History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,606,000 | +0 | 0.26% | 951,190 |
| 2025-10-13 | 2025-10-09 | 0.360 | 2,606,000 | +0 | 0.26% | 938,160 |
| 2025-10-10 | 2025-10-08 | 0.355 | 2,606,000 | +0 | 0.26% | 925,130 |
| 2025-10-09 | 2025-10-06 | 0.360 | 2,606,000 | +0 | 0.26% | 938,160 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,606,000 | +0 | 0.26% | 873,010 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,606,000 | -20,000 | 0.26% | 912,100 |
| 2025-09-25 | 2025-09-23 | 0.315 | 2,626,000 | +10,000 | 0.26% | 827,190 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,616,000 | -20,000 | 0.26% | 784,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,636,000 | -70,000 | 0.26% | 738,080 |
| 2025-09-01 | 2025-08-28 | 0.246 | 2,706,000 | +70,000 | 0.27% | 665,676 |
| 2025-08-22 | 2025-08-20 | 0.248 | 2,636,000 | -20,000 | 0.26% | 653,728 |
| 2025-07-23 | 2025-07-21 | 0.220 | 2,656,000 | -70,000 | 0.26% | 584,320 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,726,000 | -10,000 | 0.27% | 667,870 |
| 2025-02-27 | 2025-02-25 | 0.205 | 2,736,000 | +40,000 | 0.27% | 560,880 |
| 2025-02-13 | 2025-02-11 | 0.217 | 2,696,000 | +30,000 | 0.27% | 585,032 |
| 2024-12-02 | 2024-11-28 | 0.233 | 2,666,000 | -100,000 | 0.27% | 621,178 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2,766,000 | +30,000 | 0.28% | 569,796 |
| 2024-11-18 | 2024-11-14 | 0.235 | 2,736,000 | -220,000 | 0.27% | 642,960 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,956,000 | +200,000 | 0.29% | 561,640 |
| 2024-08-26 | 2024-08-22 | 0.198 | 2,756,000 | -100,000 | 0.27% | 545,688 |
| 2024-08-20 | 2024-08-16 | 0.195 | 2,856,000 | -50,000 | 0.28% | 556,920 |
| 2024-08-19 | 2024-08-15 | 0.198 | 2,906,000 | -100,000 | 0.29% | 575,388 |
| 2024-08-16 | 2024-08-14 | 0.198 | 3,006,000 | +100,000 | 0.30% | 595,188 |
| 2024-08-14 | 2024-08-12 | 0.194 | 2,906,000 | +50,000 | 0.29% | 563,764 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,856,000 | -40,000 | 0.28% | 856,800 |
| 2024-07-18 | 2024-07-16 | 0.315 | 2,896,000 | +100,000 | 0.29% | 912,240 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,796,000 | +90,000 | 0.28% | 866,760 |
| 2024-05-30 | 2024-05-28 | 0.390 | 2,706,000 | -10,000 | 0.27% | 1,055,340 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,716,000 | +30,000 | 0.27% | 1,004,920 |
| 2024-02-22 | 2024-02-20 | 0.400 | 2,686,000 | -10,000 | 0.27% | 1,074,400 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,696,000 | -10,000 | 0.27% | 1,105,360 |
| 2024-01-23 | 2024-01-19 | 0.410 | 2,706,000 | -10,000 | 0.27% | 1,109,460 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,716,000 | -20,000 | 0.27% | 1,140,720 |
| 2024-01-16 | 2024-01-12 | 0.415 | 2,736,000 | -100,000 | 0.27% | 1,135,440 |
| 2024-01-15 | 2024-01-11 | 0.410 | 2,836,000 | -210,000 | 0.28% | 1,162,760 |
| 2024-01-03 | 2023-12-29 | 0.440 | 3,046,000 | +100,000 | 0.30% | 1,340,240 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,946,000 | -150,000 | 0.29% | 1,252,050 |
| 2023-12-08 | 2023-12-06 | 0.440 | 3,096,000 | +10,000 | 0.31% | 1,362,240 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,086,000 | -270,000 | 0.30% | 1,543,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 3,356,000 | +110,000 | 0.33% | 1,375,960 |
| 2023-12-04 | 2023-11-30 | 0.495 | 3,246,000 | +220,000 | 0.32% | 1,606,770 |
| 2023-12-01 | 2023-11-29 | 0.620 | 3,026,000 | +10,000 | 0.30% | 1,876,120 |
| 2023-11-30 | 2023-11-28 | 0.990 | 3,016,000 | +30,000 | 0.30% | 2,985,840 |
| 2023-11-23 | 2023-11-21 | 1.180 | 2,986,000 | -30,000 | 0.29% | 3,523,480 |
| 2023-11-22 | 2023-11-20 | 1.150 | 3,016,000 | -10,000 | 0.30% | 3,468,400 |
| 2023-11-21 | 2023-11-17 | 1.200 | 3,026,000 | -40,000 | 0.30% | 3,631,200 |
| 2023-11-20 | 2023-11-16 | 1.180 | 3,066,000 | -30,000 | 0.30% | 3,617,880 |
| 2023-11-17 | 2023-11-15 | 1.040 | 3,096,000 | +10,000 | 0.31% | 3,219,840 |
| 2023-11-15 | 2023-11-13 | 1.080 | 3,086,000 | +30,000 | 0.30% | 3,332,880 |
| 2023-11-14 | 2023-11-10 | 1.050 | 3,056,000 | +30,000 | 0.30% | 3,208,800 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,026,000 | +40,000 | 0.30% | 3,116,780 |
| 2023-11-10 | 2023-11-08 | 1.030 | 2,986,000 | -50,000 | 0.29% | 3,075,580 |
| 2023-11-07 | 2023-11-03 | 0.920 | 3,036,000 | -100,000 | 0.30% | 2,793,120 |
| 2023-11-01 | 2023-10-30 | 0.890 | 3,136,000 | -30,000 | 0.31% | 2,791,040 |
| 2023-10-31 | 2023-10-27 | 0.890 | 3,166,000 | +50,000 | 0.31% | 2,817,740 |
| 2023-10-20 | 2023-10-18 | 0.850 | 3,116,000 | +80,000 | 0.31% | 2,648,600 |
| 2023-10-16 | 2023-10-12 | 0.810 | 3,036,000 | -10,000 | 0.30% | 2,459,160 |
| 2023-10-12 | 2023-10-10 | 0.810 | 3,046,000 | -80,000 | 0.30% | 2,467,260 |
| 2023-10-03 | 2023-09-28 | 0.790 | 3,126,000 | +150,000 | 0.31% | 2,469,540 |
| 2023-09-06 | 2023-09-04 | 0.770 | 2,976,000 | -10,000 | 0.29% | 2,291,520 |
| 2023-08-30 | 2023-08-28 | 0.820 | 2,986,000 | -80,000 | 0.29% | 2,448,520 |
| 2023-08-28 | 2023-08-24 | 0.790 | 3,066,000 | -10,000 | 0.30% | 2,422,140 |
| 2023-08-25 | 2023-08-23 | 0.760 | 3,076,000 | -60,000 | 0.30% | 2,337,760 |
| 2023-08-23 | 2023-08-21 | 0.720 | 3,136,000 | -40,000 | 0.31% | 2,257,920 |
| 2023-07-31 | 2023-07-27 | 0.710 | 3,176,000 | -80,000 | 0.31% | 2,254,960 |
| 2023-07-14 | 2023-07-12 | 0.720 | 3,256,000 | -20,000 | 0.32% | 2,344,320 |
| 2023-07-03 | 2023-06-29 | 0.750 | 3,276,000 | +10,000 | 0.32% | 2,457,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 3,266,000 | -110,000 | 0.32% | 2,612,800 |
| 2023-03-20 | 2023-03-16 | 0.730 | 3,376,000 | +50,000 | 0.33% | 2,464,480 |
| 2023-03-13 | 2023-03-09 | 0.750 | 3,326,000 | -20,000 | 0.33% | 2,494,500 |
| 2023-03-06 | 2023-03-02 | 0.740 | 3,346,000 | +50,000 | 0.33% | 2,476,040 |
| 2023-03-03 | 2023-03-01 | 0.730 | 3,296,000 | +50,000 | 0.33% | 2,406,080 |
| 2023-03-01 | 2023-02-27 | 0.710 | 3,246,000 | +50,000 | 0.32% | 2,304,660 |
| 2023-02-15 | 2023-02-13 | 0.690 | 3,196,000 | -230,000 | 0.32% | 2,205,240 |
| 2022-11-17 | 2022-11-15 | 0.790 | 3,426,000 | -20,000 | 0.34% | 2,706,540 |
| 2022-11-16 | 2022-11-14 | 0.790 | 3,446,000 | -100,000 | 0.34% | 2,722,340 |
| 2022-11-15 | 2022-11-11 | 0.800 | 3,546,000 | -60,000 | 0.35% | 2,836,800 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,606,000 | -24,000 | 0.36% | 2,884,800 |
| 2022-10-26 | 2022-10-24 | 0.740 | 3,630,000 | +20,000 | 0.36% | 2,686,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,610,000 | -610,000 | 0.36% | 2,888,000 |
| 2022-10-18 | 2022-10-14 | 0.750 | 4,220,000 | -500,000 | 0.42% | 3,165,000 |
| 2022-09-28 | 2022-09-26 | 0.770 | 4,720,000 | -100,000 | 0.47% | 3,634,400 |
| 2022-09-23 | 2022-09-21 | 0.780 | 4,820,000 | -100,000 | 0.48% | 3,759,600 |
| 2022-09-22 | 2022-09-20 | 0.760 | 4,920,000 | -110,000 | 0.49% | 3,739,200 |
| 2022-09-20 | 2022-09-16 | 0.740 | 5,030,000 | -30,000 | 0.50% | 3,722,200 |
| 2022-09-14 | 2022-09-09 | 0.690 | 5,060,000 | -300,000 | 0.50% | 3,491,400 |
| 2022-09-13 | 2022-09-08 | 0.700 | 5,360,000 | -80,000 | 0.53% | 3,752,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 5,440,000 | -40,000 | 0.54% | 3,590,400 |
| 2022-09-08 | 2022-09-06 | 0.650 | 5,480,000 | -30,000 | 0.54% | 3,562,000 |
| 2022-08-15 | 2022-08-11 | 0.670 | 5,510,000 | -20,000 | 0.54% | 3,691,700 |
| 2022-08-01 | 2022-07-28 | 0.680 | 5,530,000 | +20,000 | 0.55% | 3,760,400 |
| 2022-07-12 | 2022-07-08 | 0.660 | 5,510,000 | +20,000 | 0.54% | 3,636,600 |
| 2022-07-06 | 2022-07-04 | 0.650 | 5,490,000 | -290,000 | 0.54% | 3,568,500 |
| 2022-07-05 | 2022-06-30 | 0.650 | 5,780,000 | -10,000 | 0.57% | 3,757,000 |
| 2022-06-24 | 2022-06-22 | 0.680 | 5,790,000 | -200,000 | 0.57% | 3,937,200 |
| 2022-06-17 | 2022-06-15 | 0.660 | 5,990,000 | -50,000 | 0.59% | 3,953,400 |
| 2022-06-09 | 2022-06-07 | 0.650 | 6,040,000 | -80,000 | 0.60% | 3,926,000 |
| 2022-06-08 | 2022-06-06 | 0.670 | 6,120,000 | -20,000 | 0.60% | 4,100,400 |
| 2022-06-07 | 2022-06-02 | 0.670 | 6,140,000 | -20,000 | 0.61% | 4,113,800 |
| 2022-06-02 | 2022-05-31 | 0.640 | 6,160,000 | -40,000 | 0.61% | 3,942,400 |
| 2022-05-20 | 2022-05-18 | 0.660 | 6,200,000 | -70,000 | 0.61% | 4,092,000 |
| 2022-05-19 | 2022-05-17 | 0.670 | 6,270,000 | -30,000 | 0.62% | 4,200,900 |
| 2022-04-21 | 2022-04-19 | 0.670 | 6,300,000 | +180,000 | 0.62% | 4,221,000 |
| 2022-04-20 | 2022-04-14 | 0.680 | 6,120,000 | +120,000 | 0.60% | 4,161,600 |
| 2022-03-11 | 2022-03-09 | 0.720 | 6,000,000 | -50,000 | 0.60% | 4,320,000 |
| 2022-02-23 | 2022-02-21 | 0.700 | 6,050,000 | -20,000 | 0.60% | 4,235,000 |
| 2022-02-22 | 2022-02-18 | 0.700 | 6,070,000 | +650,000 | 0.60% | 4,249,000 |
| 2022-02-15 | 2022-02-11 | 0.720 | 5,420,000 | +10,000 | 0.54% | 3,902,400 |
| 2022-02-09 | 2022-02-07 | 0.760 | 5,410,000 | -170,000 | 0.54% | 4,111,600 |
| 2022-02-08 | 2022-02-04 | 0.750 | 5,580,000 | -210,000 | 0.55% | 4,185,000 |
| 2022-01-27 | 2022-01-25 | 0.800 | 5,790,000 | -10,000 | 0.58% | 4,632,000 |
| 2022-01-25 | 2022-01-21 | 0.830 | 5,800,000 | +1,260,000 | 0.58% | 4,814,000 |
| 2022-01-24 | 2022-01-20 | 0.800 | 4,540,000 | -640,000 | 0.45% | 3,632,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 5,180,000 | -570,000 | 0.51% | 4,040,400 |
| 2022-01-19 | 2022-01-17 | 0.740 | 5,750,000 | -50,000 | 0.57% | 4,255,000 |
| 2022-01-18 | 2022-01-14 | 0.760 | 5,800,000 | +70,000 | 0.58% | 4,408,000 |
| 2022-01-17 | 2022-01-13 | 0.740 | 5,730,000 | +100,000 | 0.57% | 4,240,200 |
| 2022-01-14 | 2022-01-12 | 0.730 | 5,630,000 | -100,000 | 0.56% | 4,109,900 |
| 2022-01-13 | 2022-01-11 | 0.740 | 5,730,000 | +240,000 | 0.57% | 4,240,200 |
| 2022-01-11 | 2022-01-07 | 0.730 | 5,490,000 | +100,000 | 0.55% | 4,007,700 |
| 2022-01-10 | 2022-01-06 | 0.730 | 5,390,000 | -40,000 | 0.54% | 3,934,700 |
| 2022-01-07 | 2022-01-05 | 0.710 | 5,430,000 | -20,000 | 0.54% | 3,855,300 |
| 2022-01-06 | 2022-01-04 | 0.720 | 5,450,000 | -40,000 | 0.54% | 3,924,000 |
| 2022-01-04 | 2021-12-31 | 0.720 | 5,490,000 | -180,000 | 0.55% | 3,952,800 |
| 2022-01-03 | 2021-12-29 | 0.700 | 5,670,000 | -70,000 | 0.56% | 3,969,000 |
| 2021-12-23 | 2021-12-21 | 0.710 | 5,740,000 | +20,000 | 0.57% | 4,075,400 |
| 2021-12-22 | 2021-12-20 | 0.730 | 5,720,000 | +20,000 | 0.57% | 4,175,600 |
| 2021-12-21 | 2021-12-17 | 0.730 | 5,700,000 | +50,000 | 0.57% | 4,161,000 |
| 2021-12-20 | 2021-12-16 | 0.700 | 5,650,000 | -540,000 | 0.56% | 3,955,000 |
| 2021-12-16 | 2021-12-14 | 0.670 | 6,190,000 | +10,000 | 0.62% | 4,147,300 |
| 2021-12-15 | 2021-12-13 | 0.670 | 6,180,000 | +10,000 | 0.61% | 4,140,600 |
| 2021-12-13 | 2021-12-09 | 0.670 | 6,170,000 | +10,000 | 0.61% | 4,133,900 |
| 2021-12-10 | 2021-12-08 | 0.670 | 6,160,000 | +330,000 | 0.61% | 4,127,200 |
| 2021-12-09 | 2021-12-07 | 0.670 | 5,830,000 | -30,000 | 0.58% | 3,906,100 |
| 2021-12-08 | 2021-12-06 | 0.680 | 5,860,000 | -680,000 | 0.58% | 3,984,800 |
| 2021-12-03 | 2021-12-01 | 0.630 | 6,540,000 | -30,000 | 0.65% | 4,120,200 |
| 2021-12-02 | 2021-11-30 | 0.620 | 6,570,000 | -40,000 | 0.65% | 4,073,400 |
| 2021-11-25 | 2021-11-23 | 0.640 | 6,610,000 | +100,000 | 0.66% | 4,230,400 |
| 2021-11-19 | 2021-11-17 | 0.660 | 6,510,000 | -20,000 | 0.65% | 4,296,600 |
| 2021-11-16 | 2021-11-12 | 0.650 | 6,530,000 | +30,000 | 0.65% | 4,244,500 |
| 2021-11-12 | 2021-11-10 | 0.660 | 6,500,000 | +300,000 | 0.65% | 4,290,000 |
| 2021-10-21 | 2021-10-19 | 0.620 | 6,200,000 | -60,000 | 0.62% | 3,844,000 |
| 2021-09-30 | 2021-09-28 | 0.640 | 6,260,000 | +80,000 | 0.62% | 4,006,400 |
| 2021-09-23 | 2021-09-20 | 0.600 | 6,180,000 | -50,000 | 0.61% | 3,708,000 |
| 2021-08-26 | 2021-08-24 | 0.600 | 6,230,000 | -110,000 | 0.62% | 3,738,000 |
| 2021-08-23 | 2021-08-19 | 0.590 | 6,340,000 | -70,000 | 0.63% | 3,740,600 |
| 2021-08-18 | 2021-08-16 | 0.610 | 6,410,000 | +10,000 | 0.64% | 3,910,100 |
| 2021-08-17 | 2021-08-13 | 0.620 | 6,400,000 | -30,000 | 0.64% | 3,968,000 |
| 2021-08-13 | 2021-08-11 | 0.650 | 6,430,000 | +20,000 | 0.64% | 4,180,521 |
| 2021-08-12 | 2021-08-10 | 0.660 | 6,410,000 | +100,156 | 0.64% | 4,232,635 |
| 2021-08-04 | 2021-08-02 | 0.589 | 6,309,844 | -492,187 | 0.64% | 3,717,800 |
| 2021-07-28 | 2021-07-26 | 0.620 | 6,802,031 | -9,844 | 0.69% | 4,215,100 |
| 2021-07-16 | 2021-07-14 | 0.681 | 6,811,875 | -98,437 | 0.69% | 4,636,400 |
| 2021-07-06 | 2021-07-02 | 0.640 | 6,910,312 | -49,219 | 0.70% | 4,422,600 |
| 2021-06-29 | 2021-06-25 | 0.670 | 6,959,531 | +98,437 | 0.70% | 4,666,200 |
| 2021-06-25 | 2021-06-23 | 0.681 | 6,861,094 | -9,843 | 0.69% | 4,669,900 |
| 2021-06-18 | 2021-06-16 | 0.711 | 6,870,937 | -196,875 | 0.69% | 4,886,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 7,067,812 | -570,938 | 0.71% | 5,026,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 7,638,750 | +29,531 | 0.77% | 4,888,800 |
| 2021-05-28 | 2021-05-26 | 0.650 | 7,609,219 | -29,531 | 0.77% | 4,947,200 |
| 2021-05-27 | 2021-05-25 | 0.630 | 7,638,750 | +49,219 | 0.77% | 4,811,200 |
| 2021-05-24 | 2021-05-20 | 0.630 | 7,589,531 | -39,375 | 0.77% | 4,780,200 |
| 2021-05-21 | 2021-05-18 | 0.630 | 7,628,906 | -88,594 | 0.77% | 4,805,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 7,717,500 | +88,594 | 0.78% | 4,782,400 |
| 2021-05-13 | 2021-05-11 | 0.640 | 7,628,906 | -147,656 | 0.77% | 4,882,500 |
| 2021-05-11 | 2021-05-07 | 0.620 | 7,776,562 | +59,062 | 0.79% | 4,819,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 7,717,500 | -39,375 | 0.78% | 4,704,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 7,756,875 | -108,281 | 0.78% | 5,122,000 |
| 2021-04-27 | 2021-04-23 | 0.610 | 7,865,156 | +344,531 | 0.80% | 4,794,000 |
| 2021-04-22 | 2021-04-20 | 0.589 | 7,520,625 | +98,438 | 0.76% | 4,431,200 |
| 2021-04-21 | 2021-04-19 | 0.589 | 7,422,187 | -88,594 | 0.75% | 4,373,200 |
| 2021-04-20 | 2021-04-16 | 0.579 | 7,510,781 | +344,531 | 0.76% | 4,349,100 |
| 2021-04-16 | 2021-04-14 | 0.599 | 7,166,250 | -39,375 | 0.72% | 4,295,200 |
| 2021-04-15 | 2021-04-13 | 0.569 | 7,205,625 | +39,375 | 0.73% | 4,099,200 |
| 2021-03-29 | 2021-03-25 | 0.528 | 7,166,250 | +88,594 | 0.72% | 3,785,600 |
| 2021-03-26 | 2021-03-24 | 0.528 | 7,077,656 | +9,844 | 0.72% | 3,738,800 |
| 2021-03-16 | 2021-03-12 | 0.528 | 7,067,812 | +59,062 | 0.71% | 3,733,600 |
| 2021-03-08 | 2021-03-04 | 0.569 | 7,008,750 | -49,219 | 0.71% | 3,987,200 |
| 2021-03-05 | 2021-03-03 | 0.589 | 7,057,969 | +98,438 | 0.71% | 4,158,600 |
| 2021-03-04 | 2021-03-02 | 0.599 | 6,959,531 | -19,688 | 0.70% | 4,171,300 |
| 2021-03-03 | 2021-03-01 | 0.589 | 6,979,219 | -98,437 | 0.71% | 4,112,200 |
| 2021-03-01 | 2021-02-25 | 0.589 | 7,077,656 | -88,594 | 0.72% | 4,170,200 |
| 2021-02-26 | 2021-02-24 | 0.549 | 7,166,250 | -98,437 | 0.72% | 3,931,200 |
| 2021-02-25 | 2021-02-23 | 0.579 | 7,264,687 | +98,437 | 0.73% | 4,206,600 |
| 2021-02-19 | 2021-02-17 | 0.559 | 7,166,250 | +19,688 | 0.72% | 4,004,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 7,146,562 | -295,313 | 0.72% | 3,920,400 |
| 2021-02-16 | 2021-02-09 | 0.518 | 7,441,875 | -127,969 | 0.75% | 3,855,600 |
| 2021-02-03 | 2021-02-01 | 0.508 | 7,569,844 | -39,375 | 0.77% | 3,845,000 |
| 2021-02-02 | 2021-01-29 | 0.518 | 7,609,219 | -98,437 | 0.77% | 3,942,300 |
| 2021-02-01 | 2021-01-28 | 0.518 | 7,707,656 | +315,000 | 0.78% | 3,993,300 |
| 2021-01-28 | 2021-01-26 | 0.508 | 7,392,656 | +9,844 | 0.75% | 3,755,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 7,382,812 | +9,843 | 0.75% | 3,750,000 |
| 2021-01-25 | 2021-01-21 | 0.528 | 7,372,969 | +39,375 | 0.75% | 3,894,800 |
| 2021-01-22 | 2021-01-20 | 0.508 | 7,333,594 | +39,375 | 0.74% | 3,725,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 7,294,219 | -226,406 | 0.74% | 3,853,200 |
| 2021-01-19 | 2021-01-15 | 0.518 | 7,520,625 | +19,688 | 0.76% | 3,896,400 |
| 2021-01-18 | 2021-01-14 | 0.528 | 7,500,937 | +118,125 | 0.76% | 3,962,400 |
| 2021-01-15 | 2021-01-13 | 0.528 | 7,382,812 | +98,437 | 0.75% | 3,900,000 |
| 2021-01-14 | 2021-01-12 | 0.528 | 7,284,375 | +167,344 | 0.74% | 3,848,000 |
| 2021-01-13 | 2021-01-11 | 0.528 | 7,117,031 | +167,344 | 0.72% | 3,759,600 |
| 2021-01-12 | 2021-01-08 | 0.599 | 6,949,687 | +433,125 | 0.70% | 4,165,400 |
| 2021-01-11 | 2021-01-07 | 0.721 | 6,516,562 | -925,313 | 0.66% | 4,700,200 |
| 2021-01-04 | 2020-12-29 | 0.518 | 7,441,875 | +49,219 | 0.75% | 3,855,600 |
| 2020-12-17 | 2020-12-15 | 0.538 | 7,392,656 | +9,844 | 0.75% | 3,980,300 |
| 2020-12-14 | 2020-12-10 | 0.538 | 7,382,812 | +19,687 | 0.75% | 3,975,000 |
| 2020-12-09 | 2020-12-07 | 0.559 | 7,363,125 | +19,688 | 0.74% | 4,114,000 |
| 2020-12-02 | 2020-11-30 | 0.549 | 7,343,437 | +49,218 | 0.74% | 4,028,400 |
| 2020-12-01 | 2020-11-27 | 0.549 | 7,294,219 | +98,438 | 0.74% | 4,001,400 |
| 2020-11-27 | 2020-11-25 | 0.569 | 7,195,781 | -78,750 | 0.73% | 4,093,600 |
| 2020-11-13 | 2020-11-11 | 0.508 | 7,274,531 | -19,688 | 0.74% | 3,695,000 |
| 2020-11-12 | 2020-11-10 | 0.508 | 7,294,219 | -39,375 | 0.74% | 3,705,000 |
| 2020-11-04 | 2020-11-02 | 0.528 | 7,333,594 | -29,531 | 0.74% | 3,874,000 |
| 2020-11-02 | 2020-10-29 | 0.508 | 7,363,125 | -19,687 | 0.74% | 3,740,000 |
| 2020-10-21 | 2020-10-19 | 0.549 | 7,382,812 | +29,531 | 0.75% | 4,050,000 |
| 2020-10-06 | 2020-09-30 | 0.488 | 7,353,281 | -19,688 | 0.74% | 3,585,600 |
| 2020-10-05 | 2020-09-29 | 0.488 | 7,372,969 | +19,688 | 0.75% | 3,595,200 |
| 2020-09-29 | 2020-09-25 | 0.498 | 7,353,281 | -127,969 | 0.74% | 3,660,300 |
| 2020-09-18 | 2020-09-16 | 0.528 | 7,481,250 | +49,219 | 0.76% | 3,952,000 |
| 2020-09-15 | 2020-09-11 | 0.549 | 7,432,031 | -19,688 | 0.75% | 4,077,000 |
| 2020-09-04 | 2020-09-02 | 0.599 | 7,451,719 | -9,843 | 0.76% | 4,466,300 |
| 2020-09-03 | 2020-09-01 | 0.579 | 7,461,562 | +9,843 | 0.76% | 4,320,600 |
| 2020-09-01 | 2020-08-28 | 0.589 | 7,451,719 | -19,687 | 0.76% | 4,390,600 |
| 2020-08-31 | 2020-08-27 | 0.589 | 7,471,406 | -344,531 | 0.76% | 4,402,200 |
| 2020-08-27 | 2020-08-25 | 0.610 | 7,815,937 | -98,438 | 0.79% | 4,764,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 7,914,375 | +167,344 | 0.80% | 4,824,000 |
| 2020-08-25 | 2020-08-21 | 0.579 | 7,747,031 | -49,219 | 0.79% | 4,485,900 |
| 2020-08-24 | 2020-08-20 | 0.538 | 7,796,250 | +285,469 | 0.79% | 4,197,600 |
| 2020-08-20 | 2020-08-18 | 0.559 | 7,510,781 | +98,437 | 0.76% | 4,196,500 |
| 2020-08-17 | 2020-08-13 | 0.549 | 7,412,344 | -98,437 | 0.75% | 4,066,200 |
| 2020-08-13 | 2020-08-11 | 0.528 | 7,510,781 | +49,219 | 0.76% | 3,967,600 |
| 2020-08-12 | 2020-08-10 | 0.559 | 7,461,562 | -29,532 | 0.76% | 4,169,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 7,491,094 | -78,750 | 0.76% | 3,957,200 |
| 2020-08-10 | 2020-08-06 | 0.508 | 7,569,844 | -206,718 | 0.77% | 3,845,000 |
| 2020-08-07 | 2020-08-05 | 0.437 | 7,776,562 | -98,438 | 0.79% | 3,397,000 |
| 2020-08-05 | 2020-08-03 | 0.458 | 7,875,000 | +185,294 | 0.80% | 3,604,819 |
| 2020-07-31 | 2020-07-29 | 0.442 | 7,689,706 | -144,182 | 0.80% | 3,400,000 |
| 2020-07-30 | 2020-07-28 | 0.442 | 7,833,888 | +28,837 | 0.81% | 3,463,750 |
| 2020-07-29 | 2020-07-27 | 0.416 | 7,805,051 | +19,224 | 0.81% | 3,248,000 |
| 2020-07-28 | 2020-07-24 | 0.390 | 7,785,827 | +19,224 | 0.81% | 3,037,500 |
| 2020-07-27 | 2020-07-23 | 0.390 | 7,766,603 | -9,612 | 0.81% | 3,030,000 |
| 2020-07-23 | 2020-07-21 | 0.375 | 7,776,215 | +28,836 | 0.81% | 2,912,400 |
| 2020-07-20 | 2020-07-16 | 0.385 | 7,747,379 | +67,285 | 0.80% | 2,982,200 |
| 2020-07-16 | 2020-07-14 | 0.380 | 7,680,094 | -144,182 | 0.80% | 2,916,350 |
| 2020-07-15 | 2020-07-13 | 0.385 | 7,824,276 | +96,122 | 0.81% | 3,011,800 |
| 2020-07-09 | 2020-07-07 | 0.390 | 7,728,154 | +19,224 | 0.80% | 3,015,000 |
| 2020-07-02 | 2020-06-29 | 0.406 | 7,708,930 | -144,182 | 0.80% | 3,127,800 |
| 2020-06-30 | 2020-06-26 | 0.395 | 7,853,112 | -48,061 | 0.82% | 3,104,600 |
| 2020-05-25 | 2020-05-21 | 0.427 | 7,901,173 | +96,122 | 0.82% | 3,370,200 |
| 2020-05-19 | 2020-05-15 | 0.427 | 7,805,051 | -288,364 | 0.81% | 3,329,200 |
| 2020-05-15 | 2020-05-13 | 0.406 | 8,093,415 | +57,672 | 0.84% | 3,283,800 |
| 2020-05-07 | 2020-05-05 | 0.375 | 8,035,743 | -38,448 | 0.83% | 3,009,600 |
| 2020-05-04 | 2020-04-28 | 0.359 | 8,074,191 | -19,224 | 0.84% | 2,898,000 |
| 2020-04-23 | 2020-04-21 | 0.380 | 8,093,415 | -48,061 | 0.84% | 3,073,300 |
| 2020-04-09 | 2020-04-07 | 0.380 | 8,141,476 | -105,734 | 0.85% | 3,091,550 |
| 2020-04-02 | 2020-03-31 | 0.364 | 8,247,210 | +57,673 | 0.86% | 3,003,000 |
| 2020-03-23 | 2020-03-19 | 0.369 | 8,189,537 | -9,612 | 0.85% | 3,024,600 |
| 2020-03-20 | 2020-03-18 | 0.390 | 8,199,149 | -19,224 | 0.85% | 3,198,750 |
| 2020-03-18 | 2020-03-16 | 0.375 | 8,218,373 | -38,449 | 0.85% | 3,078,000 |
| 2020-03-13 | 2020-03-11 | 0.468 | 8,256,822 | +124,958 | 0.86% | 3,865,500 |
| 2020-03-12 | 2020-03-10 | 0.468 | 8,131,864 | +76,897 | 0.84% | 3,807,000 |
| 2020-02-25 | 2020-02-21 | 0.494 | 8,054,967 | -38,448 | 0.84% | 3,980,500 |
| 2020-02-19 | 2020-02-17 | 0.505 | 8,093,415 | +96,121 | 0.84% | 4,083,700 |
| 2020-02-12 | 2020-02-10 | 0.505 | 7,997,294 | +19,224 | 0.83% | 4,035,200 |
| 2020-02-11 | 2020-02-07 | 0.499 | 7,978,070 | -221,079 | 0.83% | 3,984,000 |
| 2020-02-05 | 2020-02-03 | 0.510 | 8,199,149 | -19,224 | 0.85% | 4,179,700 |
| 2020-01-31 | 2020-01-29 | 0.520 | 8,218,373 | -48,061 | 0.85% | 4,275,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 8,266,434 | +19,224 | 0.86% | 4,902,000 |
| 2020-01-23 | 2020-01-21 | 0.614 | 8,247,210 | +105,734 | 0.86% | 5,062,200 |
| 2020-01-20 | 2020-01-16 | 0.624 | 8,141,476 | -76,897 | 0.85% | 5,082,000 |
| 2020-01-10 | 2020-01-08 | 0.614 | 8,218,373 | -105,734 | 0.85% | 5,044,500 |
| 2020-01-08 | 2020-01-06 | 0.655 | 8,324,107 | -38,448 | 0.86% | 5,455,800 |
| 2020-01-07 | 2020-01-03 | 0.687 | 8,362,555 | +9,612 | 0.87% | 5,742,000 |
| 2020-01-03 | 2019-12-31 | 0.697 | 8,352,943 | +28,836 | 0.87% | 5,822,300 |
| 2020-01-02 | 2019-12-27 | 0.749 | 8,324,107 | -461,382 | 0.86% | 6,235,200 |
| 2019-12-30 | 2019-12-24 | 0.666 | 8,785,489 | +38,449 | 0.91% | 5,849,600 |
| 2019-12-27 | 2019-12-20 | 0.718 | 8,747,040 | -19,225 | 0.91% | 6,279,000 |
| 2019-12-20 | 2019-12-18 | 0.728 | 8,766,265 | +9,612 | 0.91% | 6,384,000 |
| 2019-12-19 | 2019-12-17 | 0.749 | 8,756,653 | +67,285 | 0.91% | 6,559,200 |
| 2019-12-17 | 2019-12-13 | 0.728 | 8,689,368 | -519,055 | 0.90% | 6,328,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 9,208,423 | -124,958 | 0.96% | 6,131,200 |
| 2019-12-13 | 2019-12-11 | 0.562 | 9,333,381 | +48,061 | 0.97% | 5,243,400 |
| 2019-12-11 | 2019-12-09 | 0.551 | 9,285,320 | +96,121 | 0.96% | 5,119,800 |
| 2019-12-10 | 2019-12-06 | 0.531 | 9,189,199 | -461,382 | 0.95% | 4,875,600 |
| 2019-12-05 | 2019-12-03 | 0.531 | 9,650,581 | +38,449 | 1.00% | 5,120,400 |
| 2019-12-04 | 2019-12-02 | 0.531 | 9,612,132 | -38,449 | 1.00% | 5,100,000 |
| 2019-12-03 | 2019-11-29 | 0.520 | 9,650,581 | -76,897 | 1.00% | 5,020,000 |
| 2019-11-25 | 2019-11-21 | 0.520 | 9,727,478 | -48,061 | 1.01% | 5,060,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 9,775,539 | -153,794 | 1.02% | 5,085,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 9,929,333 | +192,243 | 1.03% | 5,165,000 |
| 2019-11-14 | 2019-11-12 | 0.551 | 9,737,090 | -76,897 | 1.01% | 5,368,900 |
| 2019-11-13 | 2019-11-11 | 0.541 | 9,813,987 | +57,673 | 1.02% | 5,309,200 |
| 2019-10-25 | 2019-10-23 | 0.510 | 9,756,314 | -19,225 | 1.01% | 4,973,500 |
| 2019-10-23 | 2019-10-21 | 0.515 | 9,775,539 | +105,734 | 1.02% | 5,034,150 |
| 2019-10-17 | 2019-10-15 | 0.515 | 9,669,805 | -230,691 | 1.00% | 4,979,700 |
| 2019-10-16 | 2019-10-14 | 0.479 | 9,900,496 | -86,510 | 1.03% | 4,738,000 |
| 2019-10-15 | 2019-10-11 | 0.458 | 9,987,006 | +28,837 | 1.04% | 4,571,600 |
| 2019-10-14 | 2019-10-10 | 0.468 | 9,958,169 | -57,673 | 1.03% | 4,662,000 |
| 2019-10-11 | 2019-10-09 | 0.473 | 10,015,842 | +76,897 | 1.04% | 4,741,100 |
| 2019-10-10 | 2019-10-08 | 0.468 | 9,938,945 | -76,897 | 1.03% | 4,653,000 |
| 2019-10-09 | 2019-10-04 | 0.463 | 10,015,842 | +221,079 | 1.04% | 4,636,900 |
| 2019-10-08 | 2019-10-03 | 0.473 | 9,794,763 | +134,570 | 1.02% | 4,636,450 |
| 2019-10-04 | 2019-10-02 | 0.442 | 9,660,193 | +326,812 | 1.00% | 4,271,250 |
| 2019-10-02 | 2019-09-27 | 0.421 | 9,333,381 | +28,837 | 0.97% | 3,932,550 |
| 2019-09-27 | 2019-09-25 | 0.406 | 9,304,544 | -9,612 | 0.97% | 3,775,200 |
| 2019-09-18 | 2019-09-16 | 0.427 | 9,314,156 | -67,285 | 0.97% | 3,972,900 |
| 2019-08-30 | 2019-08-28 | 0.432 | 9,381,441 | +115,345 | 0.97% | 4,050,400 |
| 2019-08-27 | 2019-08-23 | 0.411 | 9,266,096 | +28,837 | 0.96% | 3,807,800 |
| 2019-08-26 | 2019-08-22 | 0.411 | 9,237,259 | -76,897 | 0.96% | 3,795,950 |
| 2019-08-21 | 2019-08-19 | 0.421 | 9,314,156 | -28,837 | 0.97% | 3,924,450 |
| 2019-08-19 | 2019-08-15 | 0.421 | 9,342,993 | -38,448 | 0.97% | 3,936,600 |
| 2019-08-15 | 2019-08-13 | 0.421 | 9,381,441 | -96,121 | 0.97% | 3,952,800 |
| 2019-08-13 | 2019-08-09 | 0.476 | 9,477,562 | +669,004 | 0.98% | 4,508,766 |
| 2019-08-06 | 2019-08-02 | 0.476 | 8,808,558 | -44,668 | 0.98% | 4,190,500 |
| 2019-08-05 | 2019-08-01 | 0.481 | 8,853,226 | -169,739 | 0.99% | 4,261,300 |
| 2019-08-01 | 2019-07-30 | 0.465 | 9,022,965 | -178,673 | 1.01% | 4,191,500 |
| 2019-07-30 | 2019-07-26 | 0.453 | 9,201,638 | -71,469 | 1.03% | 4,171,500 |
| 2019-07-04 | 2019-07-02 | 0.470 | 9,273,107 | +536,018 | 1.04% | 4,359,600 |
| 2019-07-02 | 2019-06-27 | 0.465 | 8,737,089 | +71,469 | 0.98% | 4,058,700 |
| 2019-06-28 | 2019-06-26 | 0.470 | 8,665,620 | +62,535 | 0.97% | 4,074,000 |
| 2019-06-24 | 2019-06-20 | 0.498 | 8,603,085 | -35,734 | 0.96% | 4,285,350 |
| 2019-06-21 | 2019-06-19 | 0.493 | 8,638,819 | +62,535 | 0.97% | 4,254,800 |
| 2019-06-13 | 2019-06-11 | 0.437 | 8,576,284 | +44,668 | 0.96% | 3,744,000 |
| 2019-06-11 | 2019-06-06 | 0.425 | 8,531,616 | +62,536 | 0.95% | 3,629,000 |
| 2019-06-03 | 2019-05-30 | 0.442 | 8,469,080 | +44,668 | 0.95% | 3,744,600 |
| 2019-05-27 | 2019-05-23 | 0.481 | 8,424,412 | -53,602 | 0.94% | 4,054,900 |
| 2019-04-29 | 2019-04-25 | 0.481 | 8,478,014 | +35,735 | 0.95% | 4,080,700 |
| 2019-04-25 | 2019-04-23 | 0.498 | 8,442,279 | -89,337 | 0.94% | 4,205,250 |
| 2019-04-18 | 2019-04-16 | 0.487 | 8,531,616 | +44,669 | 0.95% | 4,154,250 |
| 2019-04-15 | 2019-04-11 | 0.493 | 8,486,947 | +8,933 | 0.95% | 4,180,000 |
| 2019-04-12 | 2019-04-10 | 0.515 | 8,478,014 | -17,867 | 0.95% | 4,365,400 |
| 2019-04-10 | 2019-04-08 | 0.509 | 8,495,881 | -44,668 | 0.95% | 4,327,050 |
| 2019-04-01 | 2019-03-28 | 0.526 | 8,540,549 | -44,668 | 0.95% | 4,493,200 |
| 2019-03-27 | 2019-03-25 | 0.509 | 8,585,217 | -35,735 | 0.96% | 4,372,550 |
| 2019-03-26 | 2019-03-22 | 0.509 | 8,620,952 | -8,934 | 0.96% | 4,390,750 |
| 2019-03-21 | 2019-03-19 | 0.537 | 8,629,886 | -178,672 | 0.96% | 4,636,800 |
| 2019-03-20 | 2019-03-18 | 0.504 | 8,808,558 | -44,668 | 0.98% | 4,437,000 |
| 2019-03-19 | 2019-03-15 | 0.487 | 8,853,226 | -116,137 | 0.99% | 4,310,850 |
| 2019-03-18 | 2019-03-14 | 0.481 | 8,969,363 | +339,477 | 1.00% | 4,317,200 |
| 2019-03-15 | 2019-03-13 | 0.532 | 8,629,886 | -26,800 | 0.96% | 4,588,500 |
| 2019-03-13 | 2019-03-11 | 0.543 | 8,656,686 | +17,867 | 0.97% | 4,699,650 |
| 2019-03-12 | 2019-03-08 | 0.554 | 8,638,819 | +294,810 | 0.97% | 4,786,650 |
| 2019-03-11 | 2019-03-07 | 0.582 | 8,344,009 | -276,943 | 0.93% | 4,856,800 |
| 2019-03-07 | 2019-03-05 | 0.571 | 8,620,952 | -187,606 | 0.96% | 4,921,500 |
| 2019-03-06 | 2019-03-04 | 0.593 | 8,808,558 | +17,867 | 0.98% | 5,225,800 |
| 2019-03-05 | 2019-03-01 | 0.604 | 8,790,691 | +80,403 | 0.98% | 5,313,600 |
| 2019-03-01 | 2019-02-27 | 0.593 | 8,710,288 | -80,403 | 0.97% | 5,167,500 |
| 2019-02-22 | 2019-02-20 | 0.627 | 8,790,691 | -35,734 | 0.98% | 5,510,400 |
| 2019-02-21 | 2019-02-19 | 0.616 | 8,826,425 | +17,867 | 0.99% | 5,434,000 |
| 2019-02-20 | 2019-02-18 | 0.593 | 8,808,558 | -8,934 | 0.98% | 5,225,800 |
| 2019-02-19 | 2019-02-15 | 0.593 | 8,817,492 | +89,337 | 0.99% | 5,231,100 |
| 2019-02-13 | 2019-02-11 | 0.616 | 8,728,155 | +62,535 | 0.98% | 5,373,500 |
| 2019-02-12 | 2019-02-08 | 0.616 | 8,665,620 | +169,739 | 0.97% | 5,335,000 |
| 2019-02-11 | 2019-02-04 | 0.627 | 8,495,881 | +232,274 | 0.95% | 5,325,600 |
| 2019-02-08 | 2019-01-31 | 0.627 | 8,263,607 | +321,611 | 0.92% | 5,180,000 |
| 2019-02-01 | 2019-01-30 | 0.604 | 7,941,996 | +187,606 | 0.89% | 4,800,600 |
| 2019-01-31 | 2019-01-29 | 0.638 | 7,754,390 | +71,469 | 0.87% | 4,947,600 |
| 2019-01-30 | 2019-01-28 | 0.627 | 7,682,921 | +223,341 | 0.86% | 4,816,000 |
| 2019-01-29 | 2019-01-25 | 0.638 | 7,459,580 | +71,469 | 0.83% | 4,759,500 |
| 2019-01-28 | 2019-01-24 | 0.660 | 7,388,111 | +107,203 | 0.83% | 4,879,300 |
| 2019-01-25 | 2019-01-23 | 0.672 | 7,280,908 | +160,806 | 0.81% | 4,890,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 7,120,102 | -116,137 | 0.80% | 4,224,100 |
| 2019-01-23 | 2019-01-21 | 0.582 | 7,236,239 | +804,026 | 0.81% | 4,212,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 6,432,213 | +2,126,204 | 0.72% | 4,248,000 |
| 2019-01-21 | 2019-01-17 | 0.772 | 4,306,009 | +1,331,111 | 0.48% | 3,325,800 |
| 2019-01-18 | 2019-01-16 | 1.623 | 2,974,898 | -169,739 | 0.33% | 4,828,499 |
| 2019-01-17 | 2019-01-15 | 1.556 | 3,144,637 | -276,943 | 0.35% | 4,892,799 |
| 2019-01-14 | 2019-01-10 | 1.265 | 3,421,580 | -35,734 | 0.38% | 4,327,900 |
| 2019-01-11 | 2019-01-09 | 1.276 | 3,457,314 | -53,602 | 0.39% | 4,411,800 |
| 2019-01-10 | 2019-01-08 | 1.366 | 3,510,916 | -8,934 | 0.39% | 4,794,600 |
| 2019-01-09 | 2019-01-07 | 1.388 | 3,519,850 | -44,668 | 0.39% | 4,885,600 |
| 2019-01-08 | 2019-01-04 | 1.153 | 3,564,518 | -116,137 | 0.40% | 4,109,700 |
| 2019-01-07 | 2019-01-03 | 1.108 | 3,680,655 | -232,274 | 0.41% | 4,078,800 |
| 2019-01-04 | 2019-01-02 | 1.063 | 3,912,929 | -107,204 | 0.44% | 4,161,000 |
| 2018-12-28 | 2018-12-24 | 1.063 | 4,020,133 | -89,336 | 0.45% | 4,275,000 |
| 2018-12-27 | 2018-12-20 | 0.963 | 4,109,469 | -17,868 | 0.46% | 3,956,000 |
| 2018-12-12 | 2018-12-10 | 0.951 | 4,127,337 | +35,735 | 0.46% | 3,927,000 |
| 2018-12-07 | 2018-12-05 | 0.940 | 4,091,602 | +89,336 | 0.46% | 3,847,200 |
| 2018-11-29 | 2018-11-27 | 0.963 | 4,002,266 | +53,602 | 0.45% | 3,852,800 |
| 2018-11-12 | 2018-11-08 | 1.019 | 3,948,664 | +89,336 | 0.44% | 4,022,200 |
| 2018-11-08 | 2018-11-06 | 0.974 | 3,859,328 | -116,137 | 0.43% | 3,758,400 |
| 2018-11-07 | 2018-11-05 | 0.963 | 3,975,465 | -8,933 | 0.44% | 3,827,000 |
| 2018-11-05 | 2018-11-01 | 0.940 | 3,984,398 | -89,337 | 0.45% | 3,746,400 |
| 2018-10-31 | 2018-10-29 | 0.929 | 4,073,735 | -8,933 | 0.46% | 3,784,800 |
| 2018-10-12 | 2018-10-10 | 0.940 | 4,082,668 | +17,867 | 0.46% | 3,838,800 |
| 2018-09-28 | 2018-09-26 | 0.974 | 4,064,801 | -8,934 | 0.45% | 3,958,500 |
| 2018-09-26 | 2018-09-21 | 0.963 | 4,073,735 | -80,402 | 0.46% | 3,921,600 |
| 2018-09-24 | 2018-09-20 | 0.940 | 4,154,137 | -8,934 | 0.46% | 3,906,000 |
| 2018-09-21 | 2018-09-19 | 0.963 | 4,163,071 | +8,934 | 0.47% | 4,007,600 |
| 2018-09-18 | 2018-09-14 | 0.951 | 4,154,137 | +8,933 | 0.46% | 3,952,500 |
| 2018-09-17 | 2018-09-13 | 0.951 | 4,145,204 | +17,867 | 0.46% | 3,944,000 |
| 2018-09-14 | 2018-09-12 | 0.828 | 4,127,337 | -71,469 | 0.46% | 3,418,800 |
| 2018-09-13 | 2018-09-11 | 0.840 | 4,198,806 | -53,601 | 0.47% | 3,525,000 |
| 2018-09-12 | 2018-09-10 | 1.007 | 4,252,407 | -125,071 | 0.48% | 4,284,000 |
| 2018-08-31 | 2018-08-29 | 1.086 | 4,377,478 | -62,536 | 0.49% | 4,753,000 |
| 2018-08-30 | 2018-08-28 | 1.108 | 4,440,014 | -26,800 | 0.50% | 4,920,300 |
| 2018-08-28 | 2018-08-24 | 1.075 | 4,466,814 | -169,739 | 0.50% | 4,800,000 |
| 2018-08-27 | 2018-08-23 | 1.086 | 4,636,553 | +80,402 | 0.52% | 5,034,300 |
| 2018-08-22 | 2018-08-20 | 1.198 | 4,556,151 | -26,801 | 0.51% | 5,457,000 |
| 2018-08-21 | 2018-08-17 | 1.187 | 4,582,952 | +53,602 | 0.51% | 5,437,800 |
| 2018-08-08 | 2018-08-06 | 1.220 | 4,529,350 | +41,939 | 0.51% | 5,526,774 |
| 2018-08-03 | 2018-08-01 | 1.243 | 4,487,411 | -26,553 | 0.51% | 5,576,999 |
| 2018-08-02 | 2018-07-31 | 1.288 | 4,513,964 | -26,553 | 0.51% | 5,814,000 |
| 2018-08-01 | 2018-07-30 | 1.186 | 4,540,517 | +44,255 | 0.51% | 5,386,500 |
| 2018-07-30 | 2018-07-26 | 1.220 | 4,496,262 | -44,255 | 0.51% | 5,486,400 |
| 2018-07-27 | 2018-07-25 | 1.186 | 4,540,517 | -17,702 | 0.51% | 5,386,500 |
| 2018-07-25 | 2018-07-23 | 1.186 | 4,558,219 | +53,106 | 0.52% | 5,407,500 |
| 2018-07-24 | 2018-07-20 | 1.198 | 4,505,113 | -17,702 | 0.51% | 5,395,400 |
| 2018-07-20 | 2018-07-18 | 1.175 | 4,522,815 | +53,105 | 0.51% | 5,314,400 |
| 2018-07-17 | 2018-07-13 | 1.209 | 4,469,710 | -8,851 | 0.51% | 5,403,500 |
| 2018-07-16 | 2018-07-12 | 1.175 | 4,478,561 | -17,701 | 0.51% | 5,262,401 |
| 2018-07-13 | 2018-07-11 | 1.175 | 4,496,262 | +17,701 | 0.51% | 5,283,200 |
| 2018-07-10 | 2018-07-06 | 1.232 | 4,478,561 | -44,254 | 0.51% | 5,515,401 |
| 2018-07-06 | 2018-07-04 | 1.198 | 4,522,815 | +61,956 | 0.51% | 5,416,600 |
| 2018-07-04 | 2018-06-29 | 1.322 | 4,460,859 | +70,808 | 0.50% | 5,896,800 |
| 2018-07-03 | 2018-06-28 | 1.333 | 4,390,051 | +35,403 | 0.50% | 5,852,799 |
| 2018-06-26 | 2018-06-22 | 1.469 | 4,354,648 | +8,851 | 0.49% | 6,396,000 |
| 2018-06-08 | 2018-06-06 | 1.390 | 4,345,797 | +44,255 | 0.49% | 6,039,300 |
| 2018-06-07 | 2018-06-05 | 1.446 | 4,301,542 | +132,763 | 0.49% | 6,220,800 |
| 2018-06-06 | 2018-06-04 | 1.401 | 4,168,779 | +26,553 | 0.47% | 5,840,400 |
| 2018-06-05 | 2018-06-01 | 1.435 | 4,142,226 | -44,254 | 0.47% | 5,943,600 |
| 2018-05-31 | 2018-05-29 | 1.390 | 4,186,480 | +8,850 | 0.47% | 5,817,899 |
| 2018-05-30 | 2018-05-28 | 1.378 | 4,177,630 | -79,658 | 0.47% | 5,758,401 |
| 2018-05-29 | 2018-05-25 | 1.412 | 4,257,288 | +17,702 | 0.48% | 6,012,500 |
| 2018-05-25 | 2018-05-23 | 1.390 | 4,239,586 | -44,254 | 0.48% | 5,891,700 |
| 2018-05-24 | 2018-05-21 | 1.412 | 4,283,840 | +17,701 | 0.48% | 6,049,999 |
| 2018-05-17 | 2018-05-15 | 1.446 | 4,266,139 | +8,851 | 0.48% | 6,169,600 |
| 2018-05-16 | 2018-05-14 | 1.457 | 4,257,288 | -61,956 | 0.48% | 6,204,900 |
| 2018-05-15 | 2018-05-11 | 1.446 | 4,319,244 | +8,851 | 0.49% | 6,246,400 |
| 2018-05-11 | 2018-05-09 | 1.401 | 4,310,393 | +17,702 | 0.49% | 6,038,800 |
| 2018-05-09 | 2018-05-07 | 1.378 | 4,292,691 | +221,272 | 0.48% | 5,916,999 |
| 2018-05-08 | 2018-05-04 | 1.424 | 4,071,419 | -70,807 | 0.46% | 5,796,000 |
| 2018-05-07 | 2018-05-03 | 1.457 | 4,142,226 | -141,614 | 0.47% | 6,037,200 |
| 2018-05-04 | 2018-05-02 | 1.356 | 4,283,840 | -26,553 | 0.48% | 5,807,999 |
| 2018-05-03 | 2018-04-30 | 1.220 | 4,310,393 | +8,851 | 0.49% | 5,259,600 |
| 2018-05-02 | 2018-04-27 | 1.198 | 4,301,542 | +35,403 | 0.49% | 5,151,600 |
| 2018-04-30 | 2018-04-26 | 1.141 | 4,266,139 | -177,018 | 0.48% | 4,868,200 |
| 2018-04-26 | 2018-04-24 | 1.141 | 4,443,157 | -88,509 | 0.50% | 5,070,200 |
| 2018-04-24 | 2018-04-20 | 1.130 | 4,531,666 | +8,851 | 0.51% | 5,120,000 |
| 2018-04-23 | 2018-04-19 | 1.152 | 4,522,815 | -17,702 | 0.51% | 5,212,200 |
| 2018-04-20 | 2018-04-18 | 1.141 | 4,540,517 | +8,851 | 0.51% | 5,181,300 |
| 2018-04-19 | 2018-04-17 | 1.152 | 4,531,666 | +26,553 | 0.51% | 5,222,400 |
| 2018-04-18 | 2018-04-16 | 1.164 | 4,505,113 | +150,465 | 0.51% | 5,242,700 |
| 2018-04-17 | 2018-04-13 | 1.164 | 4,354,648 | -17,702 | 0.49% | 5,067,600 |
| 2018-04-16 | 2018-04-12 | 1.175 | 4,372,350 | +26,553 | 0.49% | 5,137,600 |
| 2018-04-13 | 2018-04-11 | 1.254 | 4,345,797 | -203,571 | 0.49% | 5,450,100 |
| 2018-04-12 | 2018-04-10 | 1.254 | 4,549,368 | -26,553 | 0.51% | 5,705,400 |
| 2018-04-10 | 2018-04-06 | 1.265 | 4,575,921 | -17,701 | 0.52% | 5,790,401 |
| 2018-04-09 | 2018-04-04 | 1.209 | 4,593,622 | +35,403 | 0.52% | 5,553,300 |
| 2018-04-06 | 2018-04-03 | 1.209 | 4,558,219 | +8,851 | 0.52% | 5,510,500 |
| 2018-04-03 | 2018-03-28 | 1.311 | 4,549,368 | +132,764 | 0.51% | 5,962,400 |
| 2018-03-29 | 2018-03-27 | 1.344 | 4,416,604 | -26,553 | 0.50% | 5,938,100 |
| 2018-03-28 | 2018-03-26 | 1.333 | 4,443,157 | -26,553 | 0.50% | 5,923,600 |
| 2018-03-27 | 2018-03-23 | 1.322 | 4,469,710 | +79,659 | 0.51% | 5,908,501 |
| 2018-03-26 | 2018-03-22 | 1.367 | 4,390,051 | -17,702 | 0.50% | 6,001,599 |
| 2018-03-23 | 2018-03-21 | 1.367 | 4,407,753 | +26,552 | 0.50% | 6,025,800 |
| 2018-03-21 | 2018-03-19 | 1.412 | 4,381,201 | -61,956 | 0.50% | 6,187,501 |
| 2018-03-15 | 2018-03-13 | 1.435 | 4,443,157 | -61,956 | 0.50% | 6,375,400 |
| 2018-03-14 | 2018-03-12 | 1.457 | 4,505,113 | -8,851 | 0.51% | 6,566,100 |
| 2018-03-09 | 2018-03-07 | 1.491 | 4,513,964 | -17,702 | 0.51% | 6,732,000 |
| 2018-03-06 | 2018-03-02 | 1.457 | 4,531,666 | +26,553 | 0.51% | 6,604,800 |
| 2018-02-28 | 2018-02-26 | 1.503 | 4,505,113 | -88,509 | 0.51% | 6,769,700 |
| 2018-02-27 | 2018-02-23 | 1.469 | 4,593,622 | -88,509 | 0.52% | 6,746,999 |
| 2018-02-26 | 2018-02-22 | 1.469 | 4,682,131 | +53,105 | 0.53% | 6,876,999 |
| 2018-02-23 | 2018-02-21 | 1.525 | 4,629,026 | +8,851 | 0.52% | 7,060,500 |
| 2018-02-22 | 2018-02-20 | 1.582 | 4,620,175 | -8,851 | 0.52% | 7,308,000 |
| 2018-02-21 | 2018-02-15 | 1.548 | 4,629,026 | -42,484 | 0.52% | 7,165,100 |
| 2018-02-20 | 2018-02-13 | 1.582 | 4,671,510 | -72,578 | 0.53% | 7,389,199 |
| 2018-02-12 | 2018-02-08 | 1.559 | 4,744,088 | +61,957 | 0.54% | 7,396,800 |
| 2018-02-08 | 2018-02-06 | 1.537 | 4,682,131 | -141,615 | 0.53% | 7,194,399 |
| 2018-02-06 | 2018-02-02 | 1.593 | 4,823,746 | -106,211 | 0.54% | 7,684,500 |
| 2018-02-05 | 2018-02-01 | 1.683 | 4,929,957 | +88,509 | 0.56% | 8,299,300 |
| 2018-02-02 | 2018-01-31 | 1.740 | 4,841,448 | +115,062 | 0.55% | 8,423,800 |
| 2018-02-01 | 2018-01-30 | 1.751 | 4,726,386 | -35,404 | 0.53% | 8,277,000 |
| 2018-01-30 | 2018-01-26 | 1.774 | 4,761,790 | +26,553 | 0.54% | 8,446,601 |
| 2018-01-29 | 2018-01-25 | 1.774 | 4,735,237 | +53,106 | 0.54% | 8,399,500 |
| 2018-01-25 | 2018-01-23 | 1.785 | 4,682,131 | +70,807 | 0.53% | 8,358,199 |
| 2018-01-24 | 2018-01-22 | 1.763 | 4,611,324 | +168,167 | 0.52% | 8,127,600 |
| 2018-01-22 | 2018-01-18 | 1.830 | 4,443,157 | +8,851 | 0.50% | 8,132,400 |
| 2018-01-19 | 2018-01-17 | 1.830 | 4,434,306 | -8,851 | 0.50% | 8,116,200 |
| 2018-01-18 | 2018-01-16 | 1.864 | 4,443,157 | +26,553 | 0.50% | 8,283,000 |
| 2018-01-17 | 2018-01-15 | 1.853 | 4,416,604 | +8,851 | 0.50% | 8,183,600 |
| 2018-01-16 | 2018-01-12 | 1.932 | 4,407,753 | +123,913 | 0.50% | 8,515,800 |
| 2018-01-15 | 2018-01-11 | 1.909 | 4,283,840 | -141,615 | 0.48% | 8,179,599 |
| 2018-01-12 | 2018-01-10 | 1.932 | 4,425,455 | -132,764 | 0.50% | 8,550,000 |
| 2018-01-11 | 2018-01-09 | 2.022 | 4,558,219 | -442,545 | 0.52% | 9,218,501 |
| 2018-01-10 | 2018-01-08 | 2.011 | 5,000,764 | -106,211 | 0.56% | 10,057,000 |
| 2018-01-09 | 2018-01-05 | 2.034 | 5,106,975 | -150,466 | 0.58% | 10,386,000 |
| 2018-01-08 | 2018-01-04 | 1.955 | 5,257,441 | -70,807 | 0.59% | 10,276,201 |
| 2018-01-05 | 2018-01-03 | 1.943 | 5,328,248 | +79,658 | 0.60% | 10,354,400 |
| 2018-01-04 | 2018-01-02 | 1.853 | 5,248,590 | -61,956 | 0.59% | 9,725,201 |
| 2018-01-02 | 2017-12-28 | 1.808 | 5,310,546 | -17,702 | 0.60% | 9,600,000 |
| 2017-12-28 | 2017-12-22 | 1.763 | 5,328,248 | -26,553 | 0.60% | 9,391,200 |
| 2017-12-27 | 2017-12-21 | 1.763 | 5,354,801 | +44,255 | 0.61% | 9,438,001 |
| 2017-12-20 | 2017-12-18 | 1.774 | 5,310,546 | +44,254 | 0.60% | 9,420,000 |
| 2017-12-15 | 2017-12-13 | 1.785 | 5,266,292 | -44,254 | 0.60% | 9,401,001 |
| 2017-12-13 | 2017-12-11 | 1.808 | 5,310,546 | +70,807 | 0.60% | 9,600,000 |
| 2017-12-12 | 2017-12-08 | 1.774 | 5,239,739 | -79,658 | 0.59% | 9,294,400 |
| 2017-12-08 | 2017-12-06 | 1.706 | 5,319,397 | -177,018 | 0.60% | 9,075,100 |
| 2017-12-07 | 2017-12-05 | 1.706 | 5,496,415 | -159,317 | 0.62% | 9,377,100 |
| 2017-12-06 | 2017-12-04 | 1.706 | 5,655,732 | -221,272 | 0.64% | 9,648,901 |
| 2017-12-05 | 2017-12-01 | 1.717 | 5,877,004 | +8,851 | 0.66% | 10,092,799 |
| 2017-12-04 | 2017-11-30 | 1.740 | 5,868,153 | -8,851 | 0.66% | 10,210,199 |
| 2017-11-28 | 2017-11-24 | 1.774 | 5,877,004 | +17,702 | 0.66% | 10,424,799 |
| 2017-11-27 | 2017-11-23 | 1.785 | 5,859,302 | +61,956 | 0.66% | 10,459,599 |
| 2017-11-24 | 2017-11-22 | 1.751 | 5,797,346 | +168,167 | 0.65% | 10,152,500 |
| 2017-11-23 | 2017-11-21 | 1.819 | 5,629,179 | +8,851 | 0.64% | 10,239,600 |
| 2017-11-22 | 2017-11-20 | 1.830 | 5,620,328 | +44,255 | 0.64% | 10,287,000 |
| 2017-11-21 | 2017-11-17 | 1.819 | 5,576,073 | -8,851 | 0.63% | 10,142,999 |
| 2017-11-20 | 2017-11-16 | 1.909 | 5,584,924 | +17,702 | 0.63% | 10,663,899 |
| 2017-11-17 | 2017-11-15 | 1.921 | 5,567,222 | +132,763 | 0.63% | 10,692,999 |
| 2017-11-16 | 2017-11-14 | 1.943 | 5,434,459 | +194,720 | 0.61% | 10,560,800 |
| 2017-11-15 | 2017-11-13 | 2.011 | 5,239,739 | +185,869 | 0.59% | 10,537,600 |
| 2017-11-14 | 2017-11-10 | 1.966 | 5,053,870 | +256,677 | 0.57% | 9,935,401 |
| 2017-11-13 | 2017-11-09 | 1.763 | 4,797,193 | -8,851 | 0.54% | 8,455,200 |
| 2017-11-10 | 2017-11-08 | 1.729 | 4,806,044 | +132,763 | 0.54% | 8,307,900 |
| 2017-11-09 | 2017-11-07 | 1.729 | 4,673,281 | -61,956 | 0.53% | 8,078,401 |
| 2017-11-08 | 2017-11-06 | 1.729 | 4,735,237 | -8,851 | 0.54% | 8,185,500 |
| 2017-11-06 | 2017-11-02 | 1.729 | 4,744,088 | +17,702 | 0.54% | 8,200,800 |
| 2017-11-03 | 2017-11-01 | 1.774 | 4,726,386 | +17,702 | 0.53% | 8,383,800 |
| 2017-11-02 | 2017-10-31 | 1.796 | 4,708,684 | +88,509 | 0.53% | 8,458,800 |
| 2017-11-01 | 2017-10-30 | 1.796 | 4,620,175 | +354,036 | 0.52% | 8,299,800 |
| 2017-10-25 | 2017-10-23 | 1.830 | 4,266,139 | +79,659 | 0.48% | 7,808,401 |
| 2017-10-24 | 2017-10-20 | 1.864 | 4,186,480 | +168,167 | 0.47% | 7,804,499 |
| 2017-10-23 | 2017-10-19 | 1.729 | 4,018,313 | -247,826 | 0.45% | 6,946,200 |
| 2017-10-20 | 2017-10-18 | 1.706 | 4,266,139 | +504,502 | 0.48% | 7,278,201 |
| 2017-10-19 | 2017-10-17 | 1.706 | 3,761,637 | -265,527 | 0.43% | 6,417,500 |
| 2017-10-18 | 2017-10-16 | 1.729 | 4,027,164 | -734,626 | 0.45% | 6,961,500 |
| 2017-10-17 | 2017-10-13 | 1.774 | 4,761,790 | -8,851 | 0.54% | 8,446,601 |
| 2017-10-13 | 2017-10-11 | 1.774 | 4,770,641 | +8,851 | 0.54% | 8,462,301 |
| 2017-10-12 | 2017-10-10 | 1.819 | 4,761,790 | +44,255 | 0.54% | 8,661,801 |
| 2017-10-11 | 2017-10-09 | 1.785 | 4,717,535 | +8,851 | 0.53% | 8,421,400 |
| 2017-10-10 | 2017-10-06 | 1.808 | 4,708,684 | +70,807 | 0.53% | 8,512,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 4,637,877 | -53,105 | 0.52% | 8,384,000 |
| 2017-10-06 | 2017-10-03 | 1.819 | 4,690,982 | +168,167 | 0.53% | 8,532,999 |
| 2017-10-04 | 2017-09-29 | 1.808 | 4,522,815 | +177,018 | 0.51% | 8,176,000 |
| 2017-10-03 | 2017-09-28 | 1.796 | 4,345,797 | -194,720 | 0.49% | 7,806,900 |
| 2017-09-29 | 2017-09-27 | 1.774 | 4,540,517 | +336,335 | 0.51% | 8,054,100 |
| 2017-09-26 | 2017-09-22 | 1.819 | 4,204,182 | +79,658 | 0.47% | 7,647,499 |
| 2017-09-25 | 2017-09-21 | 1.842 | 4,124,524 | +557,607 | 0.47% | 7,595,800 |
| 2017-09-22 | 2017-09-20 | 1.842 | 3,566,917 | -442,545 | 0.40% | 6,568,900 |
| 2017-09-21 | 2017-09-19 | 1.864 | 4,009,462 | +44,254 | 0.45% | 7,474,499 |
| 2017-09-20 | 2017-09-18 | 1.921 | 3,965,208 | -44,254 | 0.45% | 7,616,001 |
| 2017-09-19 | 2017-09-15 | 1.909 | 4,009,462 | +398,291 | 0.45% | 7,655,699 |
| 2017-09-18 | 2017-09-14 | 1.763 | 3,611,171 | -44,255 | 0.41% | 6,364,799 |
| 2017-09-15 | 2017-09-13 | 1.774 | 3,655,426 | +61,956 | 0.41% | 6,484,100 |
| 2017-09-14 | 2017-09-12 | 1.785 | 3,593,470 | -8,850 | 0.41% | 6,414,801 |
| 2017-09-13 | 2017-09-11 | 1.796 | 3,602,320 | -159,317 | 0.41% | 6,471,299 |
| 2017-09-12 | 2017-09-08 | 1.796 | 3,761,637 | -88,509 | 0.43% | 6,757,500 |
| 2017-09-11 | 2017-09-07 | 1.830 | 3,850,146 | +70,807 | 0.44% | 7,047,000 |
| 2017-09-08 | 2017-09-06 | 1.853 | 3,779,339 | -283,229 | 0.43% | 7,002,801 |
| 2017-09-07 | 2017-09-05 | 1.842 | 4,062,568 | +141,615 | 0.46% | 7,481,700 |
| 2017-09-06 | 2017-09-04 | 1.932 | 3,920,953 | -26,553 | 0.44% | 7,575,300 |
| 2017-09-05 | 2017-09-01 | 1.909 | 3,947,506 | -17,702 | 0.45% | 7,537,400 |
| 2017-09-04 | 2017-08-31 | 1.909 | 3,965,208 | -26,552 | 0.45% | 7,571,201 |
| 2017-09-01 | 2017-08-30 | 1.887 | 3,991,760 | -150,466 | 0.45% | 7,531,699 |
| 2017-08-31 | 2017-08-29 | 1.909 | 4,142,226 | -26,553 | 0.47% | 7,909,200 |
| 2017-08-30 | 2017-08-28 | 1.830 | 4,168,779 | +283,229 | 0.47% | 7,630,201 |
| 2017-08-29 | 2017-08-25 | 1.661 | 3,885,550 | +336,335 | 0.44% | 6,453,301 |
| 2017-08-28 | 2017-08-24 | 1.604 | 3,549,215 | -185,869 | 0.40% | 5,694,200 |
| 2017-08-25 | 2017-08-22 | 1.717 | 3,735,084 | +17,702 | 0.42% | 6,414,400 |
| 2017-08-24 | 2017-08-21 | 1.638 | 3,717,382 | +97,360 | 0.42% | 6,090,000 |
| 2017-08-22 | 2017-08-18 | 1.412 | 3,620,022 | -973,600 | 0.41% | 5,112,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 4,593,622 | -141,615 | 0.52% | 5,345,700 |
| 2017-08-18 | 2017-08-16 | 1.141 | 4,735,237 | -212,422 | 0.54% | 5,403,500 |
| 2017-08-17 | 2017-08-15 | 1.051 | 4,947,659 | -159,316 | 0.56% | 5,198,700 |
| 2017-08-15 | 2017-08-11 | 1.028 | 5,106,975 | -97,360 | 0.58% | 5,250,700 |
| 2017-08-14 | 2017-08-10 | 1.017 | 5,204,335 | -212,422 | 0.59% | 5,292,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 5,416,757 | +53,105 | 0.61% | 5,691,600 |
| 2017-08-10 | 2017-08-08 | 1.051 | 5,363,652 | +53,106 | 0.61% | 5,635,800 |
| 2017-08-09 | 2017-08-07 | 1.039 | 5,310,546 | -150,466 | 0.60% | 5,520,000 |
| 2017-08-08 | 2017-08-04 | 1.028 | 5,461,012 | -415,992 | 0.62% | 5,614,700 |
| 2017-08-07 | 2017-08-03 | 0.983 | 5,877,004 | -159,317 | 0.66% | 5,776,800 |
| 2017-08-04 | 2017-08-02 | 0.983 | 6,036,321 | -451,396 | 0.68% | 5,933,400 |
| 2017-08-03 | 2017-08-01 | 0.938 | 6,487,717 | -238,975 | 0.73% | 6,083,900 |
| 2017-07-27 | 2017-07-25 | 0.813 | 6,726,692 | -88,509 | 0.76% | 5,472,000 |
| 2017-07-25 | 2017-07-21 | 0.813 | 6,815,201 | -115,062 | 0.77% | 5,544,000 |
| 2017-07-20 | 2017-07-18 | 0.791 | 6,930,263 | -88,509 | 0.78% | 5,481,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 7,018,772 | -8,851 | 0.79% | 5,551,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 7,027,623 | -70,807 | 0.79% | 5,637,400 |
| 2017-07-17 | 2017-07-13 | 0.813 | 7,098,430 | -336,334 | 0.80% | 5,774,400 |
| 2017-07-14 | 2017-07-12 | 0.723 | 7,434,764 | -8,851 | 0.84% | 5,376,000 |
| 2017-07-13 | 2017-07-11 | 0.723 | 7,443,615 | -17,702 | 0.84% | 5,382,400 |
| 2017-07-12 | 2017-07-10 | 0.712 | 7,461,317 | +88,509 | 0.84% | 5,310,900 |
| 2017-07-11 | 2017-07-07 | 0.712 | 7,372,808 | -88,509 | 0.83% | 5,247,900 |
| 2017-07-07 | 2017-07-05 | 0.768 | 7,461,317 | -35,404 | 0.84% | 5,732,400 |
| 2017-07-06 | 2017-07-04 | 0.746 | 7,496,721 | -123,913 | 0.85% | 5,590,200 |
| 2017-07-05 | 2017-07-03 | 0.712 | 7,620,634 | +380,590 | 0.86% | 5,424,300 |
| 2017-07-04 | 2017-06-30 | 0.655 | 7,240,044 | -44,255 | 0.82% | 4,744,400 |
| 2017-07-03 | 2017-06-29 | 0.644 | 7,284,299 | +380,589 | 0.82% | 4,691,100 |
| 2017-06-30 | 2017-06-28 | 0.621 | 6,903,710 | -79,658 | 0.78% | 4,290,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 6,983,368 | +230,124 | 0.79% | 4,102,800 |
| 2017-06-28 | 2017-06-26 | 0.576 | 6,753,244 | -265,528 | 0.76% | 3,891,300 |
| 2017-06-27 | 2017-06-23 | 0.757 | 7,018,772 | +893,942 | 0.79% | 5,313,100 |
| 2017-06-26 | 2017-06-22 | 0.859 | 6,124,830 | +141,615 | 0.69% | 5,259,200 |
| 2017-06-23 | 2017-06-21 | 0.881 | 5,983,215 | +1,540,058 | 0.68% | 5,272,800 |
| 2017-06-22 | 2017-06-20 | 0.904 | 4,443,157 | -8,851 | 0.50% | 4,016,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 4,452,008 | -1,557,760 | 0.50% | 3,118,600 |
| 2017-06-20 | 2017-06-16 | 0.723 | 6,009,768 | -371,738 | 0.68% | 4,345,600 |
| 2017-06-19 | 2017-06-15 | 0.723 | 6,381,506 | -309,782 | 0.72% | 4,614,400 |
| 2017-06-16 | 2017-06-14 | 0.712 | 6,691,288 | -557,607 | 0.76% | 4,762,800 |
| 2017-06-15 | 2017-06-13 | 0.537 | 7,248,895 | +477,949 | 0.82% | 3,890,250 |
| 2017-06-14 | 2017-06-12 | 0.508 | 6,770,946 | -106,211 | 0.76% | 3,442,500 |
| 2017-06-13 | 2017-06-09 | 0.520 | 6,877,157 | -132,764 | 0.78% | 3,574,200 |
| 2017-06-12 | 2017-06-08 | 0.503 | 7,009,921 | +44,255 | 0.79% | 3,524,400 |
| 2017-06-08 | 2017-06-06 | 0.486 | 6,965,666 | +442,545 | 0.79% | 3,384,100 |
| 2017-06-07 | 2017-06-05 | 0.503 | 6,523,121 | +17,702 | 0.74% | 3,279,650 |
| 2017-06-06 | 2017-06-02 | 0.491 | 6,505,419 | +150,466 | 0.74% | 3,197,250 |
| 2017-06-05 | 2017-06-01 | 0.508 | 6,354,953 | +283,229 | 0.72% | 3,231,000 |
| 2017-06-02 | 2017-05-31 | 0.491 | 6,071,724 | -221,273 | 0.69% | 2,984,100 |
| 2017-06-01 | 2017-05-29 | 0.497 | 6,292,997 | +106,211 | 0.71% | 3,128,400 |
| 2017-05-31 | 2017-05-26 | 0.559 | 6,186,786 | -982,451 | 0.70% | 3,460,050 |
| 2017-05-29 | 2017-05-25 | 0.463 | 7,169,237 | -336,335 | 0.81% | 3,321,000 |
| 2017-05-26 | 2017-05-24 | 0.441 | 7,505,572 | -26,553 | 0.85% | 3,307,200 |
| 2017-05-25 | 2017-05-23 | 0.424 | 7,532,125 | +345,186 | 0.85% | 3,191,250 |
| 2017-05-24 | 2017-05-22 | 0.424 | 7,186,939 | +53,105 | 0.81% | 3,045,000 |
| 2017-05-23 | 2017-05-19 | 0.429 | 7,133,834 | -53,105 | 0.81% | 3,062,800 |
| 2017-05-22 | 2017-05-18 | 0.429 | 7,186,939 | +477,949 | 0.81% | 3,085,600 |
| 2017-05-19 | 2017-05-17 | 0.435 | 6,708,990 | -716,924 | 0.76% | 2,918,300 |
| 2017-05-18 | 2017-05-16 | 0.401 | 7,425,914 | -8,850 | 0.84% | 2,978,450 |
| 2017-05-17 | 2017-05-15 | 0.395 | 7,434,764 | +79,658 | 0.84% | 2,940,000 |
| 2017-05-16 | 2017-05-12 | 0.384 | 7,355,106 | -8,851 | 0.83% | 2,825,400 |
| 2017-05-15 | 2017-05-11 | 0.384 | 7,363,957 | +672,669 | 0.83% | 2,828,800 |
| 2017-05-12 | 2017-05-10 | 0.356 | 6,691,288 | +274,378 | 0.76% | 2,381,400 |
| 2017-05-11 | 2017-05-09 | 0.362 | 6,416,910 | +185,869 | 0.73% | 2,320,000 |
| 2017-05-10 | 2017-05-08 | 0.362 | 6,231,041 | +79,658 | 0.70% | 2,252,800 |
| 2017-05-09 | 2017-05-05 | 0.373 | 6,151,383 | +44,255 | 0.70% | 2,293,500 |
| 2017-05-08 | 2017-05-04 | 0.395 | 6,107,128 | -88,509 | 0.69% | 2,415,000 |
| 2017-05-05 | 2017-05-02 | 0.384 | 6,195,637 | +106,211 | 0.70% | 2,380,000 |
| 2017-05-04 | 2017-04-28 | 0.390 | 6,089,426 | +35,403 | 0.69% | 2,373,600 |
| 2017-05-02 | 2017-04-27 | 0.384 | 6,054,023 | -79,658 | 0.68% | 2,325,600 |
| 2017-04-28 | 2017-04-26 | 0.373 | 6,133,681 | +424,844 | 0.69% | 2,286,900 |
| 2017-04-27 | 2017-04-25 | 0.384 | 5,708,837 | +8,851 | 0.64% | 2,193,000 |
| 2017-04-26 | 2017-04-24 | 0.390 | 5,699,986 | -150,466 | 0.64% | 2,221,800 |
| 2017-04-25 | 2017-04-21 | 0.390 | 5,850,452 | +2,018,008 | 0.66% | 2,280,450 |
| 2017-04-24 | 2017-04-20 | 0.446 | 3,832,444 | -513,353 | 0.43% | 1,710,350 |
| 2017-04-21 | 2017-04-19 | 0.378 | 4,345,797 | 0.49% | 1,644,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy