History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 8,440,000 | +0 | 0.84% | 3,080,600 |
| 2025-10-13 | 2025-10-09 | 0.360 | 8,440,000 | +0 | 0.84% | 3,038,400 |
| 2025-10-10 | 2025-10-08 | 0.355 | 8,440,000 | +0 | 0.84% | 2,996,200 |
| 2025-10-09 | 2025-10-06 | 0.360 | 8,440,000 | +0 | 0.84% | 3,038,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,440,000 | +0 | 0.84% | 2,827,400 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,440,000 | +0 | 0.84% | 2,954,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 8,440,000 | +0 | 0.84% | 2,996,200 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,440,000 | +0 | 0.84% | 2,869,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 8,440,000 | +0 | 0.84% | 2,616,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 8,440,000 | +0 | 0.84% | 2,616,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,440,000 | +0 | 0.84% | 2,616,400 |
| 2025-09-25 | 2025-09-23 | 0.315 | 8,440,000 | +0 | 0.84% | 2,658,600 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,440,000 | +0 | 0.84% | 2,785,200 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,440,000 | +0 | 0.84% | 2,785,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 8,440,000 | +0 | 0.84% | 2,700,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,440,000 | +0 | 0.84% | 2,869,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,440,000 | +0 | 0.84% | 2,278,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,440,000 | +0 | 0.84% | 2,321,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,440,000 | +0 | 0.84% | 2,321,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 8,440,000 | +0 | 0.84% | 2,278,800 |
| 2025-09-11 | 2025-09-09 | 0.265 | 8,440,000 | +0 | 0.84% | 2,236,600 |
| 2025-09-10 | 2025-09-08 | 0.265 | 8,440,000 | +0 | 0.84% | 2,236,600 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,440,000 | +0 | 0.84% | 2,236,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,440,000 | +0 | 0.84% | 2,363,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 8,440,000 | +0 | 0.84% | 2,363,200 |
| 2025-09-04 | 2025-09-02 | 0.270 | 8,440,000 | +0 | 0.84% | 2,278,800 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,440,000 | +0 | 0.84% | 2,278,800 |
| 2025-09-02 | 2025-08-29 | 0.246 | 8,440,000 | +0 | 0.84% | 2,076,240 |
| 2025-09-01 | 2025-08-28 | 0.246 | 8,440,000 | +0 | 0.84% | 2,076,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,440,000 | +0 | 0.84% | 2,363,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 8,440,000 | +0 | 0.84% | 2,405,400 |
| 2025-08-27 | 2025-08-25 | 0.285 | 8,440,000 | +0 | 0.84% | 2,405,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 8,440,000 | +0 | 0.84% | 2,447,600 |
| 2025-08-25 | 2025-08-21 | 0.246 | 8,440,000 | +0 | 0.84% | 2,076,240 |
| 2025-08-22 | 2025-08-20 | 0.248 | 8,440,000 | +0 | 0.84% | 2,093,120 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,440,000 | +0 | 0.84% | 2,194,400 |
| 2025-08-20 | 2025-08-18 | 0.250 | 8,440,000 | +0 | 0.84% | 2,110,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 8,440,000 | +0 | 0.84% | 2,017,160 |
| 2025-08-18 | 2025-08-14 | 0.225 | 8,440,000 | +0 | 0.84% | 1,899,000 |
| 2025-08-15 | 2025-08-13 | 0.223 | 8,440,000 | +0 | 0.84% | 1,882,120 |
| 2025-08-14 | 2025-08-12 | 0.223 | 8,440,000 | +0 | 0.84% | 1,882,120 |
| 2025-08-13 | 2025-08-11 | 0.223 | 8,440,000 | +0 | 0.84% | 1,882,120 |
| 2025-08-12 | 2025-08-08 | 0.234 | 8,440,000 | +0 | 0.84% | 1,974,960 |
| 2025-08-11 | 2025-08-07 | 0.234 | 8,440,000 | +0 | 0.84% | 1,974,960 |
| 2025-08-08 | 2025-08-06 | 0.225 | 8,440,000 | +0 | 0.84% | 1,899,000 |
| 2025-08-07 | 2025-08-05 | 0.223 | 8,440,000 | +0 | 0.84% | 1,882,120 |
| 2025-08-06 | 2025-08-04 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-08-05 | 2025-08-01 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-08-04 | 2025-07-31 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-08-01 | 2025-07-30 | 0.212 | 8,440,000 | +0 | 0.84% | 1,789,280 |
| 2025-07-31 | 2025-07-29 | 0.212 | 8,440,000 | +0 | 0.84% | 1,789,280 |
| 2025-07-30 | 2025-07-28 | 0.212 | 8,440,000 | +0 | 0.84% | 1,789,280 |
| 2025-07-29 | 2025-07-25 | 0.212 | 8,440,000 | +0 | 0.84% | 1,789,280 |
| 2025-07-28 | 2025-07-24 | 0.212 | 8,440,000 | +0 | 0.84% | 1,789,280 |
| 2025-07-25 | 2025-07-23 | 0.210 | 8,440,000 | +0 | 0.84% | 1,772,400 |
| 2025-07-24 | 2025-07-22 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-07-23 | 2025-07-21 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-07-22 | 2025-07-18 | 0.244 | 8,440,000 | +0 | 0.84% | 2,059,360 |
| 2025-07-21 | 2025-07-17 | 0.245 | 8,440,000 | +0 | 0.84% | 2,067,800 |
| 2025-07-18 | 2025-07-16 | 0.245 | 8,440,000 | +0 | 0.84% | 2,067,800 |
| 2025-07-17 | 2025-07-15 | 0.245 | 8,440,000 | +0 | 0.84% | 2,067,800 |
| 2025-07-16 | 2025-07-14 | 0.226 | 8,440,000 | +0 | 0.84% | 1,907,440 |
| 2025-07-15 | 2025-07-11 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2025-07-14 | 2025-07-10 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2025-07-11 | 2025-07-09 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2025-07-10 | 2025-07-08 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2025-07-09 | 2025-07-07 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2025-07-08 | 2025-07-04 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-07-07 | 2025-07-03 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-07-04 | 2025-07-02 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-07-03 | 2025-06-30 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-07-02 | 2025-06-27 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-06-30 | 2025-06-26 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-06-27 | 2025-06-25 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2025-06-26 | 2025-06-24 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2025-06-25 | 2025-06-23 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2025-06-24 | 2025-06-20 | 0.239 | 8,440,000 | +0 | 0.84% | 2,017,160 |
| 2025-06-23 | 2025-06-19 | 0.201 | 8,440,000 | +0 | 0.84% | 1,696,440 |
| 2025-06-20 | 2025-06-18 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-06-18 | 2025-06-16 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2025-06-17 | 2025-06-13 | 0.207 | 8,440,000 | +0 | 0.84% | 1,747,080 |
| 2025-06-16 | 2025-06-12 | 0.207 | 8,440,000 | +0 | 0.84% | 1,747,080 |
| 2025-06-13 | 2025-06-11 | 0.207 | 8,440,000 | +0 | 0.84% | 1,747,080 |
| 2025-06-12 | 2025-06-10 | 0.207 | 8,440,000 | +0 | 0.84% | 1,747,080 |
| 2025-06-11 | 2025-06-09 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-06-10 | 2025-06-06 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-06-09 | 2025-06-05 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-06-06 | 2025-06-04 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-06-05 | 2025-06-03 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-06-04 | 2025-06-02 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-06-03 | 2025-05-30 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2025-06-02 | 2025-05-29 | 0.210 | 8,440,000 | +0 | 0.84% | 1,772,400 |
| 2025-05-30 | 2025-05-28 | 0.210 | 8,440,000 | +0 | 0.84% | 1,772,400 |
| 2025-05-29 | 2025-05-27 | 0.210 | 8,440,000 | +0 | 0.84% | 1,772,400 |
| 2025-05-28 | 2025-05-26 | 0.217 | 8,440,000 | +0 | 0.84% | 1,831,480 |
| 2025-05-27 | 2025-05-23 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-26 | 2025-05-22 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-23 | 2025-05-21 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-22 | 2025-05-20 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-21 | 2025-05-19 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-20 | 2025-05-16 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-19 | 2025-05-15 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-16 | 2025-05-14 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2025-05-15 | 2025-05-13 | 0.216 | 8,440,000 | +0 | 0.84% | 1,823,040 |
| 2025-05-14 | 2025-05-12 | 0.216 | 8,440,000 | +0 | 0.84% | 1,823,040 |
| 2025-05-13 | 2025-05-09 | 0.216 | 8,440,000 | +0 | 0.84% | 1,823,040 |
| 2025-05-12 | 2025-05-08 | 0.216 | 8,440,000 | +0 | 0.84% | 1,823,040 |
| 2025-05-09 | 2025-05-07 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2025-05-08 | 2025-05-06 | 0.213 | 8,440,000 | +0 | 0.84% | 1,797,720 |
| 2025-05-07 | 2025-05-02 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2025-05-06 | 2025-04-30 | 0.209 | 8,440,000 | +0 | 0.84% | 1,763,960 |
| 2025-05-02 | 2025-04-29 | 0.209 | 8,440,000 | +0 | 0.84% | 1,763,960 |
| 2025-04-30 | 2025-04-28 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-29 | 2025-04-25 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-28 | 2025-04-24 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-25 | 2025-04-23 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-24 | 2025-04-22 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-23 | 2025-04-17 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-22 | 2025-04-16 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-04-17 | 2025-04-15 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-04-16 | 2025-04-14 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-04-15 | 2025-04-11 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-04-14 | 2025-04-10 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2025-04-11 | 2025-04-09 | 0.224 | 8,440,000 | +0 | 0.84% | 1,890,560 |
| 2025-04-10 | 2025-04-08 | 0.224 | 8,440,000 | +0 | 0.84% | 1,890,560 |
| 2025-04-09 | 2025-04-07 | 0.224 | 8,440,000 | +0 | 0.84% | 1,890,560 |
| 2025-04-08 | 2025-04-03 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2025-04-07 | 2025-04-02 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2025-04-03 | 2025-04-01 | 0.241 | 8,440,000 | +0 | 0.84% | 2,034,040 |
| 2025-04-02 | 2025-03-31 | 0.241 | 8,440,000 | +0 | 0.84% | 2,034,040 |
| 2025-04-01 | 2025-03-28 | 0.260 | 8,440,000 | +0 | 0.84% | 2,194,400 |
| 2025-03-31 | 2025-03-27 | 0.243 | 8,440,000 | +0 | 0.84% | 2,050,920 |
| 2025-03-28 | 2025-03-26 | 0.241 | 8,440,000 | +0 | 0.84% | 2,034,040 |
| 2025-03-27 | 2025-03-25 | 0.241 | 8,440,000 | +0 | 0.84% | 2,034,040 |
| 2025-03-26 | 2025-03-24 | 0.240 | 8,440,000 | +0 | 0.84% | 2,025,600 |
| 2025-03-25 | 2025-03-21 | 0.240 | 8,440,000 | +0 | 0.84% | 2,025,600 |
| 2025-03-24 | 2025-03-20 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2025-03-21 | 2025-03-19 | 0.211 | 8,440,000 | +0 | 0.84% | 1,780,840 |
| 2025-03-20 | 2025-03-18 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-03-19 | 2025-03-17 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-03-18 | 2025-03-14 | 0.202 | 8,440,000 | +0 | 0.84% | 1,704,880 |
| 2025-03-17 | 2025-03-13 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 8,440,000 | +0 | 0.84% | 1,679,560 |
| 2025-03-10 | 2025-03-06 | 0.199 | 8,440,000 | +0 | 0.84% | 1,679,560 |
| 2025-03-07 | 2025-03-05 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-03-04 | 2025-02-28 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-03-03 | 2025-02-27 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-02-28 | 2025-02-26 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2025-02-27 | 2025-02-25 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-02-26 | 2025-02-24 | 0.219 | 8,440,000 | +0 | 0.84% | 1,848,360 |
| 2025-02-25 | 2025-02-21 | 0.219 | 8,440,000 | +0 | 0.84% | 1,848,360 |
| 2025-02-24 | 2025-02-20 | 0.219 | 8,440,000 | +0 | 0.84% | 1,848,360 |
| 2025-02-21 | 2025-02-19 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2025-02-20 | 2025-02-18 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2025-02-19 | 2025-02-17 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-02-14 | 2025-02-12 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-02-13 | 2025-02-11 | 0.217 | 8,440,000 | +0 | 0.84% | 1,831,480 |
| 2025-02-12 | 2025-02-10 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-02-11 | 2025-02-07 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-02-10 | 2025-02-06 | 0.211 | 8,440,000 | +0 | 0.84% | 1,780,840 |
| 2025-02-07 | 2025-02-05 | 0.211 | 8,440,000 | +0 | 0.84% | 1,780,840 |
| 2025-02-06 | 2025-02-04 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-02-05 | 2025-02-03 | 0.211 | 8,440,000 | +0 | 0.84% | 1,780,840 |
| 2025-02-04 | 2025-01-28 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-01-27 | 2025-01-23 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-01-24 | 2025-01-22 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-01-22 | 2025-01-20 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 8,440,000 | +0 | 0.84% | 1,772,400 |
| 2025-01-20 | 2025-01-16 | 0.210 | 8,440,000 | +0 | 0.84% | 1,772,400 |
| 2025-01-17 | 2025-01-15 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-01-16 | 2025-01-14 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-01-15 | 2025-01-13 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2025-01-14 | 2025-01-10 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 8,440,000 | +0 | 0.84% | 1,612,040 |
| 2025-01-08 | 2025-01-06 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2025-01-07 | 2025-01-03 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2025-01-06 | 2025-01-02 | 0.219 | 8,440,000 | +0 | 0.84% | 1,848,360 |
| 2025-01-03 | 2024-12-31 | 0.230 | 8,440,000 | +0 | 0.84% | 1,941,200 |
| 2025-01-02 | 2024-12-27 | 0.248 | 8,440,000 | +0 | 0.84% | 2,093,120 |
| 2024-12-30 | 2024-12-24 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2024-12-27 | 2024-12-20 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2024-12-23 | 2024-12-19 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2024-12-20 | 2024-12-18 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2024-12-19 | 2024-12-17 | 0.242 | 8,440,000 | +0 | 0.84% | 2,042,480 |
| 2024-12-18 | 2024-12-16 | 0.245 | 8,440,000 | +0 | 0.84% | 2,067,800 |
| 2024-12-17 | 2024-12-13 | 0.249 | 8,440,000 | +0 | 0.84% | 2,101,560 |
| 2024-12-16 | 2024-12-12 | 0.246 | 8,440,000 | +0 | 0.84% | 2,076,240 |
| 2024-12-13 | 2024-12-11 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2024-12-12 | 2024-12-10 | 0.229 | 8,440,000 | +0 | 0.84% | 1,932,760 |
| 2024-12-11 | 2024-12-09 | 0.226 | 8,440,000 | +0 | 0.84% | 1,907,440 |
| 2024-12-10 | 2024-12-06 | 0.230 | 8,440,000 | +0 | 0.84% | 1,941,200 |
| 2024-12-09 | 2024-12-05 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2024-12-06 | 2024-12-04 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2024-12-05 | 2024-12-03 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2024-12-04 | 2024-12-02 | 0.217 | 8,440,000 | +0 | 0.84% | 1,831,480 |
| 2024-12-03 | 2024-11-29 | 0.233 | 8,440,000 | +0 | 0.84% | 1,966,520 |
| 2024-12-02 | 2024-11-28 | 0.233 | 8,440,000 | +0 | 0.84% | 1,966,520 |
| 2024-11-29 | 2024-11-27 | 0.230 | 8,440,000 | +0 | 0.84% | 1,941,200 |
| 2024-11-28 | 2024-11-26 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2024-11-27 | 2024-11-25 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2024-11-26 | 2024-11-22 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2024-11-25 | 2024-11-21 | 0.198 | 8,440,000 | +0 | 0.84% | 1,671,120 |
| 2024-11-22 | 2024-11-20 | 0.203 | 8,440,000 | +0 | 0.84% | 1,713,320 |
| 2024-11-21 | 2024-11-19 | 0.233 | 8,440,000 | +0 | 0.84% | 1,966,520 |
| 2024-11-20 | 2024-11-18 | 0.228 | 8,440,000 | +0 | 0.84% | 1,924,320 |
| 2024-11-19 | 2024-11-15 | 0.211 | 8,440,000 | +0 | 0.84% | 1,780,840 |
| 2024-11-18 | 2024-11-14 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2024-11-15 | 2024-11-13 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2024-11-14 | 2024-11-12 | 0.198 | 8,440,000 | +0 | 0.84% | 1,671,120 |
| 2024-11-13 | 2024-11-11 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-11-12 | 2024-11-08 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-11-11 | 2024-11-07 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-11-08 | 2024-11-06 | 0.187 | 8,440,000 | +0 | 0.84% | 1,578,280 |
| 2024-11-07 | 2024-11-05 | 0.187 | 8,440,000 | +0 | 0.84% | 1,578,280 |
| 2024-11-06 | 2024-11-04 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-11-05 | 2024-11-01 | 0.193 | 8,440,000 | +0 | 0.84% | 1,628,920 |
| 2024-11-04 | 2024-10-31 | 0.202 | 8,440,000 | +0 | 0.84% | 1,704,880 |
| 2024-11-01 | 2024-10-30 | 0.202 | 8,440,000 | +0 | 0.84% | 1,704,880 |
| 2024-10-31 | 2024-10-29 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 8,440,000 | +0 | 0.84% | 1,544,520 |
| 2024-10-29 | 2024-10-25 | 0.198 | 8,440,000 | +0 | 0.84% | 1,671,120 |
| 2024-10-28 | 2024-10-24 | 0.199 | 8,440,000 | +0 | 0.84% | 1,679,560 |
| 2024-10-25 | 2024-10-23 | 0.208 | 8,440,000 | +0 | 0.84% | 1,755,520 |
| 2024-10-24 | 2024-10-22 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-10-23 | 2024-10-21 | 0.193 | 8,440,000 | +0 | 0.84% | 1,628,920 |
| 2024-10-22 | 2024-10-18 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 8,440,000 | +0 | 0.84% | 1,519,200 |
| 2024-10-18 | 2024-10-16 | 0.180 | 8,440,000 | +0 | 0.84% | 1,519,200 |
| 2024-10-17 | 2024-10-15 | 0.188 | 8,440,000 | +0 | 0.84% | 1,586,720 |
| 2024-10-16 | 2024-10-14 | 0.190 | 8,440,000 | +0 | 0.84% | 1,603,600 |
| 2024-10-15 | 2024-10-10 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2024-10-14 | 2024-10-09 | 0.205 | 8,440,000 | +0 | 0.84% | 1,730,200 |
| 2024-10-10 | 2024-10-08 | 0.206 | 8,440,000 | +0 | 0.84% | 1,738,640 |
| 2024-10-09 | 2024-10-07 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 8,440,000 | +0 | 0.84% | 1,603,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 8,440,000 | +0 | 0.84% | 1,704,880 |
| 2024-10-03 | 2024-09-30 | 0.215 | 8,440,000 | +0 | 0.84% | 1,814,600 |
| 2024-10-02 | 2024-09-27 | 0.230 | 8,440,000 | +0 | 0.84% | 1,941,200 |
| 2024-09-30 | 2024-09-26 | 0.245 | 8,440,000 | +0 | 0.84% | 2,067,800 |
| 2024-09-27 | 2024-09-25 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2024-09-26 | 2024-09-24 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2024-09-25 | 2024-09-23 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2024-09-24 | 2024-09-20 | 0.239 | 8,440,000 | +0 | 0.84% | 2,017,160 |
| 2024-09-23 | 2024-09-19 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2024-09-20 | 2024-09-17 | 0.235 | 8,440,000 | +0 | 0.84% | 1,983,400 |
| 2024-09-19 | 2024-09-16 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2024-09-17 | 2024-09-13 | 0.221 | 8,440,000 | +0 | 0.84% | 1,865,240 |
| 2024-09-16 | 2024-09-12 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2024-09-13 | 2024-09-11 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2024-09-12 | 2024-09-10 | 0.220 | 8,440,000 | +0 | 0.84% | 1,856,800 |
| 2024-09-11 | 2024-09-09 | 0.230 | 8,440,000 | +0 | 0.84% | 1,941,200 |
| 2024-09-10 | 2024-09-05 | 0.219 | 8,440,000 | +0 | 0.84% | 1,848,360 |
| 2024-09-09 | 2024-09-04 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2024-09-05 | 2024-09-03 | 0.218 | 8,440,000 | +0 | 0.84% | 1,839,920 |
| 2024-09-04 | 2024-09-02 | 0.204 | 8,440,000 | +0 | 0.84% | 1,721,760 |
| 2024-09-03 | 2024-08-30 | 0.231 | 8,440,000 | +0 | 0.84% | 1,949,640 |
| 2024-09-02 | 2024-08-29 | 0.231 | 8,440,000 | +0 | 0.84% | 1,949,640 |
| 2024-08-30 | 2024-08-28 | 0.231 | 8,440,000 | +0 | 0.84% | 1,949,640 |
| 2024-08-29 | 2024-08-27 | 0.230 | 8,440,000 | +0 | 0.84% | 1,941,200 |
| 2024-08-28 | 2024-08-26 | 0.231 | 8,440,000 | +0 | 0.84% | 1,949,640 |
| 2024-08-27 | 2024-08-23 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 8,440,000 | +0 | 0.84% | 1,671,120 |
| 2024-08-23 | 2024-08-21 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-08-22 | 2024-08-20 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-08-21 | 2024-08-19 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-08-20 | 2024-08-16 | 0.195 | 8,440,000 | +0 | 0.84% | 1,645,800 |
| 2024-08-19 | 2024-08-15 | 0.198 | 8,440,000 | +0 | 0.84% | 1,671,120 |
| 2024-08-16 | 2024-08-14 | 0.198 | 8,440,000 | +0 | 0.84% | 1,671,120 |
| 2024-08-15 | 2024-08-13 | 0.200 | 8,440,000 | +0 | 0.84% | 1,688,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 8,440,000 | +0 | 0.84% | 1,637,360 |
| 2024-08-13 | 2024-08-09 | 0.196 | 8,440,000 | +0 | 0.84% | 1,654,240 |
| 2024-08-12 | 2024-08-08 | 0.214 | 8,440,000 | +0 | 0.84% | 1,806,160 |
| 2024-08-09 | 2024-08-07 | 0.226 | 8,440,000 | +0 | 0.84% | 1,907,440 |
| 2024-08-08 | 2024-08-06 | 0.226 | 8,440,000 | +0 | 0.84% | 1,907,440 |
| 2024-08-07 | 2024-08-05 | 0.226 | 8,440,000 | +0 | 0.84% | 1,907,440 |
| 2024-08-06 | 2024-08-02 | 0.234 | 8,440,000 | +0 | 0.84% | 1,974,960 |
| 2024-08-05 | 2024-08-01 | 0.239 | 8,440,000 | +0 | 0.84% | 2,017,160 |
| 2024-08-02 | 2024-07-31 | 0.250 | 8,440,000 | +0 | 0.84% | 2,110,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 8,440,000 | +0 | 0.84% | 2,110,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,440,000 | +0 | 0.84% | 2,194,400 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,440,000 | +0 | 0.84% | 2,278,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 8,440,000 | +0 | 0.84% | 2,489,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 8,440,000 | +0 | 0.84% | 2,658,600 |
| 2024-07-17 | 2024-07-15 | 0.285 | 8,440,000 | +0 | 0.84% | 2,405,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 8,440,000 | +0 | 0.84% | 2,489,800 |
| 2024-07-12 | 2024-07-10 | 0.295 | 8,440,000 | +0 | 0.84% | 2,489,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 8,440,000 | +0 | 0.84% | 2,532,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 8,440,000 | +0 | 0.84% | 2,658,600 |
| 2024-07-09 | 2024-07-05 | 0.320 | 8,440,000 | +0 | 0.84% | 2,700,800 |
| 2024-07-08 | 2024-07-04 | 0.320 | 8,440,000 | +0 | 0.84% | 2,700,800 |
| 2024-07-05 | 2024-07-03 | 0.320 | 8,440,000 | +0 | 0.84% | 2,700,800 |
| 2024-07-04 | 2024-07-02 | 0.320 | 8,440,000 | +0 | 0.84% | 2,700,800 |
| 2024-07-03 | 2024-06-28 | 0.320 | 8,440,000 | +0 | 0.84% | 2,700,800 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,440,000 | +0 | 0.84% | 2,996,200 |
| 2024-06-28 | 2024-06-26 | 0.345 | 8,440,000 | +0 | 0.84% | 2,911,800 |
| 2024-06-27 | 2024-06-25 | 0.345 | 8,440,000 | +0 | 0.84% | 2,911,800 |
| 2024-06-26 | 2024-06-24 | 0.345 | 8,440,000 | -10,000 | 0.84% | 2,911,800 |
| 2023-12-04 | 2023-11-30 | 0.495 | 8,450,000 | +10,000 | 0.83% | 4,182,750 |
| 2023-11-13 | 2023-11-09 | 1.030 | 8,440,000 | -460,000 | 0.83% | 8,693,200 |
| 2023-11-01 | 2023-10-30 | 0.890 | 8,900,000 | -50,000 | 0.88% | 7,921,000 |
| 2023-06-19 | 2023-06-15 | 0.790 | 8,950,000 | -200,000 | 0.88% | 7,070,500 |
| 2023-06-16 | 2023-06-14 | 0.800 | 9,150,000 | -500,000 | 0.90% | 7,320,000 |
| 2023-06-15 | 2023-06-13 | 0.790 | 9,650,000 | -500,000 | 0.95% | 7,623,500 |
| 2023-06-14 | 2023-06-12 | 0.790 | 10,150,000 | -500,000 | 1.00% | 8,018,500 |
| 2021-08-12 | 2021-08-10 | 0.660 | 10,650,000 | +166,406 | 1.06% | 7,032,381 |
| 2021-01-19 | 2021-01-15 | 0.518 | 10,483,594 | -98,437 | 1.06% | 5,431,500 |
| 2021-01-13 | 2021-01-11 | 0.528 | 10,582,031 | +98,437 | 1.07% | 5,590,000 |
| 2020-08-05 | 2020-08-03 | 0.458 | 10,483,594 | +246,673 | 1.06% | 4,798,916 |
| 2019-09-30 | 2019-09-26 | 0.432 | 10,236,921 | -96,121 | 1.06% | 4,419,750 |
| 2019-09-26 | 2019-09-24 | 0.411 | 10,333,042 | -96,122 | 1.07% | 4,246,250 |
| 2019-09-25 | 2019-09-23 | 0.416 | 10,429,164 | -384,485 | 1.08% | 4,340,000 |
| 2019-08-13 | 2019-08-09 | 0.476 | 10,813,649 | +763,316 | 1.12% | 5,144,383 |
| 2019-07-26 | 2019-07-24 | 0.459 | 10,050,333 | -35,734 | 1.12% | 4,612,500 |
| 2019-04-10 | 2019-04-08 | 0.509 | 10,086,067 | +178,673 | 1.13% | 5,136,950 |
| 2019-02-21 | 2019-02-19 | 0.616 | 9,907,394 | -17,868 | 1.11% | 6,099,500 |
| 2019-01-25 | 2019-01-23 | 0.672 | 9,925,262 | -35,734 | 1.11% | 6,666,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 9,960,996 | +35,734 | 1.11% | 5,909,500 |
| 2019-01-22 | 2019-01-18 | 0.660 | 9,925,262 | +8,934 | 1.11% | 6,554,900 |
| 2019-01-21 | 2019-01-17 | 0.772 | 9,916,328 | +643,221 | 1.11% | 7,659,000 |
| 2019-01-18 | 2019-01-16 | 1.623 | 9,273,107 | -187,606 | 1.04% | 15,051,000 |
| 2019-01-17 | 2019-01-15 | 1.556 | 9,460,713 | +151,872 | 1.06% | 14,720,100 |
| 2018-11-29 | 2018-11-27 | 0.963 | 9,308,841 | +2,036,867 | 1.04% | 8,961,200 |
| 2018-10-10 | 2018-10-08 | 0.951 | 7,271,974 | +26,801 | 0.81% | 6,919,000 |
| 2018-09-17 | 2018-09-13 | 0.951 | 7,245,173 | +509,217 | 0.81% | 6,893,500 |
| 2018-08-22 | 2018-08-20 | 1.198 | 6,735,956 | +116,137 | 0.75% | 8,067,800 |
| 2018-08-08 | 2018-08-06 | 1.220 | 6,619,819 | +61,295 | 0.74% | 8,077,593 |
| 2018-06-15 | 2018-06-13 | 1.378 | 6,558,524 | -150,466 | 0.74% | 9,040,199 |
| 2018-06-14 | 2018-06-12 | 1.390 | 6,708,990 | -88,509 | 0.76% | 9,323,400 |
| 2018-05-31 | 2018-05-29 | 1.390 | 6,797,499 | +35,404 | 0.77% | 9,446,400 |
| 2018-05-10 | 2018-05-08 | 1.378 | 6,762,095 | -106,211 | 0.76% | 9,320,800 |
| 2018-05-09 | 2018-05-07 | 1.378 | 6,868,306 | -300,931 | 0.78% | 9,467,200 |
| 2018-05-03 | 2018-04-30 | 1.220 | 7,169,237 | -88,509 | 0.81% | 8,748,000 |
| 2018-05-02 | 2018-04-27 | 1.198 | 7,257,746 | +132,763 | 0.82% | 8,692,000 |
| 2018-04-30 | 2018-04-26 | 1.141 | 7,124,983 | +477,950 | 0.81% | 8,130,500 |
| 2018-04-13 | 2018-04-11 | 1.254 | 6,647,033 | -88,510 | 0.75% | 8,336,099 |
| 2018-03-06 | 2018-03-02 | 1.457 | 6,735,543 | -8,851 | 0.76% | 9,816,901 |
| 2018-03-02 | 2018-02-28 | 1.491 | 6,744,394 | +44,255 | 0.76% | 10,058,401 |
| 2018-03-01 | 2018-02-27 | 1.457 | 6,700,139 | +44,255 | 0.76% | 9,765,300 |
| 2018-02-22 | 2018-02-20 | 1.582 | 6,655,884 | +88,509 | 0.75% | 10,527,999 |
| 2018-01-31 | 2018-01-29 | 1.763 | 6,567,375 | -26,553 | 0.74% | 11,575,199 |
| 2018-01-30 | 2018-01-26 | 1.774 | 6,593,928 | -17,702 | 0.74% | 11,696,500 |
| 2018-01-25 | 2018-01-23 | 1.785 | 6,611,630 | +44,255 | 0.75% | 11,802,600 |
| 2018-01-10 | 2018-01-08 | 2.011 | 6,567,375 | -26,553 | 0.74% | 13,207,599 |
| 2018-01-09 | 2018-01-05 | 2.034 | 6,593,928 | -17,702 | 0.74% | 13,410,000 |
| 2017-12-12 | 2017-12-08 | 1.774 | 6,611,630 | +88,509 | 0.75% | 11,727,900 |
| 2017-11-30 | 2017-11-28 | 1.740 | 6,523,121 | -8,851 | 0.74% | 11,349,800 |
| 2017-11-15 | 2017-11-13 | 2.011 | 6,531,972 | +8,851 | 0.74% | 13,136,401 |
| 2017-11-14 | 2017-11-10 | 1.966 | 6,523,121 | -380,589 | 0.74% | 12,823,800 |
| 2017-11-13 | 2017-11-09 | 1.763 | 6,903,710 | -1,575,462 | 0.78% | 12,168,000 |
| 2017-11-10 | 2017-11-08 | 1.729 | 8,479,172 | -354,036 | 0.96% | 14,657,400 |
| 2017-11-06 | 2017-11-02 | 1.729 | 8,833,208 | +106,211 | 1.00% | 15,269,400 |
| 2017-11-03 | 2017-11-01 | 1.774 | 8,726,997 | +159,316 | 0.99% | 15,480,199 |
| 2017-11-02 | 2017-10-31 | 1.796 | 8,567,681 | +97,360 | 0.97% | 15,391,200 |
| 2017-10-26 | 2017-10-24 | 1.808 | 8,470,321 | +70,807 | 0.96% | 15,312,000 |
| 2017-10-25 | 2017-10-23 | 1.830 | 8,399,514 | -35,403 | 0.95% | 15,373,801 |
| 2017-10-24 | 2017-10-20 | 1.864 | 8,434,917 | +97,360 | 0.95% | 15,724,499 |
| 2017-10-17 | 2017-10-13 | 1.774 | 8,337,557 | +53,105 | 0.94% | 14,789,399 |
| 2017-10-16 | 2017-10-12 | 1.819 | 8,284,452 | +628,415 | 0.94% | 15,069,600 |
| 2017-10-13 | 2017-10-11 | 1.774 | 7,656,037 | +1,770,182 | 0.86% | 13,580,500 |
| 2017-10-11 | 2017-10-09 | 1.785 | 5,885,855 | -8,851 | 0.66% | 10,507,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 5,894,706 | -17,702 | 0.67% | 10,656,000 |
| 2017-09-28 | 2017-09-26 | 1.842 | 5,912,408 | -8,851 | 0.67% | 10,888,400 |
| 2017-09-26 | 2017-09-22 | 1.819 | 5,921,259 | +1,787,884 | 0.67% | 10,770,900 |
| 2017-09-19 | 2017-09-15 | 1.909 | 4,133,375 | -8,851 | 0.47% | 7,892,300 |
| 2017-09-18 | 2017-09-14 | 1.763 | 4,142,226 | -8,851 | 0.47% | 7,300,800 |
| 2017-09-08 | 2017-09-06 | 1.853 | 4,151,077 | +70,807 | 0.47% | 7,691,600 |
| 2017-09-04 | 2017-08-31 | 1.909 | 4,080,270 | -8,850 | 0.46% | 7,790,901 |
| 2017-08-31 | 2017-08-29 | 1.909 | 4,089,120 | +8,850 | 0.46% | 7,807,799 |
| 2017-08-30 | 2017-08-28 | 1.830 | 4,080,270 | -8,850 | 0.46% | 7,468,201 |
| 2017-08-28 | 2017-08-24 | 1.604 | 4,089,120 | +8,850 | 0.46% | 6,560,399 |
| 2017-08-25 | 2017-08-22 | 1.717 | 4,080,270 | -8,850 | 0.46% | 7,007,201 |
| 2017-08-22 | 2017-08-18 | 1.412 | 4,089,120 | -8,851 | 0.46% | 5,774,999 |
| 2017-08-21 | 2017-08-17 | 1.164 | 4,097,971 | +26,552 | 0.46% | 4,768,900 |
| 2017-08-01 | 2017-07-28 | 0.768 | 4,071,419 | -79,658 | 0.46% | 3,128,000 |
| 2017-07-31 | 2017-07-27 | 0.791 | 4,151,077 | -35,403 | 0.47% | 3,283,000 |
| 2017-07-25 | 2017-07-21 | 0.813 | 4,186,480 | -8,851 | 0.47% | 3,405,600 |
| 2017-07-07 | 2017-07-05 | 0.768 | 4,195,331 | -35,404 | 0.47% | 3,223,200 |
| 2017-07-06 | 2017-07-04 | 0.746 | 4,230,735 | -2,681,826 | 0.48% | 3,154,800 |
| 2017-07-05 | 2017-07-03 | 0.712 | 6,912,561 | -88,509 | 0.78% | 4,920,300 |
| 2017-07-04 | 2017-06-30 | 0.655 | 7,001,070 | +26,553 | 0.79% | 4,587,800 |
| 2017-07-03 | 2017-06-29 | 0.644 | 6,974,517 | +79,658 | 0.79% | 4,491,600 |
| 2017-06-30 | 2017-06-28 | 0.621 | 6,894,859 | -238,975 | 0.78% | 4,284,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 7,133,834 | -97,360 | 0.81% | 4,191,200 |
| 2017-06-28 | 2017-06-26 | 0.576 | 7,231,194 | +203,571 | 0.82% | 4,166,700 |
| 2017-06-27 | 2017-06-23 | 0.757 | 7,027,623 | +88,509 | 0.79% | 5,319,800 |
| 2017-06-26 | 2017-06-22 | 0.859 | 6,939,114 | -8,850 | 0.78% | 5,958,400 |
| 2017-06-23 | 2017-06-21 | 0.881 | 6,947,964 | -354,037 | 0.78% | 6,123,000 |
| 2017-06-22 | 2017-06-20 | 0.904 | 7,302,001 | +256,677 | 0.83% | 6,600,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 7,045,324 | -17,702 | 0.80% | 4,935,200 |
| 2017-06-20 | 2017-06-16 | 0.723 | 7,063,026 | -8,851 | 0.80% | 5,107,200 |
| 2017-06-16 | 2017-06-14 | 0.712 | 7,071,877 | -663,818 | 0.80% | 5,033,700 |
| 2017-06-15 | 2017-06-13 | 0.537 | 7,735,695 | +522,203 | 0.87% | 4,151,500 |
| 2017-06-14 | 2017-06-12 | 0.508 | 7,213,492 | -44,254 | 0.82% | 3,667,500 |
| 2017-06-12 | 2017-06-08 | 0.503 | 7,257,746 | -88,509 | 0.82% | 3,649,000 |
| 2017-06-09 | 2017-06-07 | 0.508 | 7,346,255 | -17,702 | 0.83% | 3,735,000 |
| 2017-06-07 | 2017-06-05 | 0.503 | 7,363,957 | -1,274,531 | 0.83% | 3,702,400 |
| 2017-06-06 | 2017-06-02 | 0.491 | 8,638,488 | -1,194,873 | 0.98% | 4,245,600 |
| 2017-06-05 | 2017-06-01 | 0.508 | 9,833,361 | -823,135 | 1.11% | 4,999,500 |
| 2017-06-02 | 2017-05-31 | 0.491 | 10,656,496 | -70,807 | 1.20% | 5,237,400 |
| 2017-06-01 | 2017-05-29 | 0.497 | 10,727,303 | +35,404 | 1.21% | 5,332,800 |
| 2017-05-31 | 2017-05-26 | 0.559 | 10,691,899 | -26,553 | 1.21% | 5,979,600 |
| 2017-05-29 | 2017-05-25 | 0.463 | 10,718,452 | +53,105 | 1.21% | 4,965,100 |
| 2017-05-26 | 2017-05-24 | 0.441 | 10,665,347 | -734,625 | 1.21% | 4,699,500 |
| 2017-05-25 | 2017-05-23 | 0.424 | 11,399,972 | -1,274,531 | 1.29% | 4,830,000 |
| 2017-05-24 | 2017-05-22 | 0.424 | 12,674,503 | -787,731 | 1.43% | 5,370,000 |
| 2017-05-23 | 2017-05-19 | 0.429 | 13,462,234 | -1,823,288 | 1.52% | 5,779,800 |
| 2017-05-22 | 2017-05-18 | 0.429 | 15,285,522 | -716,923 | 1.73% | 6,562,600 |
| 2017-05-19 | 2017-05-17 | 0.435 | 16,002,445 | -2,079,964 | 1.81% | 6,960,800 |
| 2017-05-18 | 2017-05-16 | 0.401 | 18,082,409 | +292,080 | 2.04% | 7,252,650 |
| 2017-05-15 | 2017-05-11 | 0.384 | 17,790,329 | -424,844 | 2.01% | 6,834,000 |
| 2017-05-12 | 2017-05-10 | 0.356 | 18,215,173 | +601,862 | 2.06% | 6,482,700 |
| 2017-05-11 | 2017-05-09 | 0.362 | 17,613,311 | +168,167 | 1.99% | 6,368,000 |
| 2017-05-10 | 2017-05-08 | 0.362 | 17,445,144 | +1,009,004 | 1.97% | 6,307,200 |
| 2017-05-08 | 2017-05-04 | 0.395 | 16,436,140 | +185,869 | 1.86% | 6,499,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 16,250,271 | -61,956 | 1.84% | 6,242,400 |
| 2017-05-04 | 2017-04-28 | 0.390 | 16,312,227 | +194,720 | 1.84% | 6,358,350 |
| 2017-05-02 | 2017-04-27 | 0.384 | 16,117,507 | +371,738 | 1.82% | 6,191,400 |
| 2017-04-28 | 2017-04-26 | 0.373 | 15,745,769 | +88,509 | 1.78% | 5,870,700 |
| 2017-04-27 | 2017-04-25 | 0.384 | 15,657,260 | -477,949 | 1.77% | 6,014,600 |
| 2017-04-26 | 2017-04-24 | 0.390 | 16,135,209 | -415,993 | 1.82% | 6,289,350 |
| 2017-04-25 | 2017-04-21 | 0.390 | 16,551,202 | +3,372,197 | 1.87% | 6,451,500 |
| 2017-04-24 | 2017-04-20 | 0.446 | 13,179,005 | -2,221,579 | 1.49% | 5,881,550 |
| 2017-04-21 | 2017-04-19 | 0.378 | 15,400,584 | 1.74% | 5,829,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy