252 |
| 2018-02-23 | 2018-02-21 | 9.317 | 126,926 | -7,534 | 0.02% | 1,182,599 |
| 2018-02-22 | 2018-02-20 | 8.713 | 134,460 | +1,738 | 0.02% | 1,171,596 |
| 2018-02-21 | 2018-02-15 | 8.886 | 132,722 | -2,318 | 0.02% | 1,179,352 |
| 2018-02-20 | 2018-02-13 | 8.023 | 135,040 | -2,318 | 0.02% | 1,083,450 |
| 2018-02-13 | 2018-02-09 | 7.868 | 137,358 | +5,216 | 0.02% | 1,080,717 |
| 2018-02-12 | 2018-02-08 | 8.558 | 132,142 | +5,796 | 0.02% | 1,130,878 |
| 2018-02-09 | 2018-02-07 | 8.524 | 126,346 | +53,900 | 0.02% | 1,076,916 |
| 2018-02-08 | 2018-02-06 | 9.145 | 72,446 | -34,195 | 0.01% | 662,497 |
| 2018-02-07 | 2018-02-05 | 9.921 | 106,641 | +2,898 | 0.01% | 1,057,999 |
| 2018-02-06 | 2018-02-02 | 10.180 | 103,743 | +26,080 | 0.01% | 1,056,098 |
| 2018-02-05 | 2018-02-01 | 9.904 | 77,663 | +12,171 | 0.01% | 769,165 |
| 2018-02-02 | 2018-01-31 | 9.680 | 65,492 | +19,706 | 0.01% | 633,935 |
| 2018-02-01 | 2018-01-30 | 9.007 | 45,786 | -17,967 | 0.01% | 412,379 |
| 2018-01-31 | 2018-01-29 | 8.558 | 63,753 | +3,478 | 0.01% | 545,602 |
| 2018-01-30 | 2018-01-26 | 8.558 | 60,275 | +11,591 | 0.01% | 515,837 |
| 2018-01-25 | 2018-01-23 | 8.575 | 48,684 | -2,898 | 0.01% | 417,480 |
| 2018-01-24 | 2018-01-22 | 8.368 | 51,582 | +14,489 | 0.01% | 431,651 |
| 2018-01-18 | 2018-01-16 | 8.713 | 37,093 | -5,795 | 0.00% | 323,204 |
| 2018-01-15 | 2018-01-11 | 8.748 | 42,888 | -3,478 | 0.01% | 375,178 |
| 2018-01-12 | 2018-01-10 | 8.610 | 46,366 | -2,318 | 0.01% | 399,203 |
| 2018-01-11 | 2018-01-09 | 8.524 | 48,684 | +5,796 | 0.01% | 414,960 |
| 2018-01-08 | 2018-01-04 | 8.023 | 42,888 | -5,796 | 0.01% | 344,098 |
| 2018-01-05 | 2018-01-03 | 8.109 | 48,684 | -12,171 | 0.01% | 394,800 |
| 2017-12-29 | 2017-12-27 | 7.281 | 60,855 | +580 | 0.01% | 443,100 |
| 2017-12-28 | 2017-12-22 | 7.247 | 60,275 | +4,636 | 0.01% | 436,797 |
| 2017-12-20 | 2017-12-18 | 6.850 | 55,639 | -5,796 | 0.01% | 381,121 |
| 2017-11-24 | 2017-11-22 | 7.920 | 61,435 | -2,318 | 0.01% | 486,544 |
| 2017-11-22 | 2017-11-20 | 8.161 | 63,753 | +2,318 | 0.01% | 520,302 |
| 2017-11-15 | 2017-11-13 | 8.178 | 61,435 | +2,319 | 0.01% | 502,444 |
| 2017-11-13 | 2017-11-09 | 8.455 | 59,116 | -580 | 0.01% | 499,798 |
| 2017-11-10 | 2017-11-08 | 8.368 | 59,696 | +580 | 0.01% | 499,552 |
| 2017-11-09 | 2017-11-07 | 8.455 | 59,116 | -2,319 | 0.01% | 499,798 |
| 2017-11-07 | 2017-11-03 | 7.730 | 61,435 | -5,795 | 0.01% | 474,884 |
| 2017-11-06 | 2017-11-02 | 7.816 | 67,230 | -2,898 | 0.01% | 525,478 |
| 2017-11-03 | 2017-11-01 | 7.937 | 70,128 | -238,783 | 0.01% | 556,599 |
| 2017-11-02 | 2017-10-31 | 8.109 | 308,911 | -4,637 | 0.04% | 2,505,097 |
| 2017-11-01 | 2017-10-30 | 8.213 | 313,548 | -1,159 | 0.04% | 2,575,161 |
| 2017-10-31 | 2017-10-27 | 8.040 | 314,707 | +16,807 | 0.04% | 2,530,379 |
| 2017-10-30 | 2017-10-26 | 8.644 | 297,900 | +8,694 | 0.04% | 2,575,144 |
| 2017-10-27 | 2017-10-25 | 9.265 | 289,206 | -17,387 | 0.03% | 2,679,631 |
| 2017-10-25 | 2017-10-23 | 9.196 | 306,593 | -17,387 | 0.04% | 2,819,569 |
| 2017-10-24 | 2017-10-20 | 9.196 | 323,980 | -52,162 | 0.04% | 2,979,468 |
| 2017-10-23 | 2017-10-19 | 8.800 | 376,142 | +66,651 | 0.05% | 3,309,904 |
| 2017-10-19 | 2017-10-17 | 8.627 | 309,491 | +3,477 | 0.04% | 2,670,001 |
| 2017-10-13 | 2017-10-11 | 8.558 | 306,014 | -5,795 | 0.04% | 2,618,884 |
| 2017-10-12 | 2017-10-10 | 8.627 | 311,809 | +12,171 | 0.04% | 2,689,998 |
| 2017-10-11 | 2017-10-09 | 8.955 | 299,638 | +19,126 | 0.04% | 2,683,228 |
| 2017-10-09 | 2017-10-04 | 8.282 | 280,512 | +5,795 | 0.03% | 2,323,197 |
| 2017-10-04 | 2017-09-29 | 7.437 | 274,717 | -5,795 | 0.03% | 2,042,942 |
| 2017-09-27 | 2017-09-25 | 7.074 | 280,512 | +11,591 | 0.03% | 1,984,397 |
| 2017-09-20 | 2017-09-18 | 7.868 | 268,921 | +11,591 | 0.03% | 2,115,840 |
| 2017-09-19 | 2017-09-15 | 8.144 | 257,330 | +238,784 | 0.03% | 2,095,684 |
| 2017-09-18 | 2017-09-14 | 7.592 | 18,546 | +17,387 | 0.00% | 140,798 |
| 2017-09-14 | 2017-09-12 | 6.734 | 1,159 | +7 | 0.00% | 7,805 |
| 2017-09-13 | 2017-09-11 | 6.855 | 1,152 | -60,501 | 0.00% | 7,897 |
| 2017-09-11 | 2017-09-07 | 6.040 | 61,653 | -1,152 | 0.01% | 372,361 |
| 2017-09-08 | 2017-09-06 | 6.144 | 62,805 | +24,200 | 0.01% | 385,858 |
| 2017-08-09 | 2017-08-07 | 4.512 | 38,605 | +17,286 | 0.00% | 174,200 |
| 2017-07-20 | 2017-07-18 | 5.033 | 21,319 | -576 | 0.00% | 107,299 |
| 2017-07-13 | 2017-07-11 | 5.241 | 21,895 | +17,285 | 0.00% | 114,758 |
| 2017-06-29 | 2017-06-27 | 5.380 | 4,610 | -1,728 | 0.00% | 24,802 |
| 2017-06-12 | 2017-06-08 | 5.397 | 6,338 | -8,067 | 0.00% | 34,209 |
| 2017-06-07 | 2017-06-05 | 5.432 | 14,405 | -5,762 | 0.00% | 78,251 |
| 2017-06-05 | 2017-06-01 | 5.450 | 20,167 | -1,728 | 0.00% | 109,901 |
| 2017-05-26 | 2017-05-24 | 5.467 | 21,895 | +5,762 | 0.00% | 119,698 |
| 2017-05-25 | 2017-05-23 | 5.450 | 16,133 | -23,048 | 0.00% | 87,917 |
| 2017-05-24 | 2017-05-22 | 5.502 | 39,181 | -1,729 | 0.00% | 215,559 |
| 2017-05-22 | 2017-05-18 | 5.450 | 40,910 | +2,881 | 0.00% | 222,941 |
| 2017-05-18 | 2017-05-16 | 5.363 | 38,029 | +13,253 | 0.00% | 203,941 |
| 2017-05-16 | 2017-05-12 | 5.207 | 24,776 | +576 | 0.00% | 128,998 |
| 2017-05-15 | 2017-05-11 | 4.859 | 24,200 | -28,810 | 0.00% | 117,599 |
| 2017-05-11 | 2017-05-09 | 4.669 | 53,010 | +28,810 | 0.01% | 247,480 |
| 2017-05-09 | 2017-05-05 | 4.703 | 24,200 | +8,643 | 0.00% | 113,819 |
| 2017-05-08 | 2017-05-04 | 4.755 | 15,557 | -10,372 | 0.00% | 73,979 |
| 2017-05-05 | 2017-05-02 | 4.825 | 25,929 | -49,553 | 0.00% | 125,101 |
| 2017-04-27 | 2017-04-25 | 4.651 | 75,482 | -1,728 | 0.01% | 351,082 |
| 2017-04-25 | 2017-04-21 | 4.738 | 77,210 | +7,490 | 0.01% | 365,819 |
| 2017-04-24 | 2017-04-20 | 4.790 | 69,720 | +5,762 | 0.01% | 333,962 |
| 2017-04-21 | 2017-04-19 | 4.825 | 63,958 | 0.01% | 308,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy