History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 700,000 | +0 | 0.07% | 255,500 |
| 2025-10-13 | 2025-10-09 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 700,000 | +0 | 0.07% | 248,500 |
| 2025-10-09 | 2025-10-06 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 700,000 | +0 | 0.07% | 234,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 700,000 | +0 | 0.07% | 245,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 700,000 | +0 | 0.07% | 248,500 |
| 2025-10-02 | 2025-09-29 | 0.340 | 700,000 | +0 | 0.07% | 238,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 700,000 | +0 | 0.07% | 220,500 |
| 2025-09-24 | 2025-09-22 | 0.330 | 700,000 | +0 | 0.07% | 231,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 700,000 | +0 | 0.07% | 231,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 700,000 | +0 | 0.07% | 238,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 700,000 | +0 | 0.07% | 189,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 700,000 | +0 | 0.07% | 192,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 700,000 | +0 | 0.07% | 192,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 700,000 | +0 | 0.07% | 189,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 700,000 | +0 | 0.07% | 185,500 |
| 2025-09-10 | 2025-09-08 | 0.265 | 700,000 | +0 | 0.07% | 185,500 |
| 2025-09-09 | 2025-09-05 | 0.265 | 700,000 | +0 | 0.07% | 185,500 |
| 2025-09-08 | 2025-09-04 | 0.280 | 700,000 | +0 | 0.07% | 196,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 700,000 | +0 | 0.07% | 196,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 700,000 | +0 | 0.07% | 189,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 700,000 | +0 | 0.07% | 189,000 |
| 2025-09-02 | 2025-08-29 | 0.246 | 700,000 | +0 | 0.07% | 172,200 |
| 2025-09-01 | 2025-08-28 | 0.246 | 700,000 | +0 | 0.07% | 172,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 700,000 | +0 | 0.07% | 196,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 700,000 | +0 | 0.07% | 199,500 |
| 2025-08-27 | 2025-08-25 | 0.285 | 700,000 | +0 | 0.07% | 199,500 |
| 2025-08-26 | 2025-08-22 | 0.290 | 700,000 | +0 | 0.07% | 203,000 |
| 2025-08-25 | 2025-08-21 | 0.246 | 700,000 | +0 | 0.07% | 172,200 |
| 2025-08-22 | 2025-08-20 | 0.248 | 700,000 | +0 | 0.07% | 173,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 700,000 | +0 | 0.07% | 182,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 700,000 | +0 | 0.07% | 175,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 700,000 | +0 | 0.07% | 167,300 |
| 2025-08-18 | 2025-08-14 | 0.225 | 700,000 | +0 | 0.07% | 157,500 |
| 2025-08-15 | 2025-08-13 | 0.223 | 700,000 | +0 | 0.07% | 156,100 |
| 2025-08-14 | 2025-08-12 | 0.223 | 700,000 | +0 | 0.07% | 156,100 |
| 2025-08-13 | 2025-08-11 | 0.223 | 700,000 | +0 | 0.07% | 156,100 |
| 2025-08-12 | 2025-08-08 | 0.234 | 700,000 | +0 | 0.07% | 163,800 |
| 2025-08-11 | 2025-08-07 | 0.234 | 700,000 | +0 | 0.07% | 163,800 |
| 2025-08-08 | 2025-08-06 | 0.225 | 700,000 | +0 | 0.07% | 157,500 |
| 2025-08-07 | 2025-08-05 | 0.223 | 700,000 | +0 | 0.07% | 156,100 |
| 2025-08-06 | 2025-08-04 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-08-05 | 2025-08-01 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-08-04 | 2025-07-31 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-08-01 | 2025-07-30 | 0.212 | 700,000 | +0 | 0.07% | 148,400 |
| 2025-07-31 | 2025-07-29 | 0.212 | 700,000 | +0 | 0.07% | 148,400 |
| 2025-07-30 | 2025-07-28 | 0.212 | 700,000 | +0 | 0.07% | 148,400 |
| 2025-07-29 | 2025-07-25 | 0.212 | 700,000 | +0 | 0.07% | 148,400 |
| 2025-07-28 | 2025-07-24 | 0.212 | 700,000 | +0 | 0.07% | 148,400 |
| 2025-07-25 | 2025-07-23 | 0.210 | 700,000 | +0 | 0.07% | 147,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 700,000 | +0 | 0.07% | 170,800 |
| 2025-07-21 | 2025-07-17 | 0.245 | 700,000 | +0 | 0.07% | 171,500 |
| 2025-07-18 | 2025-07-16 | 0.245 | 700,000 | +0 | 0.07% | 171,500 |
| 2025-07-17 | 2025-07-15 | 0.245 | 700,000 | +0 | 0.07% | 171,500 |
| 2025-07-16 | 2025-07-14 | 0.226 | 700,000 | +0 | 0.07% | 158,200 |
| 2025-07-15 | 2025-07-11 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2025-07-14 | 2025-07-10 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2025-07-11 | 2025-07-09 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2025-07-10 | 2025-07-08 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2025-07-09 | 2025-07-07 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2025-07-08 | 2025-07-04 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-07-07 | 2025-07-03 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-07-04 | 2025-07-02 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-07-03 | 2025-06-30 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-07-02 | 2025-06-27 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-06-30 | 2025-06-26 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-06-27 | 2025-06-25 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2025-06-26 | 2025-06-24 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2025-06-25 | 2025-06-23 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2025-06-24 | 2025-06-20 | 0.239 | 700,000 | +0 | 0.07% | 167,300 |
| 2025-06-23 | 2025-06-19 | 0.201 | 700,000 | +0 | 0.07% | 140,700 |
| 2025-06-20 | 2025-06-18 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-06-18 | 2025-06-16 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2025-06-17 | 2025-06-13 | 0.207 | 700,000 | +0 | 0.07% | 144,900 |
| 2025-06-16 | 2025-06-12 | 0.207 | 700,000 | +0 | 0.07% | 144,900 |
| 2025-06-13 | 2025-06-11 | 0.207 | 700,000 | +0 | 0.07% | 144,900 |
| 2025-06-12 | 2025-06-10 | 0.207 | 700,000 | +0 | 0.07% | 144,900 |
| 2025-06-11 | 2025-06-09 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-06-10 | 2025-06-06 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-06-09 | 2025-06-05 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-06-06 | 2025-06-04 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-06-05 | 2025-06-03 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-06-04 | 2025-06-02 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-06-03 | 2025-05-30 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2025-06-02 | 2025-05-29 | 0.210 | 700,000 | +0 | 0.07% | 147,000 |
| 2025-05-30 | 2025-05-28 | 0.210 | 700,000 | +0 | 0.07% | 147,000 |
| 2025-05-29 | 2025-05-27 | 0.210 | 700,000 | +0 | 0.07% | 147,000 |
| 2025-05-28 | 2025-05-26 | 0.217 | 700,000 | +0 | 0.07% | 151,900 |
| 2025-05-27 | 2025-05-23 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-26 | 2025-05-22 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-22 | 2025-05-20 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-21 | 2025-05-19 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-20 | 2025-05-16 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-19 | 2025-05-15 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-16 | 2025-05-14 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2025-05-15 | 2025-05-13 | 0.216 | 700,000 | +0 | 0.07% | 151,200 |
| 2025-05-14 | 2025-05-12 | 0.216 | 700,000 | +0 | 0.07% | 151,200 |
| 2025-05-13 | 2025-05-09 | 0.216 | 700,000 | +0 | 0.07% | 151,200 |
| 2025-05-12 | 2025-05-08 | 0.216 | 700,000 | +0 | 0.07% | 151,200 |
| 2025-05-09 | 2025-05-07 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2025-05-08 | 2025-05-06 | 0.213 | 700,000 | +0 | 0.07% | 149,100 |
| 2025-05-07 | 2025-05-02 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2025-05-06 | 2025-04-30 | 0.209 | 700,000 | +0 | 0.07% | 146,300 |
| 2025-05-02 | 2025-04-29 | 0.209 | 700,000 | +0 | 0.07% | 146,300 |
| 2025-04-30 | 2025-04-28 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-25 | 2025-04-23 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-23 | 2025-04-17 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-22 | 2025-04-16 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-04-16 | 2025-04-14 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-04-15 | 2025-04-11 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-04-14 | 2025-04-10 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2025-04-11 | 2025-04-09 | 0.224 | 700,000 | +0 | 0.07% | 156,800 |
| 2025-04-10 | 2025-04-08 | 0.224 | 700,000 | +0 | 0.07% | 156,800 |
| 2025-04-09 | 2025-04-07 | 0.224 | 700,000 | +0 | 0.07% | 156,800 |
| 2025-04-08 | 2025-04-03 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2025-04-07 | 2025-04-02 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2025-04-03 | 2025-04-01 | 0.241 | 700,000 | +0 | 0.07% | 168,700 |
| 2025-04-02 | 2025-03-31 | 0.241 | 700,000 | +0 | 0.07% | 168,700 |
| 2025-04-01 | 2025-03-28 | 0.260 | 700,000 | +0 | 0.07% | 182,000 |
| 2025-03-31 | 2025-03-27 | 0.243 | 700,000 | +0 | 0.07% | 170,100 |
| 2025-03-28 | 2025-03-26 | 0.241 | 700,000 | +0 | 0.07% | 168,700 |
| 2025-03-27 | 2025-03-25 | 0.241 | 700,000 | +0 | 0.07% | 168,700 |
| 2025-03-26 | 2025-03-24 | 0.240 | 700,000 | +0 | 0.07% | 168,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 700,000 | +0 | 0.07% | 168,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2025-03-21 | 2025-03-19 | 0.211 | 700,000 | +0 | 0.07% | 147,700 |
| 2025-03-20 | 2025-03-18 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-03-19 | 2025-03-17 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-03-18 | 2025-03-14 | 0.202 | 700,000 | +0 | 0.07% | 141,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 700,000 | +0 | 0.07% | 139,300 |
| 2025-03-10 | 2025-03-06 | 0.199 | 700,000 | +0 | 0.07% | 139,300 |
| 2025-03-07 | 2025-03-05 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-03-04 | 2025-02-28 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-03-03 | 2025-02-27 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-02-28 | 2025-02-26 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2025-02-27 | 2025-02-25 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-02-26 | 2025-02-24 | 0.219 | 700,000 | +0 | 0.07% | 153,300 |
| 2025-02-25 | 2025-02-21 | 0.219 | 700,000 | +0 | 0.07% | 153,300 |
| 2025-02-24 | 2025-02-20 | 0.219 | 700,000 | +0 | 0.07% | 153,300 |
| 2025-02-21 | 2025-02-19 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2025-02-20 | 2025-02-18 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2025-02-19 | 2025-02-17 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-02-14 | 2025-02-12 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 700,000 | +0 | 0.07% | 151,900 |
| 2025-02-12 | 2025-02-10 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-02-11 | 2025-02-07 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-02-10 | 2025-02-06 | 0.211 | 700,000 | +0 | 0.07% | 147,700 |
| 2025-02-07 | 2025-02-05 | 0.211 | 700,000 | +0 | 0.07% | 147,700 |
| 2025-02-06 | 2025-02-04 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-02-05 | 2025-02-03 | 0.211 | 700,000 | +0 | 0.07% | 147,700 |
| 2025-02-04 | 2025-01-28 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 700,000 | +0 | 0.07% | 147,000 |
| 2025-01-20 | 2025-01-16 | 0.210 | 700,000 | +0 | 0.07% | 147,000 |
| 2025-01-17 | 2025-01-15 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-01-16 | 2025-01-14 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-01-15 | 2025-01-13 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2025-01-14 | 2025-01-10 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2025-01-13 | 2025-01-09 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 700,000 | +0 | 0.07% | 133,700 |
| 2025-01-08 | 2025-01-06 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2025-01-07 | 2025-01-03 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2025-01-06 | 2025-01-02 | 0.219 | 700,000 | +0 | 0.07% | 153,300 |
| 2025-01-03 | 2024-12-31 | 0.230 | 700,000 | +0 | 0.07% | 161,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 700,000 | +0 | 0.07% | 173,600 |
| 2024-12-30 | 2024-12-24 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2024-12-27 | 2024-12-20 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2024-12-23 | 2024-12-19 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2024-12-20 | 2024-12-18 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2024-12-19 | 2024-12-17 | 0.242 | 700,000 | +0 | 0.07% | 169,400 |
| 2024-12-18 | 2024-12-16 | 0.245 | 700,000 | +0 | 0.07% | 171,500 |
| 2024-12-17 | 2024-12-13 | 0.249 | 700,000 | +0 | 0.07% | 174,300 |
| 2024-12-16 | 2024-12-12 | 0.246 | 700,000 | +0 | 0.07% | 172,200 |
| 2024-12-13 | 2024-12-11 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2024-12-12 | 2024-12-10 | 0.229 | 700,000 | +0 | 0.07% | 160,300 |
| 2024-12-11 | 2024-12-09 | 0.226 | 700,000 | +0 | 0.07% | 158,200 |
| 2024-12-10 | 2024-12-06 | 0.230 | 700,000 | +0 | 0.07% | 161,000 |
| 2024-12-09 | 2024-12-05 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2024-12-06 | 2024-12-04 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2024-12-05 | 2024-12-03 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2024-12-04 | 2024-12-02 | 0.217 | 700,000 | +0 | 0.07% | 151,900 |
| 2024-12-03 | 2024-11-29 | 0.233 | 700,000 | +0 | 0.07% | 163,100 |
| 2024-12-02 | 2024-11-28 | 0.233 | 700,000 | +0 | 0.07% | 163,100 |
| 2024-11-29 | 2024-11-27 | 0.230 | 700,000 | +0 | 0.07% | 161,000 |
| 2024-11-28 | 2024-11-26 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2024-11-27 | 2024-11-25 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2024-11-26 | 2024-11-22 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2024-11-25 | 2024-11-21 | 0.198 | 700,000 | +0 | 0.07% | 138,600 |
| 2024-11-22 | 2024-11-20 | 0.203 | 700,000 | +0 | 0.07% | 142,100 |
| 2024-11-21 | 2024-11-19 | 0.233 | 700,000 | +0 | 0.07% | 163,100 |
| 2024-11-20 | 2024-11-18 | 0.228 | 700,000 | +0 | 0.07% | 159,600 |
| 2024-11-19 | 2024-11-15 | 0.211 | 700,000 | +0 | 0.07% | 147,700 |
| 2024-11-18 | 2024-11-14 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2024-11-15 | 2024-11-13 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2024-11-14 | 2024-11-12 | 0.198 | 700,000 | +0 | 0.07% | 138,600 |
| 2024-11-13 | 2024-11-11 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-11-12 | 2024-11-08 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-11-11 | 2024-11-07 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-11-08 | 2024-11-06 | 0.187 | 700,000 | +0 | 0.07% | 130,900 |
| 2024-11-07 | 2024-11-05 | 0.187 | 700,000 | +0 | 0.07% | 130,900 |
| 2024-11-06 | 2024-11-04 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-11-05 | 2024-11-01 | 0.193 | 700,000 | +0 | 0.07% | 135,100 |
| 2024-11-04 | 2024-10-31 | 0.202 | 700,000 | +0 | 0.07% | 141,400 |
| 2024-11-01 | 2024-10-30 | 0.202 | 700,000 | +0 | 0.07% | 141,400 |
| 2024-10-31 | 2024-10-29 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 700,000 | +0 | 0.07% | 128,100 |
| 2024-10-29 | 2024-10-25 | 0.198 | 700,000 | +0 | 0.07% | 138,600 |
| 2024-10-28 | 2024-10-24 | 0.199 | 700,000 | +0 | 0.07% | 139,300 |
| 2024-10-25 | 2024-10-23 | 0.208 | 700,000 | +0 | 0.07% | 145,600 |
| 2024-10-24 | 2024-10-22 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-10-23 | 2024-10-21 | 0.193 | 700,000 | +0 | 0.07% | 135,100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 700,000 | +0 | 0.07% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 700,000 | +0 | 0.07% | 126,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 700,000 | +0 | 0.07% | 131,600 |
| 2024-10-16 | 2024-10-14 | 0.190 | 700,000 | +0 | 0.07% | 133,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2024-10-14 | 2024-10-09 | 0.205 | 700,000 | +0 | 0.07% | 143,500 |
| 2024-10-10 | 2024-10-08 | 0.206 | 700,000 | +0 | 0.07% | 144,200 |
| 2024-10-09 | 2024-10-07 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 700,000 | +0 | 0.07% | 133,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 700,000 | +0 | 0.07% | 141,400 |
| 2024-10-03 | 2024-09-30 | 0.215 | 700,000 | +0 | 0.07% | 150,500 |
| 2024-10-02 | 2024-09-27 | 0.230 | 700,000 | +0 | 0.07% | 161,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 700,000 | +0 | 0.07% | 171,500 |
| 2024-09-27 | 2024-09-25 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2024-09-26 | 2024-09-24 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2024-09-25 | 2024-09-23 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2024-09-24 | 2024-09-20 | 0.239 | 700,000 | +0 | 0.07% | 167,300 |
| 2024-09-23 | 2024-09-19 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2024-09-20 | 2024-09-17 | 0.235 | 700,000 | +0 | 0.07% | 164,500 |
| 2024-09-19 | 2024-09-16 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2024-09-17 | 2024-09-13 | 0.221 | 700,000 | +0 | 0.07% | 154,700 |
| 2024-09-16 | 2024-09-12 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2024-09-13 | 2024-09-11 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2024-09-12 | 2024-09-10 | 0.220 | 700,000 | +0 | 0.07% | 154,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 700,000 | +0 | 0.07% | 161,000 |
| 2024-09-10 | 2024-09-05 | 0.219 | 700,000 | +0 | 0.07% | 153,300 |
| 2024-09-09 | 2024-09-04 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2024-09-05 | 2024-09-03 | 0.218 | 700,000 | +0 | 0.07% | 152,600 |
| 2024-09-04 | 2024-09-02 | 0.204 | 700,000 | +0 | 0.07% | 142,800 |
| 2024-09-03 | 2024-08-30 | 0.231 | 700,000 | +0 | 0.07% | 161,700 |
| 2024-09-02 | 2024-08-29 | 0.231 | 700,000 | +0 | 0.07% | 161,700 |
| 2024-08-30 | 2024-08-28 | 0.231 | 700,000 | +0 | 0.07% | 161,700 |
| 2024-08-29 | 2024-08-27 | 0.230 | 700,000 | +0 | 0.07% | 161,000 |
| 2024-08-28 | 2024-08-26 | 0.231 | 700,000 | +0 | 0.07% | 161,700 |
| 2024-08-27 | 2024-08-23 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 700,000 | +0 | 0.07% | 138,600 |
| 2024-08-23 | 2024-08-21 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-08-22 | 2024-08-20 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-08-21 | 2024-08-19 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-08-20 | 2024-08-16 | 0.195 | 700,000 | +0 | 0.07% | 136,500 |
| 2024-08-19 | 2024-08-15 | 0.198 | 700,000 | +0 | 0.07% | 138,600 |
| 2024-08-16 | 2024-08-14 | 0.198 | 700,000 | +0 | 0.07% | 138,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 700,000 | +0 | 0.07% | 140,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 700,000 | +0 | 0.07% | 135,800 |
| 2024-08-13 | 2024-08-09 | 0.196 | 700,000 | +0 | 0.07% | 137,200 |
| 2024-08-12 | 2024-08-08 | 0.214 | 700,000 | +0 | 0.07% | 149,800 |
| 2024-08-09 | 2024-08-07 | 0.226 | 700,000 | +0 | 0.07% | 158,200 |
| 2024-08-08 | 2024-08-06 | 0.226 | 700,000 | +0 | 0.07% | 158,200 |
| 2024-08-07 | 2024-08-05 | 0.226 | 700,000 | +0 | 0.07% | 158,200 |
| 2024-08-06 | 2024-08-02 | 0.234 | 700,000 | +0 | 0.07% | 163,800 |
| 2024-08-05 | 2024-08-01 | 0.239 | 700,000 | +0 | 0.07% | 167,300 |
| 2024-08-02 | 2024-07-31 | 0.250 | 700,000 | +0 | 0.07% | 175,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 700,000 | +0 | 0.07% | 175,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 700,000 | +0 | 0.07% | 182,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 700,000 | +0 | 0.07% | 189,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 700,000 | +0 | 0.07% | 206,500 |
| 2024-07-19 | 2024-07-17 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 700,000 | +0 | 0.07% | 220,500 |
| 2024-07-17 | 2024-07-15 | 0.285 | 700,000 | +0 | 0.07% | 199,500 |
| 2024-07-16 | 2024-07-12 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 700,000 | +0 | 0.07% | 206,500 |
| 2024-07-12 | 2024-07-10 | 0.295 | 700,000 | +0 | 0.07% | 206,500 |
| 2024-07-11 | 2024-07-09 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 700,000 | +0 | 0.07% | 220,500 |
| 2024-07-09 | 2024-07-05 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 700,000 | +0 | 0.07% | 248,500 |
| 2024-06-28 | 2024-06-26 | 0.345 | 700,000 | +0 | 0.07% | 241,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 700,000 | +0 | 0.07% | 241,500 |
| 2024-06-26 | 2024-06-24 | 0.345 | 700,000 | +0 | 0.07% | 241,500 |
| 2024-06-25 | 2024-06-21 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 700,000 | +0 | 0.07% | 224,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 700,000 | +0 | 0.07% | 203,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 700,000 | +0 | 0.07% | 210,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 700,000 | +0 | 0.07% | 234,500 |
| 2024-06-17 | 2024-06-13 | 0.335 | 700,000 | +0 | 0.07% | 234,500 |
| 2024-06-14 | 2024-06-12 | 0.290 | 700,000 | +0 | 0.07% | 203,000 |
| 2024-06-13 | 2024-06-11 | 0.295 | 700,000 | +0 | 0.07% | 206,500 |
| 2024-06-12 | 2024-06-07 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2024-06-11 | 2024-06-06 | 0.305 | 700,000 | +0 | 0.07% | 213,500 |
| 2024-06-07 | 2024-06-05 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2024-06-05 | 2024-06-03 | 0.310 | 700,000 | +0 | 0.07% | 217,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-05-30 | 2024-05-28 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-05-29 | 2024-05-27 | 0.385 | 700,000 | +0 | 0.07% | 269,500 |
| 2024-05-28 | 2024-05-24 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-05-24 | 2024-05-22 | 0.375 | 700,000 | +0 | 0.07% | 262,500 |
| 2024-05-23 | 2024-05-21 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-05-21 | 2024-05-17 | 0.365 | 700,000 | +0 | 0.07% | 255,500 |
| 2024-05-20 | 2024-05-16 | 0.370 | 700,000 | +0 | 0.07% | 259,000 |
| 2024-05-17 | 2024-05-14 | 0.375 | 700,000 | +0 | 0.07% | 262,500 |
| 2024-05-16 | 2024-05-13 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-05-09 | 2024-05-07 | 0.370 | 700,000 | +0 | 0.07% | 259,000 |
| 2024-05-08 | 2024-05-06 | 0.370 | 700,000 | +0 | 0.07% | 259,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2024-05-06 | 2024-05-02 | 0.370 | 700,000 | +0 | 0.07% | 259,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 700,000 | +0 | 0.07% | 252,000 |
| 2024-04-29 | 2024-04-25 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-04-26 | 2024-04-24 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-04-25 | 2024-04-23 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-04-23 | 2024-04-19 | 0.385 | 700,000 | +0 | 0.07% | 269,500 |
| 2024-04-22 | 2024-04-18 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-04-19 | 2024-04-17 | 0.375 | 700,000 | +0 | 0.07% | 262,500 |
| 2024-04-18 | 2024-04-16 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-04-17 | 2024-04-15 | 0.385 | 700,000 | +0 | 0.07% | 269,500 |
| 2024-04-16 | 2024-04-12 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-04-12 | 2024-04-10 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2024-04-11 | 2024-04-09 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-04-10 | 2024-04-08 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-04-09 | 2024-04-05 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 700,000 | +0 | 0.07% | 259,000 |
| 2024-04-05 | 2024-04-02 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-03-28 | 2024-03-26 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-03-25 | 2024-03-21 | 0.375 | 700,000 | +0 | 0.07% | 262,500 |
| 2024-03-22 | 2024-03-20 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2024-03-21 | 2024-03-19 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 700,000 | +0 | 0.07% | 269,500 |
| 2024-03-18 | 2024-03-14 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-03-15 | 2024-03-13 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2024-03-14 | 2024-03-12 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 700,000 | +0 | 0.07% | 290,500 |
| 2024-03-12 | 2024-03-08 | 0.405 | 700,000 | +0 | 0.07% | 283,500 |
| 2024-03-11 | 2024-03-07 | 0.385 | 700,000 | +0 | 0.07% | 269,500 |
| 2024-03-08 | 2024-03-06 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-03-07 | 2024-03-05 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-03-05 | 2024-03-01 | 0.380 | 700,000 | +0 | 0.07% | 266,000 |
| 2024-03-04 | 2024-02-29 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 700,000 | +0 | 0.07% | 273,000 |
| 2024-02-29 | 2024-02-27 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2024-02-27 | 2024-02-23 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-23 | 2024-02-21 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-19 | 2024-02-15 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 700,000 | +0 | 0.07% | 290,500 |
| 2024-02-15 | 2024-02-09 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-08 | 2024-02-06 | 0.405 | 700,000 | +0 | 0.07% | 283,500 |
| 2024-02-07 | 2024-02-05 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-06 | 2024-02-02 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-02 | 2024-01-31 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-02-01 | 2024-01-30 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-31 | 2024-01-29 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-30 | 2024-01-26 | 0.405 | 700,000 | +0 | 0.07% | 283,500 |
| 2024-01-29 | 2024-01-25 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-01-26 | 2024-01-24 | 0.425 | 700,000 | +0 | 0.07% | 297,500 |
| 2024-01-25 | 2024-01-23 | 0.430 | 700,000 | +0 | 0.07% | 301,000 |
| 2024-01-24 | 2024-01-22 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-23 | 2024-01-19 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-01-22 | 2024-01-18 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-01-19 | 2024-01-17 | 0.400 | 700,000 | +0 | 0.07% | 280,000 |
| 2024-01-18 | 2024-01-16 | 0.415 | 700,000 | +0 | 0.07% | 290,500 |
| 2024-01-17 | 2024-01-15 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-16 | 2024-01-12 | 0.415 | 700,000 | +0 | 0.07% | 290,500 |
| 2024-01-15 | 2024-01-11 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-11 | 2024-01-09 | 0.410 | 700,000 | +0 | 0.07% | 287,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-08 | 2024-01-04 | 0.440 | 700,000 | +0 | 0.07% | 308,000 |
| 2024-01-05 | 2024-01-03 | 0.430 | 700,000 | +0 | 0.07% | 301,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2024-01-03 | 2023-12-29 | 0.440 | 700,000 | +0 | 0.07% | 308,000 |
| 2024-01-02 | 2023-12-28 | 0.475 | 700,000 | +0 | 0.07% | 332,500 |
| 2023-12-29 | 2023-12-27 | 0.425 | 700,000 | +0 | 0.07% | 297,500 |
| 2023-12-28 | 2023-12-22 | 0.405 | 700,000 | +0 | 0.07% | 283,500 |
| 2023-12-27 | 2023-12-21 | 0.420 | 700,000 | +0 | 0.07% | 294,000 |
| 2023-12-22 | 2023-12-20 | 0.425 | 700,000 | +0 | 0.07% | 297,500 |
| 2023-12-21 | 2023-12-19 | 0.395 | 700,000 | +0 | 0.07% | 276,500 |
| 2023-12-20 | 2023-12-18 | 0.430 | 700,000 | +0 | 0.07% | 301,000 |
| 2023-12-19 | 2023-12-15 | 0.435 | 700,000 | +0 | 0.07% | 304,500 |
| 2023-12-18 | 2023-12-14 | 0.445 | 700,000 | +0 | 0.07% | 311,500 |
| 2023-12-15 | 2023-12-13 | 0.425 | 700,000 | +0 | 0.07% | 297,500 |
| 2023-12-14 | 2023-12-12 | 0.425 | 700,000 | +0 | 0.07% | 297,500 |
| 2023-12-13 | 2023-12-11 | 0.445 | 700,000 | +0 | 0.07% | 311,500 |
| 2023-12-12 | 2023-12-08 | 0.440 | 700,000 | +0 | 0.07% | 308,000 |
| 2023-12-11 | 2023-12-07 | 0.435 | 700,000 | +0 | 0.07% | 304,500 |
| 2023-12-08 | 2023-12-06 | 0.440 | 700,000 | +0 | 0.07% | 308,000 |
| 2023-12-07 | 2023-12-05 | 0.455 | 700,000 | +0 | 0.07% | 318,500 |
| 2023-12-06 | 2023-12-04 | 0.500 | 700,000 | +0 | 0.07% | 350,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 700,000 | +10,000 | 0.07% | 287,000 |
| 2023-11-15 | 2023-11-13 | 1.080 | 690,000 | +10,000 | 0.07% | 745,200 |
| 2023-11-14 | 2023-11-10 | 1.050 | 680,000 | +40,000 | 0.07% | 714,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 640,000 | -50,000 | 0.06% | 492,800 |
| 2022-07-29 | 2022-07-27 | 0.670 | 690,000 | -40,000 | 0.07% | 462,300 |
| 2022-07-28 | 2022-07-26 | 0.670 | 730,000 | -60,000 | 0.07% | 489,100 |
| 2022-01-21 | 2022-01-19 | 0.780 | 790,000 | -100,000 | 0.08% | 616,200 |
| 2022-01-13 | 2022-01-11 | 0.740 | 890,000 | -500,000 | 0.09% | 658,600 |
| 2022-01-11 | 2022-01-07 | 0.730 | 1,390,000 | -300,000 | 0.14% | 1,014,700 |
| 2022-01-10 | 2022-01-06 | 0.730 | 1,690,000 | -200,000 | 0.17% | 1,233,700 |
| 2022-01-07 | 2022-01-05 | 0.710 | 1,890,000 | -170,000 | 0.19% | 1,341,900 |
| 2021-12-30 | 2021-12-28 | 0.710 | 2,060,000 | -300,000 | 0.20% | 1,462,600 |
| 2021-12-28 | 2021-12-22 | 0.720 | 2,360,000 | -4,290,000 | 0.23% | 1,699,200 |
| 2021-12-22 | 2021-12-20 | 0.730 | 6,650,000 | -360,000 | 0.66% | 4,854,500 |
| 2021-12-20 | 2021-12-16 | 0.700 | 7,010,000 | -200,000 | 0.70% | 4,907,000 |
| 2021-11-23 | 2021-11-19 | 0.660 | 7,210,000 | -80,000 | 0.72% | 4,758,600 |
| 2021-11-19 | 2021-11-17 | 0.660 | 7,290,000 | +80,000 | 0.73% | 4,811,400 |
| 2021-08-12 | 2021-08-10 | 0.660 | 7,210,000 | +112,656 | 0.72% | 4,760,889 |
| 2021-06-21 | 2021-06-17 | 0.670 | 7,097,344 | -492,187 | 0.72% | 4,758,600 |
| 2021-01-19 | 2021-01-15 | 0.518 | 7,589,531 | -147,656 | 0.77% | 3,932,100 |
| 2021-01-11 | 2021-01-07 | 0.721 | 7,737,187 | -669,375 | 0.78% | 5,580,600 |
| 2020-12-14 | 2020-12-10 | 0.538 | 8,406,562 | -49,219 | 0.85% | 4,526,200 |
| 2020-11-19 | 2020-11-17 | 0.528 | 8,455,781 | -98,438 | 0.85% | 4,466,800 |
| 2020-11-10 | 2020-11-06 | 0.508 | 8,554,219 | -68,906 | 0.86% | 4,345,000 |
| 2020-11-09 | 2020-11-05 | 0.508 | 8,623,125 | -157,500 | 0.87% | 4,380,000 |
| 2020-11-06 | 2020-11-04 | 0.508 | 8,780,625 | -49,219 | 0.89% | 4,460,000 |
| 2020-10-21 | 2020-10-19 | 0.549 | 8,829,844 | -433,125 | 0.89% | 4,843,800 |
| 2020-10-20 | 2020-10-16 | 0.528 | 9,262,969 | -39,375 | 0.94% | 4,893,200 |
| 2020-10-06 | 2020-09-30 | 0.488 | 9,302,344 | -88,593 | 0.94% | 4,536,000 |
| 2020-09-18 | 2020-09-16 | 0.528 | 9,390,937 | +147,656 | 0.95% | 4,960,800 |
| 2020-08-27 | 2020-08-25 | 0.610 | 9,243,281 | -334,688 | 0.94% | 5,634,000 |
| 2020-08-05 | 2020-08-03 | 0.458 | 9,577,969 | +225,364 | 0.97% | 4,384,362 |
| 2020-07-22 | 2020-07-20 | 0.385 | 9,352,605 | +96,122 | 0.97% | 3,600,100 |
| 2020-07-13 | 2020-07-09 | 0.401 | 9,256,483 | -9,613 | 0.96% | 3,707,550 |
| 2020-02-21 | 2020-02-19 | 0.479 | 9,266,096 | -9,612 | 0.96% | 4,434,400 |
| 2020-02-19 | 2020-02-17 | 0.505 | 9,275,708 | -124,957 | 0.96% | 4,680,250 |
| 2020-02-17 | 2020-02-13 | 0.505 | 9,400,665 | -134,570 | 0.98% | 4,743,300 |
| 2020-02-06 | 2020-02-04 | 0.510 | 9,535,235 | -96,122 | 0.99% | 4,860,800 |
| 2020-02-05 | 2020-02-03 | 0.510 | 9,631,357 | -67,285 | 1.00% | 4,909,800 |
| 2020-02-04 | 2020-01-31 | 0.531 | 9,698,642 | -9,612 | 1.01% | 5,145,900 |
| 2020-01-02 | 2019-12-27 | 0.749 | 9,708,254 | -48,060 | 1.01% | 7,272,000 |
| 2019-12-17 | 2019-12-13 | 0.728 | 9,756,314 | -19,225 | 1.01% | 7,105,000 |
| 2019-12-09 | 2019-12-05 | 0.510 | 9,775,539 | +48,061 | 1.02% | 4,983,300 |
| 2019-09-05 | 2019-09-03 | 0.432 | 9,727,478 | -76,897 | 1.01% | 4,199,800 |
| 2019-08-13 | 2019-08-09 | 0.476 | 9,804,375 | +692,074 | 1.02% | 4,664,241 |
| 2019-08-12 | 2019-08-08 | 0.481 | 9,112,301 | -35,735 | 1.02% | 4,386,000 |
| 2019-08-09 | 2019-08-07 | 0.470 | 9,148,036 | -53,602 | 1.02% | 4,300,800 |
| 2019-07-24 | 2019-07-22 | 0.459 | 9,201,638 | -17,867 | 1.03% | 4,223,000 |
| 2019-06-24 | 2019-06-20 | 0.498 | 9,219,505 | -98,270 | 1.03% | 4,592,400 |
| 2019-04-17 | 2019-04-15 | 0.515 | 9,317,775 | -89,336 | 1.04% | 4,797,800 |
| 2019-04-15 | 2019-04-11 | 0.493 | 9,407,111 | -259,075 | 1.05% | 4,633,200 |
| 2019-02-14 | 2019-02-12 | 0.604 | 9,666,186 | +8,933 | 1.08% | 5,842,800 |
| 2019-01-25 | 2019-01-23 | 0.672 | 9,657,253 | -178,672 | 1.08% | 6,486,000 |
| 2019-01-21 | 2019-01-17 | 0.772 | 9,835,925 | -616,421 | 1.10% | 7,596,900 |
| 2019-01-09 | 2019-01-07 | 1.388 | 10,452,346 | -8,933 | 1.17% | 14,508,000 |
| 2019-01-08 | 2019-01-04 | 1.153 | 10,461,279 | -8,934 | 1.17% | 12,061,300 |
| 2019-01-04 | 2019-01-02 | 1.063 | 10,470,213 | -44,668 | 1.17% | 11,134,000 |
| 2018-12-20 | 2018-12-18 | 0.940 | 10,514,881 | -89,336 | 1.18% | 9,886,800 |
| 2018-12-19 | 2018-12-17 | 0.940 | 10,604,217 | -44,669 | 1.19% | 9,970,800 |
| 2018-12-11 | 2018-12-07 | 0.940 | 10,648,886 | -4,716,956 | 1.19% | 10,012,800 |
| 2018-12-10 | 2018-12-06 | 0.940 | 15,365,842 | -80,402 | 1.72% | 14,448,000 |
| 2018-12-05 | 2018-12-03 | 0.951 | 15,446,244 | +44,668 | 1.73% | 14,696,500 |
| 2018-11-21 | 2018-11-19 | 0.974 | 15,401,576 | -89,337 | 1.72% | 14,998,800 |
| 2018-11-19 | 2018-11-15 | 0.951 | 15,490,913 | +8,934 | 1.73% | 14,739,000 |
| 2018-11-14 | 2018-11-12 | 0.996 | 15,481,979 | -71,469 | 1.73% | 15,423,700 |
| 2018-11-07 | 2018-11-05 | 0.963 | 15,553,448 | -10,309,408 | 1.74% | 14,972,600 |
| 2018-11-01 | 2018-10-30 | 0.929 | 25,862,856 | -35,734 | 2.89% | 24,028,500 |
| 2018-08-08 | 2018-08-06 | 1.220 | 25,898,590 | +239,802 | 2.90% | 31,601,809 |
| 2018-03-01 | 2018-02-27 | 1.457 | 25,658,788 | -70,808 | 2.90% | 37,397,099 |
| 2018-02-08 | 2018-02-06 | 1.537 | 25,729,596 | -88,509 | 2.91% | 39,535,200 |
| 2018-01-12 | 2018-01-10 | 1.932 | 25,818,105 | +88,509 | 2.92% | 49,880,700 |
| 2017-12-14 | 2017-12-12 | 1.774 | 25,729,596 | +5,956,663 | 2.91% | 45,639,901 |
| 2017-12-13 | 2017-12-11 | 1.808 | 19,772,933 | -35,404 | 2.23% | 35,744,000 |
| 2017-12-11 | 2017-12-07 | 1.729 | 19,808,337 | +8,851 | 2.24% | 34,241,400 |
| 2017-12-08 | 2017-12-06 | 1.706 | 19,799,486 | +8,851 | 2.24% | 33,778,700 |
| 2017-12-07 | 2017-12-05 | 1.706 | 19,790,635 | -17,702 | 2.24% | 33,763,600 |
| 2017-11-30 | 2017-11-28 | 1.740 | 19,808,337 | +53,106 | 2.24% | 34,465,200 |
| 2017-11-28 | 2017-11-24 | 1.774 | 19,755,231 | -53,106 | 2.23% | 35,042,399 |
| 2017-11-23 | 2017-11-21 | 1.819 | 19,808,337 | +35,404 | 2.24% | 36,031,800 |
| 2017-11-21 | 2017-11-17 | 1.819 | 19,772,933 | +141,614 | 2.23% | 35,967,400 |
| 2017-11-20 | 2017-11-16 | 1.909 | 19,631,319 | +8,851 | 2.22% | 37,484,201 |
| 2017-11-15 | 2017-11-13 | 2.011 | 19,622,468 | +35,404 | 2.22% | 39,462,601 |
| 2017-11-14 | 2017-11-10 | 1.966 | 19,587,064 | -53,106 | 2.21% | 38,506,200 |
| 2017-11-13 | 2017-11-09 | 1.763 | 19,640,170 | -79,658 | 2.22% | 34,616,401 |
| 2017-11-08 | 2017-11-06 | 1.729 | 19,719,828 | -44,254 | 2.23% | 34,088,400 |
| 2017-11-06 | 2017-11-02 | 1.729 | 19,764,082 | -79,658 | 2.23% | 34,164,900 |
| 2017-11-03 | 2017-11-01 | 1.774 | 19,843,740 | +8,850 | 2.24% | 35,199,399 |
| 2017-11-01 | 2017-10-30 | 1.796 | 19,834,890 | -8,850 | 2.24% | 35,631,901 |
| 2017-10-30 | 2017-10-26 | 1.796 | 19,843,740 | -44,255 | 2.24% | 35,647,799 |
| 2017-10-24 | 2017-10-20 | 1.864 | 19,887,995 | -88,509 | 2.25% | 37,075,500 |
| 2017-10-18 | 2017-10-16 | 1.729 | 19,976,504 | -8,851 | 2.26% | 34,532,100 |
| 2017-10-17 | 2017-10-13 | 1.774 | 19,985,355 | +8,851 | 2.26% | 35,450,600 |
| 2017-10-16 | 2017-10-12 | 1.819 | 19,976,504 | -8,851 | 2.26% | 36,337,700 |
| 2017-10-13 | 2017-10-11 | 1.774 | 19,985,355 | +8,851 | 2.26% | 35,450,600 |
| 2017-10-04 | 2017-09-29 | 1.808 | 19,976,504 | -44,255 | 2.26% | 36,112,000 |
| 2017-09-27 | 2017-09-25 | 1.808 | 20,020,759 | -106,211 | 2.26% | 36,192,001 |
| 2017-09-26 | 2017-09-22 | 1.819 | 20,126,970 | -123,912 | 2.27% | 36,611,401 |
| 2017-09-25 | 2017-09-21 | 1.842 | 20,250,882 | -159,317 | 2.29% | 37,294,399 |
| 2017-09-22 | 2017-09-20 | 1.842 | 20,410,199 | +17,702 | 2.31% | 37,587,801 |
| 2017-09-21 | 2017-09-19 | 1.864 | 20,392,497 | +79,658 | 2.30% | 38,016,000 |
| 2017-09-18 | 2017-09-14 | 1.763 | 20,312,839 | -17,702 | 2.30% | 35,802,001 |
| 2017-09-14 | 2017-09-12 | 1.785 | 20,330,541 | +8,851 | 2.30% | 36,292,601 |
| 2017-09-13 | 2017-09-11 | 1.796 | 20,321,690 | +8,851 | 2.30% | 36,506,401 |
| 2017-09-12 | 2017-09-08 | 1.796 | 20,312,839 | +17,702 | 2.30% | 36,490,501 |
| 2017-09-11 | 2017-09-07 | 1.830 | 20,295,137 | -159,316 | 2.29% | 37,146,600 |
| 2017-09-08 | 2017-09-06 | 1.853 | 20,454,453 | -53,106 | 2.31% | 37,900,400 |
| 2017-09-07 | 2017-09-05 | 1.842 | 20,507,559 | +177,018 | 2.32% | 37,767,101 |
| 2017-09-06 | 2017-09-04 | 1.932 | 20,330,541 | -44,254 | 2.30% | 39,278,701 |
| 2017-09-05 | 2017-09-01 | 1.909 | 20,374,795 | +150,465 | 2.30% | 38,903,800 |
| 2017-09-04 | 2017-08-31 | 1.909 | 20,224,330 | +106,211 | 2.29% | 38,616,501 |
| 2017-09-01 | 2017-08-30 | 1.887 | 20,118,119 | +70,808 | 2.27% | 37,959,101 |
| 2017-08-31 | 2017-08-29 | 1.909 | 20,047,311 | +97,360 | 2.26% | 38,278,499 |
| 2017-08-30 | 2017-08-28 | 1.830 | 19,949,951 | +88,509 | 2.25% | 36,514,799 |
| 2017-08-29 | 2017-08-25 | 1.661 | 19,861,442 | +123,912 | 2.24% | 32,986,800 |
| 2017-08-28 | 2017-08-24 | 1.604 | 19,737,530 | +17,702 | 2.23% | 31,666,001 |
| 2017-08-25 | 2017-08-22 | 1.717 | 19,719,828 | -168,167 | 2.23% | 33,865,600 |
| 2017-08-24 | 2017-08-21 | 1.638 | 19,887,995 | -415,993 | 2.25% | 32,581,500 |
| 2017-08-22 | 2017-08-18 | 1.412 | 20,303,988 | +8,851 | 2.29% | 28,675,000 |
| 2017-08-21 | 2017-08-17 | 1.164 | 20,295,137 | +26,553 | 2.29% | 23,617,900 |
| 2017-08-18 | 2017-08-16 | 1.141 | 20,268,584 | -8,851 | 2.29% | 23,129,000 |
| 2017-08-17 | 2017-08-15 | 1.051 | 20,277,435 | +8,851 | 2.29% | 21,306,300 |
| 2017-08-15 | 2017-08-11 | 1.028 | 20,268,584 | +17,702 | 2.29% | 20,839,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 20,250,882 | +132,763 | 2.29% | 21,278,400 |
| 2017-08-10 | 2017-08-08 | 1.051 | 20,118,119 | +35,404 | 2.27% | 21,138,900 |
| 2017-08-08 | 2017-08-04 | 1.028 | 20,082,715 | -17,702 | 2.27% | 20,647,900 |
| 2017-08-07 | 2017-08-03 | 0.983 | 20,100,417 | -17,702 | 2.27% | 19,757,700 |
| 2017-08-04 | 2017-08-02 | 0.983 | 20,118,119 | +17,702 | 2.27% | 19,775,100 |
| 2017-08-03 | 2017-08-01 | 0.938 | 20,100,417 | +433,695 | 2.27% | 18,849,300 |
| 2017-08-02 | 2017-07-31 | 0.791 | 19,666,722 | +79,658 | 2.22% | 15,554,000 |
| 2017-08-01 | 2017-07-28 | 0.768 | 19,587,064 | +88,509 | 2.21% | 15,048,400 |
| 2017-07-31 | 2017-07-27 | 0.791 | 19,498,555 | +531,055 | 2.20% | 15,421,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 18,967,500 | +283,229 | 2.14% | 15,429,600 |
| 2017-07-26 | 2017-07-24 | 0.813 | 18,684,271 | -1,062,109 | 2.11% | 15,199,200 |
| 2017-07-25 | 2017-07-21 | 0.813 | 19,746,380 | +194,720 | 2.23% | 16,063,200 |
| 2017-07-24 | 2017-07-20 | 0.813 | 19,551,660 | +168,167 | 2.21% | 15,904,800 |
| 2017-07-18 | 2017-07-14 | 0.802 | 19,383,493 | +53,105 | 2.19% | 15,549,000 |
| 2017-07-17 | 2017-07-13 | 0.813 | 19,330,388 | +185,869 | 2.18% | 15,724,800 |
| 2017-07-13 | 2017-07-11 | 0.723 | 19,144,519 | -336,334 | 2.16% | 13,843,200 |
| 2017-07-11 | 2017-07-07 | 0.712 | 19,480,853 | +1,301,084 | 2.20% | 13,866,300 |
| 2017-07-10 | 2017-07-06 | 0.757 | 18,179,769 | +663,818 | 2.05% | 13,761,800 |
| 2017-07-07 | 2017-07-05 | 0.768 | 17,515,951 | +53,105 | 1.98% | 13,457,200 |
| 2017-07-06 | 2017-07-04 | 0.746 | 17,462,846 | +2,301,237 | 1.97% | 13,021,800 |
| 2017-07-05 | 2017-07-03 | 0.712 | 15,161,609 | +318,633 | 1.71% | 10,791,900 |
| 2017-07-04 | 2017-06-30 | 0.655 | 14,842,976 | +53,105 | 1.68% | 9,726,600 |
| 2017-07-03 | 2017-06-29 | 0.644 | 14,789,871 | -141,614 | 1.67% | 9,524,700 |
| 2017-06-30 | 2017-06-28 | 0.621 | 14,931,485 | +3,496,109 | 1.69% | 9,278,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 11,435,376 | -398,291 | 1.29% | 6,718,400 |
| 2017-06-28 | 2017-06-26 | 0.576 | 11,833,667 | -5,708,837 | 1.34% | 6,818,700 |
| 2017-06-27 | 2017-06-23 | 0.757 | 17,542,504 | +2,628,720 | 1.98% | 13,279,400 |
| 2017-06-23 | 2017-06-21 | 0.881 | 14,913,784 | -4,053,716 | 1.69% | 13,143,000 |
| 2017-06-22 | 2017-06-20 | 0.904 | 18,967,500 | +787,731 | 2.14% | 17,144,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 18,179,769 | +947,047 | 2.05% | 12,734,800 |
| 2017-06-20 | 2017-06-16 | 0.723 | 17,232,722 | -2,619,869 | 1.95% | 12,460,800 |
| 2017-06-19 | 2017-06-15 | 0.723 | 19,852,591 | +1,265,680 | 2.24% | 14,355,200 |
| 2017-06-16 | 2017-06-14 | 0.712 | 18,586,911 | +1,336,487 | 2.10% | 13,230,000 |
| 2017-06-15 | 2017-06-13 | 0.537 | 17,250,424 | +256,677 | 1.95% | 9,257,750 |
| 2017-06-14 | 2017-06-12 | 0.508 | 16,993,747 | +336,334 | 1.92% | 8,640,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 16,657,413 | +70,807 | 1.88% | 8,657,200 |
| 2017-06-09 | 2017-06-07 | 0.508 | 16,586,606 | +265,528 | 1.87% | 8,433,000 |
| 2017-06-08 | 2017-06-06 | 0.486 | 16,321,078 | +26,552 | 1.84% | 7,929,200 |
| 2017-06-07 | 2017-06-05 | 0.503 | 16,294,526 | +752,328 | 1.84% | 8,192,450 |
| 2017-06-06 | 2017-06-02 | 0.491 | 15,542,198 | +1,017,855 | 1.76% | 7,638,600 |
| 2017-06-05 | 2017-06-01 | 0.508 | 14,524,343 | -292,081 | 1.64% | 7,384,500 |
| 2017-06-01 | 2017-05-29 | 0.497 | 14,816,424 | +3,159,775 | 1.67% | 7,365,600 |
| 2017-05-31 | 2017-05-26 | 0.559 | 11,656,649 | +3,407,601 | 1.32% | 6,519,150 |
| 2017-05-29 | 2017-05-25 | 0.463 | 8,249,048 | -371,738 | 0.93% | 3,821,200 |
| 2017-05-24 | 2017-05-22 | 0.424 | 8,620,786 | +230,123 | 0.97% | 3,652,500 |
| 2017-05-23 | 2017-05-19 | 0.429 | 8,390,663 | +97,360 | 0.95% | 3,602,400 |
| 2017-05-22 | 2017-05-18 | 0.429 | 8,293,303 | -2,035,709 | 0.94% | 3,560,600 |
| 2017-05-19 | 2017-05-17 | 0.435 | 10,329,012 | +1,424,996 | 1.17% | 4,492,950 |
| 2017-05-16 | 2017-05-12 | 0.384 | 8,904,016 | -88,509 | 1.01% | 3,420,400 |
| 2017-05-15 | 2017-05-11 | 0.384 | 8,992,525 | -3,407,600 | 1.02% | 3,454,400 |
| 2017-05-12 | 2017-05-10 | 0.356 | 12,400,125 | -17,702 | 1.40% | 4,413,150 |
| 2017-05-11 | 2017-05-09 | 0.362 | 12,417,827 | +743,477 | 1.40% | 4,489,600 |
| 2017-05-10 | 2017-05-08 | 0.362 | 11,674,350 | +973,600 | 1.32% | 4,220,800 |
| 2017-05-09 | 2017-05-05 | 0.373 | 10,700,750 | +885,091 | 1.21% | 3,989,700 |
| 2017-05-08 | 2017-05-04 | 0.395 | 9,815,659 | -230,124 | 1.11% | 3,881,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 10,045,783 | +53,105 | 1.14% | 3,859,000 |
| 2017-05-04 | 2017-04-28 | 0.390 | 9,992,678 | -221,272 | 1.13% | 3,895,050 |
| 2017-04-28 | 2017-04-26 | 0.373 | 10,213,950 | -26,553 | 1.15% | 3,808,200 |
| 2017-04-27 | 2017-04-25 | 0.384 | 10,240,503 | +442,546 | 1.16% | 3,933,800 |
| 2017-04-25 | 2017-04-21 | 0.390 | 9,797,957 | +123,912 | 1.11% | 3,819,150 |
| 2017-04-24 | 2017-04-20 | 0.446 | 9,674,045 | -2,141,920 | 1.09% | 4,317,350 |
| 2017-04-21 | 2017-04-19 | 0.378 | 11,815,965 | 1.34% | 4,472,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy