History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 7,190,000 | +0 | 0.72% | 2,624,350 |
| 2025-10-13 | 2025-10-09 | 0.360 | 7,190,000 | +0 | 0.72% | 2,588,400 |
| 2025-10-10 | 2025-10-08 | 0.355 | 7,190,000 | +0 | 0.72% | 2,552,450 |
| 2025-10-09 | 2025-10-06 | 0.360 | 7,190,000 | +0 | 0.72% | 2,588,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 7,190,000 | +0 | 0.72% | 2,408,650 |
| 2025-10-06 | 2025-10-02 | 0.350 | 7,190,000 | +0 | 0.72% | 2,516,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 7,190,000 | +0 | 0.72% | 2,552,450 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,190,000 | +0 | 0.72% | 2,444,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 7,190,000 | +0 | 0.72% | 2,228,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 7,190,000 | +0 | 0.72% | 2,228,900 |
| 2025-09-26 | 2025-09-24 | 0.310 | 7,190,000 | +0 | 0.72% | 2,228,900 |
| 2025-09-25 | 2025-09-23 | 0.315 | 7,190,000 | +0 | 0.72% | 2,264,850 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7,190,000 | +0 | 0.72% | 2,372,700 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,190,000 | +0 | 0.72% | 2,372,700 |
| 2025-09-22 | 2025-09-18 | 0.320 | 7,190,000 | +0 | 0.72% | 2,300,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 7,190,000 | +0 | 0.72% | 2,444,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 7,190,000 | +10,000 | 0.72% | 2,157,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 7,180,000 | +530,000 | 0.71% | 1,866,800 |
| 2025-08-13 | 2025-08-11 | 0.223 | 6,650,000 | +350,000 | 0.66% | 1,482,950 |
| 2025-04-01 | 2025-03-28 | 0.260 | 6,300,000 | -190,000 | 0.63% | 1,638,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 6,490,000 | +90,000 | 0.65% | 1,570,580 |
| 2025-03-06 | 2025-03-04 | 0.200 | 6,400,000 | +300,000 | 0.64% | 1,280,000 |
| 2025-01-08 | 2025-01-06 | 0.203 | 6,100,000 | +540,000 | 0.61% | 1,238,300 |
| 2024-12-13 | 2024-12-11 | 0.220 | 5,560,000 | +410,000 | 0.55% | 1,223,200 |
| 2024-12-12 | 2024-12-10 | 0.229 | 5,150,000 | +10,000 | 0.51% | 1,179,350 |
| 2024-12-11 | 2024-12-09 | 0.226 | 5,140,000 | +330,000 | 0.51% | 1,161,640 |
| 2024-12-02 | 2024-11-28 | 0.233 | 4,810,000 | -1,830,000 | 0.48% | 1,120,730 |
| 2024-11-27 | 2024-11-25 | 0.205 | 6,640,000 | -100,000 | 0.66% | 1,361,200 |
| 2024-11-25 | 2024-11-21 | 0.198 | 6,740,000 | +20,000 | 0.67% | 1,334,520 |
| 2024-11-22 | 2024-11-20 | 0.203 | 6,720,000 | +1,520,000 | 0.67% | 1,364,160 |
| 2024-11-15 | 2024-11-13 | 0.205 | 5,200,000 | -30,000 | 0.52% | 1,066,000 |
| 2024-11-01 | 2024-10-30 | 0.202 | 5,230,000 | +50,000 | 0.52% | 1,056,460 |
| 2024-10-18 | 2024-10-16 | 0.180 | 5,180,000 | +10,000 | 0.52% | 932,400 |
| 2024-10-10 | 2024-10-08 | 0.206 | 5,170,000 | -40,000 | 0.51% | 1,065,020 |
| 2024-10-09 | 2024-10-07 | 0.220 | 5,210,000 | -130,000 | 0.52% | 1,146,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,340,000 | +150,000 | 0.53% | 1,068,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 5,190,000 | +100,000 | 0.52% | 1,048,380 |
| 2024-10-03 | 2024-09-30 | 0.215 | 5,090,000 | +100,000 | 0.51% | 1,094,350 |
| 2024-09-05 | 2024-09-03 | 0.218 | 4,990,000 | -100,000 | 0.50% | 1,087,820 |
| 2024-09-04 | 2024-09-02 | 0.204 | 5,090,000 | +100,000 | 0.51% | 1,038,360 |
| 2024-08-26 | 2024-08-22 | 0.198 | 4,990,000 | -100,000 | 0.50% | 988,020 |
| 2024-08-23 | 2024-08-21 | 0.195 | 5,090,000 | +150,000 | 0.51% | 992,550 |
| 2024-08-20 | 2024-08-16 | 0.195 | 4,940,000 | +100,000 | 0.49% | 963,300 |
| 2024-08-14 | 2024-08-12 | 0.194 | 4,840,000 | +20,000 | 0.48% | 938,960 |
| 2024-08-06 | 2024-08-02 | 0.234 | 4,820,000 | +10,000 | 0.48% | 1,127,880 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,810,000 | +100,000 | 0.48% | 1,443,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 4,710,000 | -80,000 | 0.47% | 1,954,650 |
| 2024-03-12 | 2024-03-08 | 0.405 | 4,790,000 | -10,000 | 0.47% | 1,939,950 |
| 2024-03-04 | 2024-02-29 | 0.390 | 4,800,000 | +10,000 | 0.47% | 1,872,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 4,790,000 | -10,000 | 0.47% | 1,868,100 |
| 2024-02-29 | 2024-02-27 | 0.400 | 4,800,000 | -20,000 | 0.47% | 1,920,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 4,820,000 | +100,000 | 0.48% | 1,928,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,720,000 | +10,000 | 0.47% | 1,935,200 |
| 2024-01-05 | 2024-01-03 | 0.430 | 4,710,000 | +80,000 | 0.47% | 2,025,300 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,630,000 | +60,000 | 0.46% | 1,944,600 |
| 2024-01-02 | 2023-12-28 | 0.475 | 4,570,000 | -60,000 | 0.45% | 2,170,750 |
| 2023-12-29 | 2023-12-27 | 0.425 | 4,630,000 | -130,000 | 0.46% | 1,967,750 |
| 2023-12-28 | 2023-12-22 | 0.405 | 4,760,000 | +80,000 | 0.47% | 1,927,800 |
| 2023-12-27 | 2023-12-21 | 0.420 | 4,680,000 | +30,000 | 0.46% | 1,965,600 |
| 2023-12-22 | 2023-12-20 | 0.425 | 4,650,000 | +150,000 | 0.46% | 1,976,250 |
| 2023-12-21 | 2023-12-19 | 0.395 | 4,500,000 | +200,000 | 0.44% | 1,777,500 |
| 2023-12-20 | 2023-12-18 | 0.430 | 4,300,000 | +530,000 | 0.42% | 1,849,000 |
| 2023-12-19 | 2023-12-15 | 0.435 | 3,770,000 | -10,000 | 0.37% | 1,639,950 |
| 2023-12-13 | 2023-12-11 | 0.445 | 3,780,000 | +10,000 | 0.37% | 1,682,100 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,770,000 | -100,000 | 0.37% | 1,658,800 |
| 2023-12-11 | 2023-12-07 | 0.435 | 3,870,000 | -10,000 | 0.38% | 1,683,450 |
| 2023-12-08 | 2023-12-06 | 0.440 | 3,880,000 | +110,000 | 0.38% | 1,707,200 |
| 2023-12-07 | 2023-12-05 | 0.455 | 3,770,000 | +60,000 | 0.37% | 1,715,350 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,710,000 | -210,000 | 0.37% | 1,855,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 3,920,000 | +240,000 | 0.39% | 1,607,200 |
| 2023-12-04 | 2023-11-30 | 0.495 | 3,680,000 | +170,000 | 0.36% | 1,821,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 3,510,000 | +80,000 | 0.35% | 2,176,200 |
| 2023-11-23 | 2023-11-21 | 1.180 | 3,430,000 | -50,000 | 0.34% | 4,047,400 |
| 2023-11-22 | 2023-11-20 | 1.150 | 3,480,000 | +40,000 | 0.34% | 4,002,000 |
| 2023-11-21 | 2023-11-17 | 1.200 | 3,440,000 | -10,000 | 0.34% | 4,128,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 3,450,000 | +10,000 | 0.34% | 4,071,000 |
| 2023-11-16 | 2023-11-14 | 1.050 | 3,440,000 | -10,000 | 0.34% | 3,612,000 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,450,000 | -60,000 | 0.34% | 3,553,500 |
| 2023-11-08 | 2023-11-06 | 0.930 | 3,510,000 | -20,000 | 0.35% | 3,264,300 |
| 2023-11-01 | 2023-10-30 | 0.890 | 3,530,000 | -100,000 | 0.35% | 3,141,700 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,630,000 | +10,000 | 0.36% | 2,940,300 |
| 2023-10-03 | 2023-09-28 | 0.790 | 3,620,000 | +50,000 | 0.36% | 2,859,800 |
| 2023-09-28 | 2023-09-26 | 0.780 | 3,570,000 | -100,000 | 0.35% | 2,784,600 |
| 2023-09-06 | 2023-09-04 | 0.770 | 3,670,000 | -70,000 | 0.36% | 2,825,900 |
| 2023-08-30 | 2023-08-28 | 0.820 | 3,740,000 | -50,000 | 0.37% | 3,066,800 |
| 2023-08-28 | 2023-08-24 | 0.790 | 3,790,000 | -130,000 | 0.37% | 2,994,100 |
| 2023-08-25 | 2023-08-23 | 0.760 | 3,920,000 | +50,000 | 0.39% | 2,979,200 |
| 2023-08-11 | 2023-08-09 | 0.690 | 3,870,000 | -10,000 | 0.38% | 2,670,300 |
| 2023-07-18 | 2023-07-13 | 0.710 | 3,880,000 | +50,000 | 0.38% | 2,754,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 3,830,000 | -10,000 | 0.38% | 2,834,200 |
| 2023-06-19 | 2023-06-15 | 0.790 | 3,840,000 | +10,000 | 0.38% | 3,033,600 |
| 2023-06-15 | 2023-06-13 | 0.790 | 3,830,000 | -540,000 | 0.38% | 3,025,700 |
| 2023-06-14 | 2023-06-12 | 0.790 | 4,370,000 | -90,000 | 0.43% | 3,452,300 |
| 2023-06-12 | 2023-06-08 | 0.790 | 4,460,000 | -130,000 | 0.44% | 3,523,400 |
| 2023-06-09 | 2023-06-07 | 0.790 | 4,590,000 | -200,000 | 0.45% | 3,626,100 |
| 2023-06-08 | 2023-06-06 | 0.790 | 4,790,000 | -550,000 | 0.47% | 3,784,100 |
| 2023-06-05 | 2023-06-01 | 0.800 | 5,340,000 | +10,000 | 0.53% | 4,272,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 5,330,000 | -20,000 | 0.53% | 4,264,000 |
| 2023-05-30 | 2023-05-25 | 0.740 | 5,350,000 | +10,000 | 0.53% | 3,959,000 |
| 2023-05-19 | 2023-05-17 | 0.720 | 5,340,000 | +10,000 | 0.53% | 3,844,800 |
| 2023-02-15 | 2023-02-13 | 0.690 | 5,330,000 | +20,000 | 0.53% | 3,677,700 |
| 2023-02-01 | 2023-01-30 | 0.740 | 5,310,000 | +50,000 | 0.52% | 3,929,400 |
| 2023-01-31 | 2023-01-27 | 0.740 | 5,260,000 | +50,000 | 0.52% | 3,892,400 |
| 2023-01-17 | 2023-01-13 | 0.780 | 5,210,000 | -60,000 | 0.51% | 4,063,800 |
| 2023-01-16 | 2023-01-12 | 0.740 | 5,270,000 | +60,000 | 0.52% | 3,899,800 |
| 2023-01-06 | 2023-01-04 | 0.780 | 5,210,000 | -10,000 | 0.51% | 4,063,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 5,220,000 | -30,000 | 0.52% | 3,915,000 |
| 2023-01-04 | 2022-12-30 | 0.660 | 5,250,000 | +100,000 | 0.52% | 3,465,000 |
| 2022-12-12 | 2022-12-08 | 0.770 | 5,150,000 | -70,000 | 0.51% | 3,965,500 |
| 2022-12-02 | 2022-11-30 | 0.800 | 5,220,000 | -50,000 | 0.52% | 4,176,000 |
| 2022-11-21 | 2022-11-17 | 0.800 | 5,270,000 | -10,000 | 0.52% | 4,216,000 |
| 2022-11-18 | 2022-11-16 | 0.790 | 5,280,000 | -10,000 | 0.52% | 4,171,200 |
| 2022-11-17 | 2022-11-15 | 0.790 | 5,290,000 | -20,000 | 0.52% | 4,179,100 |
| 2022-10-27 | 2022-10-25 | 0.760 | 5,310,000 | -100,000 | 0.52% | 4,035,600 |
| 2022-10-26 | 2022-10-24 | 0.740 | 5,410,000 | +110,000 | 0.53% | 4,003,400 |
| 2022-10-25 | 2022-10-21 | 0.800 | 5,300,000 | -40,000 | 0.52% | 4,240,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 5,340,000 | -200,000 | 0.53% | 4,272,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 5,540,000 | -340,000 | 0.55% | 4,376,600 |
| 2022-10-19 | 2022-10-17 | 0.750 | 5,880,000 | -250,000 | 0.58% | 4,410,000 |
| 2022-10-18 | 2022-10-14 | 0.750 | 6,130,000 | -10,000 | 0.61% | 4,597,500 |
| 2022-09-30 | 2022-09-28 | 0.770 | 6,140,000 | -50,000 | 0.61% | 4,727,800 |
| 2022-09-29 | 2022-09-27 | 0.780 | 6,190,000 | -50,000 | 0.61% | 4,828,200 |
| 2022-09-23 | 2022-09-21 | 0.780 | 6,240,000 | -280,000 | 0.62% | 4,867,200 |
| 2022-09-22 | 2022-09-20 | 0.760 | 6,520,000 | -100,000 | 0.64% | 4,955,200 |
| 2022-09-20 | 2022-09-16 | 0.740 | 6,620,000 | +70,000 | 0.65% | 4,898,800 |
| 2022-09-19 | 2022-09-15 | 0.710 | 6,550,000 | -100,000 | 0.65% | 4,650,500 |
| 2022-09-13 | 2022-09-08 | 0.700 | 6,650,000 | -110,000 | 0.66% | 4,655,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,760,000 | -110,000 | 0.67% | 4,461,600 |
| 2022-09-08 | 2022-09-06 | 0.650 | 6,870,000 | -220,000 | 0.68% | 4,465,500 |
| 2022-08-15 | 2022-08-11 | 0.670 | 7,090,000 | -130,000 | 0.70% | 4,750,300 |
| 2022-08-08 | 2022-08-04 | 0.640 | 7,220,000 | -120,000 | 0.71% | 4,620,800 |
| 2022-08-03 | 2022-08-01 | 0.660 | 7,340,000 | -120,000 | 0.73% | 4,844,400 |
| 2022-07-28 | 2022-07-26 | 0.670 | 7,460,000 | -250,000 | 0.74% | 4,998,200 |
| 2022-07-25 | 2022-07-21 | 0.660 | 7,710,000 | +30,000 | 0.76% | 5,088,600 |
| 2022-06-30 | 2022-06-28 | 0.640 | 7,680,000 | -50,000 | 0.76% | 4,915,200 |
| 2022-06-24 | 2022-06-22 | 0.680 | 7,730,000 | -60,000 | 0.76% | 5,256,400 |
| 2022-06-17 | 2022-06-15 | 0.660 | 7,790,000 | -40,000 | 0.77% | 5,141,400 |
| 2022-06-15 | 2022-06-13 | 0.660 | 7,830,000 | -20,000 | 0.77% | 5,167,800 |
| 2022-06-13 | 2022-06-09 | 0.640 | 7,850,000 | -110,000 | 0.78% | 5,024,000 |
| 2022-06-10 | 2022-06-08 | 0.660 | 7,960,000 | +40,000 | 0.79% | 5,253,600 |
| 2022-06-08 | 2022-06-06 | 0.670 | 7,920,000 | +30,000 | 0.78% | 5,306,400 |
| 2022-06-07 | 2022-06-02 | 0.670 | 7,890,000 | +10,000 | 0.78% | 5,286,300 |
| 2022-06-02 | 2022-05-31 | 0.640 | 7,880,000 | -50,000 | 0.78% | 5,043,200 |
| 2022-05-25 | 2022-05-23 | 0.640 | 7,930,000 | -10,000 | 0.78% | 5,075,200 |
| 2022-05-13 | 2022-05-11 | 0.650 | 7,940,000 | -80,000 | 0.78% | 5,161,000 |
| 2022-05-10 | 2022-05-05 | 0.670 | 8,020,000 | +100,000 | 0.79% | 5,373,400 |
| 2022-05-05 | 2022-05-03 | 0.700 | 7,920,000 | +70,000 | 0.78% | 5,544,000 |
| 2022-05-03 | 2022-04-28 | 0.680 | 7,850,000 | +120,000 | 0.78% | 5,338,000 |
| 2022-04-28 | 2022-04-26 | 0.660 | 7,730,000 | +90,000 | 0.76% | 5,101,800 |
| 2022-04-27 | 2022-04-25 | 0.660 | 7,640,000 | +190,000 | 0.76% | 5,042,400 |
| 2022-04-26 | 2022-04-22 | 0.660 | 7,450,000 | +10,000 | 0.74% | 4,917,000 |
| 2022-04-19 | 2022-04-13 | 0.700 | 7,440,000 | +50,000 | 0.74% | 5,208,000 |
| 2022-03-24 | 2022-03-22 | 0.690 | 7,390,000 | +20,000 | 0.73% | 5,099,100 |
| 2022-03-18 | 2022-03-16 | 0.660 | 7,370,000 | +30,000 | 0.73% | 4,864,200 |
| 2022-03-16 | 2022-03-14 | 0.650 | 7,340,000 | +100,000 | 0.73% | 4,771,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 7,240,000 | -30,000 | 0.72% | 5,212,800 |
| 2022-02-25 | 2022-02-23 | 0.710 | 7,270,000 | -10,000 | 0.72% | 5,161,700 |
| 2022-02-24 | 2022-02-22 | 0.700 | 7,280,000 | -40,000 | 0.72% | 5,096,000 |
| 2022-02-16 | 2022-02-14 | 0.730 | 7,320,000 | -50,000 | 0.73% | 5,343,600 |
| 2022-02-14 | 2022-02-10 | 0.710 | 7,370,000 | -20,000 | 0.73% | 5,232,700 |
| 2022-02-04 | 2022-01-27 | 0.750 | 7,390,000 | -30,000 | 0.73% | 5,542,500 |
| 2022-01-28 | 2022-01-26 | 0.780 | 7,420,000 | +40,000 | 0.74% | 5,787,600 |
| 2022-01-26 | 2022-01-24 | 0.800 | 7,380,000 | -10,000 | 0.73% | 5,904,000 |
| 2022-01-25 | 2022-01-21 | 0.830 | 7,390,000 | -440,000 | 0.73% | 6,133,700 |
| 2022-01-24 | 2022-01-20 | 0.800 | 7,830,000 | -340,000 | 0.78% | 6,264,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 8,170,000 | -990,000 | 0.81% | 6,372,600 |
| 2022-01-19 | 2022-01-17 | 0.740 | 9,160,000 | +60,000 | 0.91% | 6,778,400 |
| 2022-01-18 | 2022-01-14 | 0.760 | 9,100,000 | +20,000 | 0.90% | 6,916,000 |
| 2022-01-14 | 2022-01-12 | 0.730 | 9,080,000 | -50,000 | 0.90% | 6,628,400 |
| 2022-01-13 | 2022-01-11 | 0.740 | 9,130,000 | +300,000 | 0.91% | 6,756,200 |
| 2022-01-11 | 2022-01-07 | 0.730 | 8,830,000 | -340,000 | 0.88% | 6,445,900 |
| 2022-01-10 | 2022-01-06 | 0.730 | 9,170,000 | +10,000 | 0.91% | 6,694,100 |
| 2022-01-05 | 2022-01-03 | 0.720 | 9,160,000 | -160,000 | 0.91% | 6,595,200 |
| 2022-01-04 | 2021-12-31 | 0.720 | 9,320,000 | +230,000 | 0.93% | 6,710,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 9,090,000 | +120,000 | 0.90% | 6,363,000 |
| 2021-12-28 | 2021-12-22 | 0.720 | 8,970,000 | -160,000 | 0.89% | 6,458,400 |
| 2021-12-23 | 2021-12-21 | 0.710 | 9,130,000 | +200,000 | 0.91% | 6,482,300 |
| 2021-12-22 | 2021-12-20 | 0.730 | 8,930,000 | -130,000 | 0.89% | 6,518,900 |
| 2021-12-21 | 2021-12-17 | 0.730 | 9,060,000 | +50,000 | 0.90% | 6,613,800 |
| 2021-12-20 | 2021-12-16 | 0.700 | 9,010,000 | +560,000 | 0.90% | 6,307,000 |
| 2021-12-09 | 2021-12-07 | 0.670 | 8,450,000 | -90,000 | 0.84% | 5,661,500 |
| 2021-12-08 | 2021-12-06 | 0.680 | 8,540,000 | +50,000 | 0.85% | 5,807,200 |
| 2021-12-02 | 2021-11-30 | 0.620 | 8,490,000 | +20,000 | 0.84% | 5,263,800 |
| 2021-11-30 | 2021-11-26 | 0.620 | 8,470,000 | +90,000 | 0.84% | 5,251,400 |
| 2021-11-29 | 2021-11-25 | 0.630 | 8,380,000 | -10,000 | 0.83% | 5,279,400 |
| 2021-11-24 | 2021-11-22 | 0.650 | 8,390,000 | -110,000 | 0.83% | 5,453,500 |
| 2021-11-23 | 2021-11-19 | 0.660 | 8,500,000 | +10,000 | 0.85% | 5,610,000 |
| 2021-11-18 | 2021-11-16 | 0.660 | 8,490,000 | -50,000 | 0.84% | 5,603,400 |
| 2021-11-17 | 2021-11-15 | 0.680 | 8,540,000 | +20,000 | 0.85% | 5,807,200 |
| 2021-11-16 | 2021-11-12 | 0.650 | 8,520,000 | -30,000 | 0.85% | 5,538,000 |
| 2021-11-15 | 2021-11-11 | 0.670 | 8,550,000 | -80,000 | 0.85% | 5,728,500 |
| 2021-11-12 | 2021-11-10 | 0.660 | 8,630,000 | -140,000 | 0.86% | 5,695,800 |
| 2021-11-04 | 2021-11-02 | 0.650 | 8,770,000 | -80,000 | 0.87% | 5,700,500 |
| 2021-11-03 | 2021-11-01 | 0.620 | 8,850,000 | +150,000 | 0.88% | 5,487,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 8,700,000 | +70,000 | 0.87% | 5,394,000 |
| 2021-10-21 | 2021-10-19 | 0.620 | 8,630,000 | -70,000 | 0.86% | 5,350,600 |
| 2021-10-19 | 2021-10-15 | 0.610 | 8,700,000 | -70,000 | 0.87% | 5,307,000 |
| 2021-10-15 | 2021-10-11 | 0.620 | 8,770,000 | +70,000 | 0.87% | 5,437,400 |
| 2021-10-12 | 2021-10-08 | 0.620 | 8,700,000 | +30,000 | 0.87% | 5,394,000 |
| 2021-10-11 | 2021-10-07 | 0.610 | 8,670,000 | +20,000 | 0.86% | 5,288,700 |
| 2021-09-29 | 2021-09-27 | 0.630 | 8,650,000 | +10,000 | 0.86% | 5,449,500 |
| 2021-09-28 | 2021-09-24 | 0.640 | 8,640,000 | -150,000 | 0.86% | 5,529,600 |
| 2021-09-24 | 2021-09-21 | 0.630 | 8,790,000 | -180,000 | 0.87% | 5,537,700 |
| 2021-09-16 | 2021-09-14 | 0.610 | 8,970,000 | -20,000 | 0.89% | 5,471,700 |
| 2021-09-01 | 2021-08-30 | 0.600 | 8,990,000 | -10,000 | 0.89% | 5,394,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 9,000,000 | -1,950,000 | 0.90% | 5,310,000 |
| 2021-08-25 | 2021-08-23 | 0.590 | 10,950,000 | -310,000 | 1.09% | 6,460,500 |
| 2021-08-19 | 2021-08-17 | 0.590 | 11,260,000 | +130,000 | 1.12% | 6,643,400 |
| 2021-08-13 | 2021-08-11 | 0.650 | 11,130,000 | -190,000 | 1.11% | 7,236,267 |
| 2021-08-12 | 2021-08-10 | 0.660 | 11,320,000 | +196,562 | 1.13% | 7,474,794 |
| 2021-08-11 | 2021-08-09 | 0.610 | 11,123,438 | +196,875 | 1.12% | 6,780,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 10,926,563 | -49,218 | 1.10% | 6,660,000 |
| 2021-08-02 | 2021-07-29 | 0.589 | 10,975,781 | -98,438 | 1.11% | 6,467,000 |
| 2021-07-30 | 2021-07-28 | 0.599 | 11,074,219 | +19,688 | 1.12% | 6,637,500 |
| 2021-07-29 | 2021-07-27 | 0.610 | 11,054,531 | +29,531 | 1.12% | 6,738,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 11,025,000 | +157,500 | 1.11% | 6,832,000 |
| 2021-07-27 | 2021-07-23 | 0.640 | 10,867,500 | +88,594 | 1.10% | 6,955,200 |
| 2021-07-19 | 2021-07-15 | 0.670 | 10,778,906 | -403,594 | 1.09% | 7,227,000 |
| 2021-07-16 | 2021-07-14 | 0.681 | 11,182,500 | -127,969 | 1.13% | 7,611,200 |
| 2021-07-07 | 2021-07-05 | 0.650 | 11,310,469 | +19,688 | 1.14% | 7,353,600 |
| 2021-06-25 | 2021-06-23 | 0.681 | 11,290,781 | +216,562 | 1.14% | 7,684,900 |
| 2021-06-23 | 2021-06-21 | 0.701 | 11,074,219 | -19,687 | 1.12% | 7,762,500 |
| 2021-06-21 | 2021-06-17 | 0.670 | 11,093,906 | +78,750 | 1.12% | 7,438,200 |
| 2021-06-18 | 2021-06-16 | 0.711 | 11,015,156 | +88,593 | 1.11% | 7,833,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 10,926,563 | -295,312 | 1.10% | 7,770,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 11,221,875 | +127,969 | 1.13% | 7,068,000 |
| 2021-06-10 | 2021-06-08 | 0.630 | 11,093,906 | -9,844 | 1.12% | 6,987,400 |
| 2021-05-28 | 2021-05-26 | 0.650 | 11,103,750 | +9,844 | 1.12% | 7,219,200 |
| 2021-05-26 | 2021-05-24 | 0.610 | 11,093,906 | +147,656 | 1.12% | 6,762,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 10,946,250 | +49,219 | 1.11% | 6,894,400 |
| 2021-05-20 | 2021-05-17 | 0.630 | 10,897,031 | +49,218 | 1.10% | 6,863,400 |
| 2021-05-18 | 2021-05-14 | 0.650 | 10,847,813 | +9,844 | 1.10% | 7,052,800 |
| 2021-05-17 | 2021-05-13 | 0.620 | 10,837,969 | -19,687 | 1.10% | 6,716,100 |
| 2021-05-14 | 2021-05-12 | 0.630 | 10,857,656 | -9,844 | 1.10% | 6,838,600 |
| 2021-05-13 | 2021-05-11 | 0.640 | 10,867,500 | +78,750 | 1.10% | 6,955,200 |
| 2021-05-11 | 2021-05-07 | 0.620 | 10,788,750 | -59,063 | 1.09% | 6,685,600 |
| 2021-05-06 | 2021-05-04 | 0.610 | 10,847,813 | +19,688 | 1.10% | 6,612,000 |
| 2021-05-04 | 2021-04-30 | 0.620 | 10,828,125 | +59,062 | 1.09% | 6,710,000 |
| 2021-04-30 | 2021-04-28 | 0.630 | 10,769,063 | +49,219 | 1.09% | 6,782,800 |
| 2021-04-29 | 2021-04-27 | 0.640 | 10,719,844 | -98,437 | 1.08% | 6,860,700 |
| 2021-04-28 | 2021-04-26 | 0.660 | 10,818,281 | +98,437 | 1.09% | 7,143,500 |
| 2021-04-26 | 2021-04-22 | 0.599 | 10,719,844 | +98,438 | 1.08% | 6,425,100 |
| 2021-04-21 | 2021-04-19 | 0.589 | 10,621,406 | -19,688 | 1.07% | 6,258,200 |
| 2021-04-20 | 2021-04-16 | 0.579 | 10,641,094 | -88,594 | 1.08% | 6,161,700 |
| 2021-04-15 | 2021-04-13 | 0.569 | 10,729,688 | +482,344 | 1.08% | 6,104,000 |
| 2021-04-09 | 2021-04-07 | 0.538 | 10,247,344 | +196,875 | 1.04% | 5,517,300 |
| 2021-03-24 | 2021-03-22 | 0.538 | 10,050,469 | -246,094 | 1.02% | 5,411,300 |
| 2021-03-23 | 2021-03-19 | 0.538 | 10,296,563 | +246,094 | 1.04% | 5,543,800 |
| 2021-03-11 | 2021-03-09 | 0.538 | 10,050,469 | -98,437 | 1.02% | 5,411,300 |
| 2021-03-05 | 2021-03-03 | 0.589 | 10,148,906 | -49,219 | 1.03% | 5,979,800 |
| 2021-03-03 | 2021-03-01 | 0.589 | 10,198,125 | +68,906 | 1.03% | 6,008,800 |
| 2021-02-25 | 2021-02-23 | 0.579 | 10,129,219 | -9,844 | 1.02% | 5,865,300 |
| 2021-02-24 | 2021-02-22 | 0.569 | 10,139,063 | +98,438 | 1.02% | 5,768,000 |
| 2021-02-19 | 2021-02-17 | 0.559 | 10,040,625 | +49,219 | 1.01% | 5,610,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 9,991,406 | +167,344 | 1.01% | 5,481,000 |
| 2021-02-17 | 2021-02-11 | 0.528 | 9,824,062 | +39,375 | 0.99% | 5,189,600 |
| 2021-02-10 | 2021-02-08 | 0.528 | 9,784,687 | +59,062 | 0.99% | 5,168,800 |
| 2021-02-04 | 2021-02-02 | 0.508 | 9,725,625 | +118,125 | 0.98% | 4,940,000 |
| 2021-02-01 | 2021-01-28 | 0.518 | 9,607,500 | +9,844 | 0.97% | 4,977,600 |
| 2021-01-29 | 2021-01-27 | 0.503 | 9,597,656 | +157,500 | 0.97% | 4,826,250 |
| 2021-01-27 | 2021-01-25 | 0.508 | 9,440,156 | -78,750 | 0.95% | 4,795,000 |
| 2021-01-25 | 2021-01-21 | 0.528 | 9,518,906 | -78,750 | 0.96% | 5,028,400 |
| 2021-01-14 | 2021-01-12 | 0.528 | 9,597,656 | +49,219 | 0.97% | 5,070,000 |
| 2021-01-13 | 2021-01-11 | 0.528 | 9,548,437 | -78,750 | 0.97% | 5,044,000 |
| 2021-01-12 | 2021-01-08 | 0.599 | 9,627,187 | +295,312 | 0.97% | 5,770,200 |
| 2021-01-11 | 2021-01-07 | 0.721 | 9,331,875 | -590,625 | 0.94% | 6,730,800 |
| 2021-01-08 | 2021-01-06 | 0.518 | 9,922,500 | -78,750 | 1.00% | 5,140,800 |
| 2021-01-05 | 2020-12-31 | 0.528 | 10,001,250 | -39,375 | 1.01% | 5,283,200 |
| 2020-12-21 | 2020-12-17 | 0.538 | 10,040,625 | -19,688 | 1.01% | 5,406,000 |
| 2020-12-17 | 2020-12-15 | 0.538 | 10,060,313 | +19,688 | 1.02% | 5,416,600 |
| 2020-12-15 | 2020-12-11 | 0.538 | 10,040,625 | -98,438 | 1.01% | 5,406,000 |
| 2020-12-11 | 2020-12-09 | 0.549 | 10,139,063 | -19,687 | 1.02% | 5,562,000 |
| 2020-12-10 | 2020-12-08 | 0.559 | 10,158,750 | -19,688 | 1.03% | 5,676,000 |
| 2020-12-02 | 2020-11-30 | 0.549 | 10,178,438 | +39,375 | 1.03% | 5,583,600 |
| 2020-11-26 | 2020-11-24 | 0.549 | 10,139,063 | -29,531 | 1.02% | 5,562,000 |
| 2020-11-25 | 2020-11-23 | 0.538 | 10,168,594 | +29,531 | 1.03% | 5,474,900 |
| 2020-11-24 | 2020-11-20 | 0.528 | 10,139,063 | -157,500 | 1.02% | 5,356,000 |
| 2020-11-20 | 2020-11-18 | 0.508 | 10,296,563 | -19,687 | 1.04% | 5,230,000 |
| 2020-11-19 | 2020-11-17 | 0.528 | 10,316,250 | +59,062 | 1.04% | 5,449,600 |
| 2020-11-13 | 2020-11-11 | 0.508 | 10,257,188 | +39,375 | 1.04% | 5,210,000 |
| 2020-11-09 | 2020-11-05 | 0.508 | 10,217,813 | +29,532 | 1.03% | 5,190,000 |
| 2020-11-06 | 2020-11-04 | 0.508 | 10,188,281 | +9,843 | 1.03% | 5,175,000 |
| 2020-11-04 | 2020-11-02 | 0.528 | 10,178,438 | +19,688 | 1.03% | 5,376,800 |
| 2020-10-29 | 2020-10-27 | 0.528 | 10,158,750 | +49,219 | 1.03% | 5,366,400 |
| 2020-10-28 | 2020-10-23 | 0.538 | 10,109,531 | -9,844 | 1.02% | 5,443,100 |
| 2020-10-21 | 2020-10-19 | 0.549 | 10,119,375 | -9,844 | 1.02% | 5,551,200 |
| 2020-10-20 | 2020-10-16 | 0.528 | 10,129,219 | -9,844 | 1.02% | 5,350,800 |
| 2020-10-16 | 2020-10-14 | 0.503 | 10,139,063 | -39,375 | 1.02% | 5,098,500 |
| 2020-10-15 | 2020-10-12 | 0.508 | 10,178,438 | +49,219 | 1.03% | 5,170,000 |
| 2020-10-09 | 2020-10-07 | 0.498 | 10,129,219 | -49,219 | 1.02% | 5,042,100 |
| 2020-10-08 | 2020-10-06 | 0.503 | 10,178,438 | -9,843 | 1.03% | 5,118,300 |
| 2020-10-07 | 2020-10-05 | 0.503 | 10,188,281 | +19,687 | 1.03% | 5,123,250 |
| 2020-10-06 | 2020-09-30 | 0.488 | 10,168,594 | +9,844 | 1.03% | 4,958,400 |
| 2020-10-05 | 2020-09-29 | 0.488 | 10,158,750 | +9,844 | 1.03% | 4,953,600 |
| 2020-09-29 | 2020-09-25 | 0.498 | 10,148,906 | +19,687 | 1.03% | 5,051,900 |
| 2020-09-28 | 2020-09-24 | 0.498 | 10,129,219 | +19,688 | 1.02% | 5,042,100 |
| 2020-09-25 | 2020-09-23 | 0.518 | 10,109,531 | +1,762,031 | 1.02% | 5,237,700 |
| 2020-09-24 | 2020-09-22 | 0.503 | 8,347,500 | -59,062 | 0.84% | 4,197,600 |
| 2020-09-23 | 2020-09-21 | 0.493 | 8,406,562 | -196,875 | 0.85% | 4,141,900 |
| 2020-09-22 | 2020-09-18 | 0.508 | 8,603,437 | -59,063 | 0.87% | 4,370,000 |
| 2020-09-21 | 2020-09-17 | 0.508 | 8,662,500 | -29,531 | 0.88% | 4,400,000 |
| 2020-09-16 | 2020-09-14 | 0.549 | 8,692,031 | -19,688 | 0.88% | 4,768,200 |
| 2020-09-04 | 2020-09-02 | 0.599 | 8,711,719 | -19,687 | 0.88% | 5,221,500 |
| 2020-09-01 | 2020-08-28 | 0.589 | 8,731,406 | -49,219 | 0.89% | 5,144,600 |
| 2020-08-31 | 2020-08-27 | 0.589 | 8,780,625 | -19,687 | 0.89% | 5,173,600 |
| 2020-08-26 | 2020-08-24 | 0.610 | 8,800,312 | -98,438 | 0.89% | 5,364,000 |
| 2020-08-18 | 2020-08-14 | 0.549 | 8,898,750 | +19,688 | 0.90% | 4,881,600 |
| 2020-08-17 | 2020-08-13 | 0.549 | 8,879,062 | -39,375 | 0.90% | 4,870,800 |
| 2020-08-13 | 2020-08-11 | 0.528 | 8,918,437 | -315,000 | 0.90% | 4,711,200 |
| 2020-08-12 | 2020-08-10 | 0.559 | 9,233,437 | -118,125 | 0.94% | 5,159,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 9,351,562 | -98,438 | 0.95% | 4,940,000 |
| 2020-08-06 | 2020-08-04 | 0.442 | 9,450,000 | +98,438 | 0.96% | 4,178,313 |
| 2020-08-05 | 2020-08-03 | 0.458 | 9,351,562 | +220,036 | 0.95% | 4,280,723 |
| 2020-07-31 | 2020-07-29 | 0.442 | 9,131,526 | -28,836 | 0.95% | 4,037,500 |
| 2020-07-30 | 2020-07-28 | 0.442 | 9,160,362 | -67,285 | 0.95% | 4,050,250 |
| 2020-07-28 | 2020-07-24 | 0.390 | 9,227,647 | +48,061 | 0.96% | 3,600,000 |
| 2020-07-27 | 2020-07-23 | 0.390 | 9,179,586 | +19,224 | 0.95% | 3,581,250 |
| 2020-07-08 | 2020-07-06 | 0.416 | 9,160,362 | +115,345 | 0.95% | 3,812,000 |
| 2020-07-07 | 2020-07-03 | 0.401 | 9,045,017 | -67,284 | 0.94% | 3,622,850 |
| 2020-06-30 | 2020-06-26 | 0.395 | 9,112,301 | -57,673 | 0.95% | 3,602,400 |
| 2020-06-24 | 2020-06-22 | 0.406 | 9,169,974 | +48,060 | 0.95% | 3,720,600 |
| 2020-06-23 | 2020-06-19 | 0.406 | 9,121,914 | +48,061 | 0.95% | 3,701,100 |
| 2020-06-19 | 2020-06-17 | 0.401 | 9,073,853 | +57,673 | 0.94% | 3,634,400 |
| 2020-06-11 | 2020-06-09 | 0.406 | 9,016,180 | -115,346 | 0.94% | 3,658,200 |
| 2020-06-03 | 2020-06-01 | 0.385 | 9,131,526 | +28,837 | 0.95% | 3,515,000 |
| 2020-06-02 | 2020-05-29 | 0.375 | 9,102,689 | -76,897 | 0.95% | 3,409,200 |
| 2020-05-27 | 2020-05-25 | 0.401 | 9,179,586 | +57,672 | 0.95% | 3,676,750 |
| 2020-05-26 | 2020-05-22 | 0.401 | 9,121,914 | +48,061 | 0.95% | 3,653,650 |
| 2020-05-25 | 2020-05-21 | 0.427 | 9,073,853 | -48,061 | 0.94% | 3,870,400 |
| 2020-05-22 | 2020-05-20 | 0.421 | 9,121,914 | -86,509 | 0.95% | 3,843,450 |
| 2020-05-21 | 2020-05-19 | 0.427 | 9,208,423 | -9,612 | 0.96% | 3,927,800 |
| 2020-05-15 | 2020-05-13 | 0.406 | 9,218,035 | -57,673 | 0.96% | 3,740,100 |
| 2020-05-14 | 2020-05-12 | 0.458 | 9,275,708 | +192,243 | 0.96% | 4,246,000 |
| 2020-05-13 | 2020-05-11 | 0.380 | 9,083,465 | +38,448 | 0.94% | 3,449,250 |
| 2020-05-12 | 2020-05-08 | 0.380 | 9,045,017 | -9,612 | 0.94% | 3,434,650 |
| 2020-05-07 | 2020-05-05 | 0.375 | 9,054,629 | +96,122 | 0.94% | 3,391,200 |
| 2020-05-05 | 2020-04-29 | 0.369 | 8,958,507 | -38,449 | 0.93% | 3,308,600 |
| 2020-04-27 | 2020-04-23 | 0.375 | 8,996,956 | -19,224 | 0.93% | 3,369,600 |
| 2020-04-23 | 2020-04-21 | 0.380 | 9,016,180 | +28,836 | 0.94% | 3,423,700 |
| 2020-04-22 | 2020-04-20 | 0.380 | 8,987,344 | -9,612 | 0.93% | 3,412,750 |
| 2020-04-07 | 2020-04-03 | 0.359 | 8,996,956 | +134,570 | 0.93% | 3,229,200 |
| 2020-04-02 | 2020-03-31 | 0.364 | 8,862,386 | +28,836 | 0.92% | 3,227,000 |
| 2020-04-01 | 2020-03-30 | 0.343 | 8,833,550 | +19,225 | 0.92% | 3,032,700 |
| 2020-03-27 | 2020-03-25 | 0.359 | 8,814,325 | +38,448 | 0.92% | 3,163,650 |
| 2020-03-25 | 2020-03-23 | 0.359 | 8,775,877 | +67,285 | 0.91% | 3,149,850 |
| 2020-03-24 | 2020-03-20 | 0.380 | 8,708,592 | -9,612 | 0.90% | 3,306,900 |
| 2020-03-18 | 2020-03-16 | 0.375 | 8,718,204 | +48,061 | 0.91% | 3,265,200 |
| 2020-03-17 | 2020-03-13 | 0.416 | 8,670,143 | +38,448 | 0.90% | 3,608,000 |
| 2020-03-16 | 2020-03-12 | 0.447 | 8,631,695 | +9,612 | 0.90% | 3,861,400 |
| 2020-03-12 | 2020-03-10 | 0.468 | 8,622,083 | +19,225 | 0.90% | 4,036,500 |
| 2020-03-10 | 2020-03-06 | 0.494 | 8,602,858 | +19,224 | 0.89% | 4,251,250 |
| 2020-03-06 | 2020-03-04 | 0.489 | 8,583,634 | -67,285 | 0.89% | 4,197,100 |
| 2020-03-05 | 2020-03-03 | 0.489 | 8,650,919 | -28,837 | 0.90% | 4,230,000 |
| 2020-02-24 | 2020-02-20 | 0.494 | 8,679,756 | +67,285 | 0.90% | 4,289,250 |
| 2020-02-21 | 2020-02-19 | 0.479 | 8,612,471 | +28,837 | 0.89% | 4,121,600 |
| 2020-02-19 | 2020-02-17 | 0.505 | 8,583,634 | -86,509 | 0.89% | 4,331,050 |
| 2020-02-17 | 2020-02-13 | 0.505 | 8,670,143 | -57,673 | 0.90% | 4,374,700 |
| 2020-02-14 | 2020-02-12 | 0.489 | 8,727,816 | +19,224 | 0.91% | 4,267,600 |
| 2020-02-13 | 2020-02-11 | 0.473 | 8,708,592 | +48,061 | 0.90% | 4,122,300 |
| 2020-02-12 | 2020-02-10 | 0.505 | 8,660,531 | +144,182 | 0.90% | 4,369,850 |
| 2020-02-11 | 2020-02-07 | 0.499 | 8,516,349 | -86,509 | 0.88% | 4,252,800 |
| 2020-02-10 | 2020-02-06 | 0.473 | 8,602,858 | -76,898 | 0.89% | 4,072,250 |
| 2020-02-06 | 2020-02-04 | 0.510 | 8,679,756 | +96,122 | 0.90% | 4,424,700 |
| 2020-01-31 | 2020-01-29 | 0.520 | 8,583,634 | -57,673 | 0.89% | 4,465,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 8,641,307 | -115,346 | 0.90% | 5,124,300 |
| 2020-01-29 | 2020-01-22 | 0.614 | 8,756,653 | +19,225 | 0.91% | 5,374,900 |
| 2020-01-15 | 2020-01-13 | 0.635 | 8,737,428 | +28,836 | 0.91% | 5,544,900 |
| 2020-01-10 | 2020-01-08 | 0.614 | 8,708,592 | -28,836 | 0.90% | 5,345,400 |
| 2020-01-09 | 2020-01-07 | 0.645 | 8,737,428 | -48,061 | 0.91% | 5,635,800 |
| 2020-01-08 | 2020-01-06 | 0.655 | 8,785,489 | -9,612 | 0.91% | 5,758,200 |
| 2020-01-07 | 2020-01-03 | 0.687 | 8,795,101 | +9,612 | 0.91% | 6,039,000 |
| 2020-01-03 | 2019-12-31 | 0.697 | 8,785,489 | -67,285 | 0.91% | 6,123,800 |
| 2020-01-02 | 2019-12-27 | 0.749 | 8,852,774 | -38,448 | 0.92% | 6,631,200 |
| 2019-12-30 | 2019-12-24 | 0.666 | 8,891,222 | +28,836 | 0.92% | 5,920,000 |
| 2019-12-27 | 2019-12-20 | 0.718 | 8,862,386 | -144,182 | 0.92% | 6,361,800 |
| 2019-12-20 | 2019-12-18 | 0.728 | 9,006,568 | -9,612 | 0.94% | 6,559,000 |
| 2019-12-19 | 2019-12-17 | 0.749 | 9,016,180 | +57,673 | 0.94% | 6,753,600 |
| 2019-12-18 | 2019-12-16 | 0.759 | 8,958,507 | -67,285 | 0.93% | 6,803,600 |
| 2019-12-17 | 2019-12-13 | 0.728 | 9,025,792 | -48,061 | 0.94% | 6,573,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 9,073,853 | +144,182 | 0.94% | 6,041,600 |
| 2019-12-12 | 2019-12-10 | 0.551 | 8,929,671 | +38,449 | 0.93% | 4,923,700 |
| 2019-12-11 | 2019-12-09 | 0.551 | 8,891,222 | +317,200 | 0.92% | 4,902,500 |
| 2019-12-10 | 2019-12-06 | 0.531 | 8,574,022 | -48,061 | 0.89% | 4,549,200 |
| 2019-11-20 | 2019-11-18 | 0.520 | 8,622,083 | -28,836 | 0.90% | 4,485,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 8,650,919 | +19,224 | 0.90% | 4,500,000 |
| 2019-11-14 | 2019-11-12 | 0.551 | 8,631,695 | +9,612 | 0.90% | 4,759,400 |
| 2019-11-12 | 2019-11-08 | 0.551 | 8,622,083 | +48,061 | 0.90% | 4,754,100 |
| 2019-11-11 | 2019-11-07 | 0.520 | 8,574,022 | -57,673 | 0.89% | 4,460,000 |
| 2019-11-06 | 2019-11-04 | 0.520 | 8,631,695 | -48,061 | 0.90% | 4,490,000 |
| 2019-11-05 | 2019-11-01 | 0.520 | 8,679,756 | -76,897 | 0.90% | 4,515,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 8,756,653 | -182,630 | 0.91% | 4,555,000 |
| 2019-11-01 | 2019-10-30 | 0.531 | 8,939,283 | +9,612 | 0.93% | 4,743,000 |
| 2019-10-31 | 2019-10-29 | 0.520 | 8,929,671 | +48,061 | 0.93% | 4,645,000 |
| 2019-10-30 | 2019-10-28 | 0.515 | 8,881,610 | +19,224 | 0.92% | 4,573,800 |
| 2019-10-28 | 2019-10-24 | 0.510 | 8,862,386 | -9,612 | 0.92% | 4,517,800 |
| 2019-10-25 | 2019-10-23 | 0.510 | 8,871,998 | -96,121 | 0.92% | 4,522,700 |
| 2019-10-23 | 2019-10-21 | 0.515 | 8,968,119 | +48,060 | 0.93% | 4,618,350 |
| 2019-10-22 | 2019-10-18 | 0.551 | 8,920,059 | +19,224 | 0.93% | 4,918,400 |
| 2019-10-21 | 2019-10-17 | 0.510 | 8,900,835 | -28,836 | 0.92% | 4,537,400 |
| 2019-10-18 | 2019-10-16 | 0.515 | 8,929,671 | +9,612 | 0.93% | 4,598,550 |
| 2019-10-17 | 2019-10-15 | 0.515 | 8,920,059 | +105,734 | 0.93% | 4,593,600 |
| 2019-10-16 | 2019-10-14 | 0.479 | 8,814,325 | +28,836 | 0.92% | 4,218,200 |
| 2019-10-15 | 2019-10-11 | 0.458 | 8,785,489 | -28,836 | 0.91% | 4,021,600 |
| 2019-10-11 | 2019-10-09 | 0.473 | 8,814,325 | -38,449 | 0.92% | 4,172,350 |
| 2019-10-10 | 2019-10-08 | 0.468 | 8,852,774 | +182,631 | 0.92% | 4,144,500 |
| 2019-10-09 | 2019-10-04 | 0.463 | 8,670,143 | +115,345 | 0.90% | 4,013,900 |
| 2019-10-08 | 2019-10-03 | 0.473 | 8,554,798 | +67,285 | 0.89% | 4,049,500 |
| 2019-10-04 | 2019-10-02 | 0.442 | 8,487,513 | +124,958 | 0.88% | 3,752,750 |
| 2019-09-13 | 2019-09-11 | 0.416 | 8,362,555 | +67,285 | 0.87% | 3,480,000 |
| 2019-09-06 | 2019-09-04 | 0.416 | 8,295,270 | -9,612 | 0.86% | 3,452,000 |
| 2019-09-04 | 2019-09-02 | 0.416 | 8,304,882 | +19,224 | 0.86% | 3,456,000 |
| 2019-08-15 | 2019-08-13 | 0.421 | 8,285,658 | +48,061 | 0.86% | 3,491,100 |
| 2019-08-14 | 2019-08-12 | 0.476 | 8,237,597 | -788,195 | 0.86% | 3,918,876 |
| 2019-08-13 | 2019-08-09 | 0.476 | 9,025,792 | +672,849 | 0.94% | 4,293,845 |
| 2019-08-01 | 2019-07-30 | 0.465 | 8,352,943 | -8,934 | 0.93% | 3,880,250 |
| 2019-07-29 | 2019-07-25 | 0.476 | 8,361,877 | -142,938 | 0.93% | 3,978,000 |
| 2019-07-26 | 2019-07-24 | 0.459 | 8,504,815 | +8,934 | 0.95% | 3,903,200 |
| 2019-07-24 | 2019-07-22 | 0.459 | 8,495,881 | -8,934 | 0.95% | 3,899,100 |
| 2019-07-10 | 2019-07-08 | 0.453 | 8,504,815 | -151,871 | 0.95% | 3,855,600 |
| 2019-07-09 | 2019-07-05 | 0.453 | 8,656,686 | -8,934 | 0.97% | 3,924,450 |
| 2019-07-08 | 2019-07-04 | 0.481 | 8,665,620 | +17,867 | 0.97% | 4,171,000 |
| 2019-07-04 | 2019-07-02 | 0.470 | 8,647,753 | +17,867 | 0.97% | 4,065,600 |
| 2019-06-28 | 2019-06-26 | 0.470 | 8,629,886 | -223,340 | 0.96% | 4,057,200 |
| 2019-06-26 | 2019-06-24 | 0.481 | 8,853,226 | +107,203 | 0.99% | 4,261,300 |
| 2019-06-24 | 2019-06-20 | 0.498 | 8,746,023 | -53,601 | 0.98% | 4,356,550 |
| 2019-06-20 | 2019-06-18 | 0.504 | 8,799,624 | +53,601 | 0.98% | 4,432,500 |
| 2019-06-14 | 2019-06-12 | 0.420 | 8,746,023 | -661,088 | 0.98% | 3,671,250 |
| 2019-06-12 | 2019-06-10 | 0.448 | 9,407,111 | +187,606 | 1.05% | 4,212,000 |
| 2019-06-06 | 2019-06-04 | 0.437 | 9,219,505 | +17,867 | 1.03% | 4,024,800 |
| 2019-06-03 | 2019-05-30 | 0.442 | 9,201,638 | -473,482 | 1.03% | 4,068,500 |
| 2019-05-24 | 2019-05-22 | 0.476 | 9,675,120 | -17,867 | 1.08% | 4,602,750 |
| 2019-05-23 | 2019-05-21 | 0.465 | 9,692,987 | +44,668 | 1.08% | 4,502,750 |
| 2019-05-22 | 2019-05-20 | 0.476 | 9,648,319 | +71,469 | 1.08% | 4,590,000 |
| 2019-05-21 | 2019-05-17 | 0.476 | 9,576,850 | +17,867 | 1.07% | 4,556,000 |
| 2019-05-16 | 2019-05-14 | 0.465 | 9,558,983 | -17,867 | 1.07% | 4,440,500 |
| 2019-05-15 | 2019-05-10 | 0.487 | 9,576,850 | +8,933 | 1.07% | 4,663,200 |
| 2019-05-08 | 2019-05-06 | 0.487 | 9,567,917 | -8,933 | 1.07% | 4,658,850 |
| 2019-05-03 | 2019-04-30 | 0.498 | 9,576,850 | -53,602 | 1.07% | 4,770,400 |
| 2019-05-02 | 2019-04-29 | 0.509 | 9,630,452 | -26,801 | 1.08% | 4,904,900 |
| 2019-04-30 | 2019-04-26 | 0.504 | 9,657,253 | +17,867 | 1.08% | 4,864,500 |
| 2019-04-29 | 2019-04-25 | 0.481 | 9,639,386 | +44,669 | 1.08% | 4,639,700 |
| 2019-04-26 | 2019-04-24 | 0.493 | 9,594,717 | -17,868 | 1.07% | 4,725,600 |
| 2019-04-25 | 2019-04-23 | 0.498 | 9,612,585 | +17,868 | 1.07% | 4,788,200 |
| 2019-04-24 | 2019-04-18 | 0.504 | 9,594,717 | -8,934 | 1.07% | 4,833,000 |
| 2019-04-23 | 2019-04-17 | 0.509 | 9,603,651 | -8,934 | 1.07% | 4,891,250 |
| 2019-04-18 | 2019-04-16 | 0.487 | 9,612,585 | +53,602 | 1.07% | 4,680,600 |
| 2019-04-17 | 2019-04-15 | 0.515 | 9,558,983 | -98,270 | 1.07% | 4,922,000 |
| 2019-04-16 | 2019-04-12 | 0.493 | 9,657,253 | +17,867 | 1.08% | 4,756,400 |
| 2019-04-15 | 2019-04-11 | 0.493 | 9,639,386 | +232,275 | 1.08% | 4,747,600 |
| 2019-04-12 | 2019-04-10 | 0.515 | 9,407,111 | +8,933 | 1.05% | 4,843,800 |
| 2019-04-10 | 2019-04-08 | 0.509 | 9,398,178 | +107,204 | 1.05% | 4,786,600 |
| 2019-04-09 | 2019-04-04 | 0.504 | 9,290,974 | -35,735 | 1.04% | 4,680,000 |
| 2019-04-04 | 2019-04-02 | 0.509 | 9,326,709 | -35,734 | 1.04% | 4,750,200 |
| 2019-04-01 | 2019-03-28 | 0.526 | 9,362,443 | -53,602 | 1.05% | 4,925,600 |
| 2019-03-28 | 2019-03-26 | 0.554 | 9,416,045 | -62,535 | 1.05% | 5,217,300 |
| 2019-03-27 | 2019-03-25 | 0.509 | 9,478,580 | -223,341 | 1.06% | 4,827,550 |
| 2019-03-26 | 2019-03-22 | 0.509 | 9,701,921 | +17,867 | 1.08% | 4,941,300 |
| 2019-03-25 | 2019-03-21 | 0.526 | 9,684,054 | +17,868 | 1.08% | 5,094,800 |
| 2019-03-22 | 2019-03-20 | 0.521 | 9,666,186 | -268,009 | 1.08% | 5,031,300 |
| 2019-03-21 | 2019-03-19 | 0.537 | 9,934,195 | -446,682 | 1.11% | 5,337,600 |
| 2019-03-20 | 2019-03-18 | 0.504 | 10,380,877 | -35,734 | 1.16% | 5,229,000 |
| 2019-03-19 | 2019-03-15 | 0.487 | 10,416,611 | +17,867 | 1.16% | 5,072,100 |
| 2019-03-18 | 2019-03-14 | 0.481 | 10,398,744 | -661,089 | 1.16% | 5,005,200 |
| 2019-03-15 | 2019-03-13 | 0.532 | 11,059,833 | +17,868 | 1.24% | 5,880,500 |
| 2019-03-14 | 2019-03-12 | 0.543 | 11,041,965 | +26,801 | 1.23% | 5,994,600 |
| 2019-03-13 | 2019-03-11 | 0.543 | 11,015,164 | +71,469 | 1.23% | 5,980,050 |
| 2019-03-12 | 2019-03-08 | 0.554 | 10,943,695 | +3,716,389 | 1.22% | 6,063,750 |
| 2019-03-11 | 2019-03-07 | 0.582 | 7,227,306 | +62,536 | 0.81% | 4,206,800 |
| 2019-03-08 | 2019-03-06 | 0.582 | 7,164,770 | +89,336 | 0.80% | 4,170,400 |
| 2019-03-07 | 2019-03-05 | 0.571 | 7,075,434 | +44,668 | 0.79% | 4,039,200 |
| 2019-03-06 | 2019-03-04 | 0.593 | 7,030,766 | +26,801 | 0.79% | 4,171,100 |
| 2019-02-28 | 2019-02-26 | 0.593 | 7,003,965 | +116,137 | 0.78% | 4,155,200 |
| 2019-02-27 | 2019-02-25 | 0.604 | 6,887,828 | -89,336 | 0.77% | 4,163,400 |
| 2019-02-26 | 2019-02-22 | 0.604 | 6,977,164 | +8,933 | 0.78% | 4,217,400 |
| 2019-02-25 | 2019-02-21 | 0.616 | 6,968,231 | +8,934 | 0.78% | 4,290,000 |
| 2019-02-21 | 2019-02-19 | 0.616 | 6,959,297 | -169,739 | 0.78% | 4,284,500 |
| 2019-02-20 | 2019-02-18 | 0.593 | 7,129,036 | +187,606 | 0.80% | 4,229,400 |
| 2019-02-19 | 2019-02-15 | 0.593 | 6,941,430 | -53,601 | 0.78% | 4,118,100 |
| 2019-02-18 | 2019-02-14 | 0.593 | 6,995,031 | +35,734 | 0.78% | 4,149,900 |
| 2019-02-15 | 2019-02-13 | 0.604 | 6,959,297 | +71,469 | 0.78% | 4,206,600 |
| 2019-02-14 | 2019-02-12 | 0.604 | 6,887,828 | -17,867 | 0.77% | 4,163,400 |
| 2019-02-13 | 2019-02-11 | 0.616 | 6,905,695 | +17,867 | 0.77% | 4,251,500 |
| 2019-02-12 | 2019-02-08 | 0.616 | 6,887,828 | +62,536 | 0.77% | 4,240,500 |
| 2019-02-11 | 2019-02-04 | 0.627 | 6,825,292 | +26,800 | 0.76% | 4,278,400 |
| 2019-02-08 | 2019-01-31 | 0.627 | 6,798,492 | -26,800 | 0.76% | 4,261,600 |
| 2019-02-01 | 2019-01-30 | 0.604 | 6,825,292 | +35,734 | 0.76% | 4,125,600 |
| 2019-01-31 | 2019-01-29 | 0.638 | 6,789,558 | +62,535 | 0.76% | 4,332,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 6,727,023 | -8,933 | 0.75% | 4,216,800 |
| 2019-01-29 | 2019-01-25 | 0.638 | 6,735,956 | -17,867 | 0.75% | 4,297,800 |
| 2019-01-28 | 2019-01-24 | 0.660 | 6,753,823 | +223,340 | 0.75% | 4,460,400 |
| 2019-01-25 | 2019-01-23 | 0.672 | 6,530,483 | +35,735 | 0.73% | 4,386,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 6,494,748 | -26,801 | 0.73% | 3,853,100 |
| 2019-01-23 | 2019-01-21 | 0.582 | 6,521,549 | +348,411 | 0.73% | 3,796,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 6,173,138 | +1,161,372 | 0.69% | 4,076,900 |
| 2019-01-21 | 2019-01-17 | 0.772 | 5,011,766 | +2,108,337 | 0.56% | 3,870,900 |
| 2019-01-18 | 2019-01-16 | 1.623 | 2,903,429 | +89,336 | 0.32% | 4,712,499 |
| 2019-01-17 | 2019-01-15 | 1.556 | 2,814,093 | -98,270 | 0.31% | 4,378,500 |
| 2019-01-16 | 2019-01-14 | 1.287 | 2,912,363 | +35,734 | 0.33% | 3,749,000 |
| 2019-01-15 | 2019-01-11 | 1.242 | 2,876,629 | +98,270 | 0.32% | 3,574,201 |
| 2019-01-14 | 2019-01-10 | 1.265 | 2,778,359 | +35,735 | 0.31% | 3,514,301 |
| 2019-01-11 | 2019-01-09 | 1.276 | 2,742,624 | +26,801 | 0.31% | 3,499,800 |
| 2019-01-10 | 2019-01-08 | 1.366 | 2,715,823 | -80,403 | 0.30% | 3,708,800 |
| 2019-01-09 | 2019-01-07 | 1.388 | 2,796,226 | +17,867 | 0.31% | 3,881,200 |
| 2019-01-07 | 2019-01-03 | 1.108 | 2,778,359 | +53,602 | 0.31% | 3,078,900 |
| 2019-01-04 | 2019-01-02 | 1.063 | 2,724,757 | -53,602 | 0.30% | 2,897,500 |
| 2019-01-02 | 2018-12-27 | 0.963 | 2,778,359 | +8,934 | 0.31% | 2,674,600 |
| 2018-12-27 | 2018-12-20 | 0.963 | 2,769,425 | -223,341 | 0.31% | 2,666,000 |
| 2018-12-20 | 2018-12-18 | 0.940 | 2,992,766 | -53,601 | 0.33% | 2,814,000 |
| 2018-12-13 | 2018-12-11 | 0.940 | 3,046,367 | -35,735 | 0.34% | 2,864,400 |
| 2018-12-10 | 2018-12-06 | 0.940 | 3,082,102 | +8,934 | 0.34% | 2,898,000 |
| 2018-12-05 | 2018-12-03 | 0.951 | 3,073,168 | +26,801 | 0.34% | 2,924,000 |
| 2018-11-29 | 2018-11-27 | 0.963 | 3,046,367 | -62,536 | 0.34% | 2,932,600 |
| 2018-11-28 | 2018-11-26 | 0.929 | 3,108,903 | +17,867 | 0.35% | 2,888,400 |
| 2018-11-27 | 2018-11-23 | 0.918 | 3,091,036 | -8,933 | 0.35% | 2,837,200 |
| 2018-11-23 | 2018-11-21 | 0.940 | 3,099,969 | -17,867 | 0.35% | 2,914,800 |
| 2018-11-20 | 2018-11-16 | 0.940 | 3,117,836 | +8,933 | 0.35% | 2,931,600 |
| 2018-11-14 | 2018-11-12 | 0.996 | 3,108,903 | -80,403 | 0.35% | 3,097,200 |
| 2018-11-08 | 2018-11-06 | 0.974 | 3,189,306 | -17,867 | 0.36% | 3,105,900 |
| 2018-11-07 | 2018-11-05 | 0.963 | 3,207,173 | -44,668 | 0.36% | 3,087,400 |
| 2018-11-06 | 2018-11-02 | 0.940 | 3,251,841 | +17,867 | 0.36% | 3,057,600 |
| 2018-11-05 | 2018-11-01 | 0.940 | 3,233,974 | -44,668 | 0.36% | 3,040,800 |
| 2018-10-31 | 2018-10-29 | 0.929 | 3,278,642 | -26,801 | 0.37% | 3,046,100 |
| 2018-10-25 | 2018-10-23 | 0.985 | 3,305,443 | -8,933 | 0.37% | 3,256,000 |
| 2018-10-24 | 2018-10-22 | 0.963 | 3,314,376 | +26,801 | 0.37% | 3,190,600 |
| 2018-10-23 | 2018-10-19 | 0.963 | 3,287,575 | +62,535 | 0.37% | 3,164,800 |
| 2018-10-22 | 2018-10-18 | 0.963 | 3,225,040 | -26,801 | 0.36% | 3,104,600 |
| 2018-10-19 | 2018-10-16 | 0.974 | 3,251,841 | -35,734 | 0.36% | 3,166,800 |
| 2018-10-18 | 2018-10-15 | 0.985 | 3,287,575 | -35,735 | 0.37% | 3,238,400 |
| 2018-10-15 | 2018-10-11 | 0.884 | 3,323,310 | +53,602 | 0.37% | 2,938,800 |
| 2018-10-12 | 2018-10-10 | 0.940 | 3,269,708 | +8,933 | 0.37% | 3,074,400 |
| 2018-10-09 | 2018-10-05 | 0.974 | 3,260,775 | -98,269 | 0.36% | 3,175,500 |
| 2018-10-08 | 2018-10-04 | 0.985 | 3,359,044 | -17,868 | 0.38% | 3,308,800 |
| 2018-09-24 | 2018-09-20 | 0.940 | 3,376,912 | -8,933 | 0.38% | 3,175,200 |
| 2018-09-18 | 2018-09-14 | 0.951 | 3,385,845 | +26,801 | 0.38% | 3,221,500 |
| 2018-09-17 | 2018-09-13 | 0.951 | 3,359,044 | +17,867 | 0.38% | 3,196,000 |
| 2018-09-14 | 2018-09-12 | 0.828 | 3,341,177 | +17,867 | 0.37% | 2,767,600 |
| 2018-09-13 | 2018-09-11 | 0.840 | 3,323,310 | -71,469 | 0.37% | 2,790,000 |
| 2018-08-31 | 2018-08-29 | 1.086 | 3,394,779 | -17,867 | 0.38% | 3,686,000 |
| 2018-08-24 | 2018-08-22 | 1.108 | 3,412,646 | +17,867 | 0.38% | 3,781,800 |
| 2018-08-23 | 2018-08-21 | 1.131 | 3,394,779 | +8,934 | 0.38% | 3,838,000 |
| 2018-08-17 | 2018-08-15 | 1.175 | 3,385,845 | +446,681 | 0.38% | 3,979,500 |
| 2018-08-16 | 2018-08-14 | 1.164 | 2,939,164 | -26,801 | 0.33% | 3,421,600 |
| 2018-08-08 | 2018-08-06 | 1.220 | 2,965,965 | +27,463 | 0.33% | 3,619,111 |
| 2018-07-30 | 2018-07-26 | 1.220 | 2,938,502 | -17,702 | 0.33% | 3,585,600 |
| 2018-07-03 | 2018-06-28 | 1.333 | 2,956,204 | -8,851 | 0.33% | 3,941,200 |
| 2018-06-28 | 2018-06-26 | 1.356 | 2,965,055 | -8,851 | 0.34% | 4,020,000 |
| 2018-06-26 | 2018-06-22 | 1.469 | 2,973,906 | +8,851 | 0.34% | 4,368,000 |
| 2018-06-25 | 2018-06-21 | 1.378 | 2,965,055 | +35,404 | 0.34% | 4,087,000 |
| 2018-06-22 | 2018-06-20 | 1.367 | 2,929,651 | +17,702 | 0.33% | 4,005,100 |
| 2018-06-20 | 2018-06-15 | 1.367 | 2,911,949 | +35,403 | 0.33% | 3,980,899 |
| 2018-06-15 | 2018-06-13 | 1.378 | 2,876,546 | +8,851 | 0.33% | 3,965,000 |
| 2018-06-13 | 2018-06-11 | 1.378 | 2,867,695 | +61,956 | 0.32% | 3,952,800 |
| 2018-06-01 | 2018-05-30 | 1.424 | 2,805,739 | -8,850 | 0.32% | 3,994,201 |
| 2018-05-25 | 2018-05-23 | 1.390 | 2,814,589 | +26,552 | 0.32% | 3,911,399 |
| 2018-05-16 | 2018-05-14 | 1.457 | 2,788,037 | +17,702 | 0.32% | 4,063,500 |
| 2018-05-15 | 2018-05-11 | 1.446 | 2,770,335 | +44,255 | 0.31% | 4,006,400 |
| 2018-05-11 | 2018-05-09 | 1.401 | 2,726,080 | +53,105 | 0.31% | 3,819,200 |
| 2018-05-08 | 2018-05-04 | 1.424 | 2,672,975 | +230,124 | 0.30% | 3,805,200 |
| 2018-05-07 | 2018-05-03 | 1.457 | 2,442,851 | +8,851 | 0.28% | 3,560,400 |
| 2018-05-04 | 2018-05-02 | 1.356 | 2,434,000 | +44,254 | 0.27% | 3,300,000 |
| 2018-05-02 | 2018-04-27 | 1.198 | 2,389,746 | +35,404 | 0.27% | 2,862,000 |
| 2018-04-30 | 2018-04-26 | 1.141 | 2,354,342 | -53,106 | 0.27% | 2,686,600 |
| 2018-04-26 | 2018-04-24 | 1.141 | 2,407,448 | -8,850 | 0.27% | 2,747,201 |
| 2018-04-24 | 2018-04-20 | 1.130 | 2,416,298 | +8,850 | 0.27% | 2,729,999 |
| 2018-04-20 | 2018-04-18 | 1.141 | 2,407,448 | -8,850 | 0.27% | 2,747,201 |
| 2018-04-18 | 2018-04-16 | 1.164 | 2,416,298 | -17,702 | 0.27% | 2,811,899 |
| 2018-04-10 | 2018-04-06 | 1.265 | 2,434,000 | -345,186 | 0.27% | 3,080,000 |
| 2018-04-09 | 2018-04-04 | 1.209 | 2,779,186 | -61,956 | 0.31% | 3,359,800 |
| 2018-03-28 | 2018-03-26 | 1.333 | 2,841,142 | -17,702 | 0.32% | 3,787,800 |
| 2018-03-26 | 2018-03-22 | 1.367 | 2,858,844 | -8,851 | 0.32% | 3,908,300 |
| 2018-03-23 | 2018-03-21 | 1.367 | 2,867,695 | -8,851 | 0.32% | 3,920,400 |
| 2018-03-21 | 2018-03-19 | 1.412 | 2,876,546 | +26,553 | 0.33% | 4,062,500 |
| 2018-03-20 | 2018-03-16 | 1.424 | 2,849,993 | -17,702 | 0.32% | 4,057,200 |
| 2018-03-16 | 2018-03-14 | 1.435 | 2,867,695 | -8,851 | 0.32% | 4,114,800 |
| 2018-03-07 | 2018-03-05 | 1.457 | 2,876,546 | -17,702 | 0.33% | 4,192,500 |
| 2018-03-05 | 2018-03-01 | 1.469 | 2,894,248 | -132,763 | 0.33% | 4,251,001 |
| 2018-03-02 | 2018-02-28 | 1.491 | 3,027,011 | +17,702 | 0.34% | 4,514,400 |
| 2018-02-27 | 2018-02-23 | 1.469 | 3,009,309 | -106,211 | 0.34% | 4,419,999 |
| 2018-02-26 | 2018-02-22 | 1.469 | 3,115,520 | -212,422 | 0.35% | 4,575,999 |
| 2018-02-23 | 2018-02-21 | 1.525 | 3,327,942 | +17,702 | 0.38% | 5,076,000 |
| 2018-02-22 | 2018-02-20 | 1.582 | 3,310,240 | -8,851 | 0.37% | 5,235,999 |
| 2018-02-21 | 2018-02-15 | 1.548 | 3,319,091 | +8,851 | 0.37% | 5,137,500 |
| 2018-02-20 | 2018-02-13 | 1.582 | 3,310,240 | +26,552 | 0.37% | 5,235,999 |
| 2018-02-14 | 2018-02-12 | 1.559 | 3,283,688 | +61,957 | 0.37% | 5,119,801 |
| 2018-02-13 | 2018-02-09 | 1.537 | 3,221,731 | +17,702 | 0.36% | 4,950,400 |
| 2018-02-12 | 2018-02-08 | 1.559 | 3,204,029 | +8,850 | 0.36% | 4,995,599 |
| 2018-02-09 | 2018-02-07 | 1.537 | 3,195,179 | -79,658 | 0.36% | 4,909,601 |
| 2018-02-08 | 2018-02-06 | 1.537 | 3,274,837 | -8,851 | 0.37% | 5,032,000 |
| 2018-02-07 | 2018-02-05 | 1.650 | 3,283,688 | +26,553 | 0.37% | 5,416,601 |
| 2018-02-06 | 2018-02-02 | 1.593 | 3,257,135 | -1,062,109 | 0.37% | 5,188,800 |
| 2018-02-05 | 2018-02-01 | 1.683 | 4,319,244 | -61,957 | 0.49% | 7,271,200 |
| 2018-02-02 | 2018-01-31 | 1.740 | 4,381,201 | -177,018 | 0.50% | 7,623,001 |
| 2018-02-01 | 2018-01-30 | 1.751 | 4,558,219 | -44,254 | 0.52% | 7,982,501 |
| 2018-01-30 | 2018-01-26 | 1.774 | 4,602,473 | -17,702 | 0.52% | 8,164,000 |
| 2018-01-29 | 2018-01-25 | 1.774 | 4,620,175 | -26,553 | 0.52% | 8,195,400 |
| 2018-01-26 | 2018-01-24 | 1.785 | 4,646,728 | -141,614 | 0.53% | 8,295,000 |
| 2018-01-25 | 2018-01-23 | 1.785 | 4,788,342 | -982,451 | 0.54% | 8,547,799 |
| 2018-01-24 | 2018-01-22 | 1.763 | 5,770,793 | +70,807 | 0.65% | 10,171,199 |
| 2018-01-23 | 2018-01-19 | 1.819 | 5,699,986 | -123,913 | 0.64% | 10,368,400 |
| 2018-01-22 | 2018-01-18 | 1.830 | 5,823,899 | +17,702 | 0.66% | 10,659,600 |
| 2018-01-19 | 2018-01-17 | 1.830 | 5,806,197 | +115,062 | 0.66% | 10,627,200 |
| 2018-01-18 | 2018-01-16 | 1.864 | 5,691,135 | -35,404 | 0.64% | 10,609,500 |
| 2018-01-17 | 2018-01-15 | 1.853 | 5,726,539 | -115,062 | 0.65% | 10,610,800 |
| 2018-01-16 | 2018-01-12 | 1.932 | 5,841,601 | +17,702 | 0.66% | 11,286,001 |
| 2018-01-15 | 2018-01-11 | 1.909 | 5,823,899 | -26,553 | 0.66% | 11,120,200 |
| 2018-01-12 | 2018-01-10 | 1.932 | 5,850,452 | +115,062 | 0.66% | 11,303,101 |
| 2018-01-11 | 2018-01-09 | 2.022 | 5,735,390 | +115,062 | 0.65% | 11,599,201 |
| 2018-01-10 | 2018-01-08 | 2.011 | 5,620,328 | +17,702 | 0.64% | 11,303,000 |
| 2018-01-09 | 2018-01-05 | 2.034 | 5,602,626 | -8,851 | 0.63% | 11,394,000 |
| 2018-01-05 | 2018-01-03 | 1.943 | 5,611,477 | -522,204 | 0.63% | 10,904,800 |
| 2018-01-04 | 2018-01-02 | 1.853 | 6,133,681 | -309,782 | 0.69% | 11,365,201 |
| 2018-01-03 | 2017-12-29 | 1.785 | 6,443,463 | -8,850 | 0.73% | 11,502,401 |
| 2017-12-29 | 2017-12-27 | 1.796 | 6,452,313 | -8,851 | 0.73% | 11,591,099 |
| 2017-12-21 | 2017-12-19 | 1.763 | 6,461,164 | -61,957 | 0.73% | 11,387,999 |
| 2017-12-19 | 2017-12-15 | 1.785 | 6,523,121 | -8,851 | 0.74% | 11,644,600 |
| 2017-12-15 | 2017-12-13 | 1.785 | 6,531,972 | -8,851 | 0.74% | 11,660,401 |
| 2017-12-14 | 2017-12-12 | 1.774 | 6,540,823 | -8,850 | 0.74% | 11,602,301 |
| 2017-12-12 | 2017-12-08 | 1.774 | 6,549,673 | -230,124 | 0.74% | 11,617,999 |
| 2017-12-11 | 2017-12-07 | 1.729 | 6,779,797 | -26,553 | 0.77% | 11,719,800 |
| 2017-12-08 | 2017-12-06 | 1.706 | 6,806,350 | -17,702 | 0.77% | 11,611,900 |
| 2017-12-07 | 2017-12-05 | 1.706 | 6,824,052 | +17,702 | 0.77% | 11,642,101 |
| 2017-12-05 | 2017-12-01 | 1.717 | 6,806,350 | -17,702 | 0.77% | 11,688,800 |
| 2017-12-04 | 2017-11-30 | 1.740 | 6,824,052 | +185,869 | 0.77% | 11,873,401 |
| 2017-11-30 | 2017-11-28 | 1.740 | 6,638,183 | +17,702 | 0.75% | 11,550,001 |
| 2017-11-29 | 2017-11-27 | 1.763 | 6,620,481 | +8,851 | 0.75% | 11,668,800 |
| 2017-11-28 | 2017-11-24 | 1.774 | 6,611,630 | +451,397 | 0.75% | 11,727,900 |
| 2017-11-24 | 2017-11-22 | 1.751 | 6,160,233 | +17,701 | 0.70% | 10,787,999 |
| 2017-11-23 | 2017-11-21 | 1.819 | 6,142,532 | +79,659 | 0.69% | 11,173,401 |
| 2017-11-20 | 2017-11-16 | 1.909 | 6,062,873 | +8,850 | 0.68% | 11,576,499 |
| 2017-11-16 | 2017-11-14 | 1.943 | 6,054,023 | +79,659 | 0.68% | 11,764,801 |
| 2017-11-15 | 2017-11-13 | 2.011 | 5,974,364 | -53,106 | 0.67% | 12,014,999 |
| 2017-11-14 | 2017-11-10 | 1.966 | 6,027,470 | -424,843 | 0.68% | 11,849,400 |
| 2017-11-13 | 2017-11-09 | 1.763 | 6,452,313 | +17,701 | 0.73% | 11,372,399 |
| 2017-11-10 | 2017-11-08 | 1.729 | 6,434,612 | -17,701 | 0.73% | 11,123,101 |
| 2017-11-08 | 2017-11-06 | 1.729 | 6,452,313 | +238,974 | 0.73% | 11,153,699 |
| 2017-11-07 | 2017-11-03 | 1.706 | 6,213,339 | +203,571 | 0.70% | 10,600,200 |
| 2017-11-03 | 2017-11-01 | 1.774 | 6,009,768 | +8,851 | 0.68% | 10,660,300 |
| 2017-11-02 | 2017-10-31 | 1.796 | 6,000,917 | -44,255 | 0.68% | 10,780,200 |
| 2017-10-31 | 2017-10-27 | 1.808 | 6,045,172 | -8,851 | 0.68% | 10,928,001 |
| 2017-10-26 | 2017-10-24 | 1.808 | 6,054,023 | +26,553 | 0.68% | 10,944,001 |
| 2017-10-25 | 2017-10-23 | 1.830 | 6,027,470 | -247,825 | 0.68% | 11,032,200 |
| 2017-10-24 | 2017-10-20 | 1.864 | 6,275,295 | -17,702 | 0.71% | 11,698,500 |
| 2017-10-23 | 2017-10-19 | 1.729 | 6,292,997 | -53,106 | 0.71% | 10,878,300 |
| 2017-10-20 | 2017-10-18 | 1.706 | 6,346,103 | -17,701 | 0.72% | 10,826,701 |
| 2017-10-19 | 2017-10-17 | 1.706 | 6,363,804 | +35,403 | 0.72% | 10,856,899 |
| 2017-10-18 | 2017-10-16 | 1.729 | 6,328,401 | +177,018 | 0.72% | 10,939,500 |
| 2017-10-17 | 2017-10-13 | 1.774 | 6,151,383 | -17,701 | 0.70% | 10,911,501 |
| 2017-10-16 | 2017-10-12 | 1.819 | 6,169,084 | -26,553 | 0.70% | 11,221,699 |
| 2017-10-13 | 2017-10-11 | 1.774 | 6,195,637 | +8,851 | 0.70% | 10,990,000 |
| 2017-10-12 | 2017-10-10 | 1.819 | 6,186,786 | -97,360 | 0.70% | 11,253,900 |
| 2017-10-11 | 2017-10-09 | 1.785 | 6,284,146 | +61,956 | 0.71% | 11,218,000 |
| 2017-10-10 | 2017-10-06 | 1.808 | 6,222,190 | +35,404 | 0.70% | 11,248,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 6,186,786 | -17,702 | 0.70% | 11,184,000 |
| 2017-10-04 | 2017-09-29 | 1.808 | 6,204,488 | +8,851 | 0.70% | 11,216,000 |
| 2017-09-29 | 2017-09-27 | 1.774 | 6,195,637 | +17,702 | 0.70% | 10,990,000 |
| 2017-09-28 | 2017-09-26 | 1.842 | 6,177,935 | -44,255 | 0.70% | 11,377,400 |
| 2017-09-27 | 2017-09-25 | 1.808 | 6,222,190 | +8,851 | 0.70% | 11,248,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 6,213,339 | +35,404 | 0.70% | 11,302,200 |
| 2017-09-25 | 2017-09-21 | 1.842 | 6,177,935 | +17,702 | 0.70% | 11,377,400 |
| 2017-09-22 | 2017-09-20 | 1.842 | 6,160,233 | +26,552 | 0.70% | 11,344,799 |
| 2017-09-21 | 2017-09-19 | 1.864 | 6,133,681 | +44,255 | 0.69% | 11,434,501 |
| 2017-09-20 | 2017-09-18 | 1.921 | 6,089,426 | +88,509 | 0.69% | 11,696,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 6,000,917 | -53,106 | 0.68% | 11,458,200 |
| 2017-09-15 | 2017-09-13 | 1.774 | 6,054,023 | +53,106 | 0.68% | 10,738,801 |
| 2017-09-14 | 2017-09-12 | 1.785 | 6,000,917 | -8,851 | 0.68% | 10,712,400 |
| 2017-09-12 | 2017-09-08 | 1.796 | 6,009,768 | +61,956 | 0.68% | 10,796,100 |
| 2017-09-08 | 2017-09-06 | 1.853 | 5,947,812 | +300,931 | 0.67% | 11,020,801 |
| 2017-09-07 | 2017-09-05 | 1.842 | 5,646,881 | +265,528 | 0.64% | 10,399,401 |
| 2017-09-06 | 2017-09-04 | 1.932 | 5,381,353 | -398,291 | 0.61% | 10,396,799 |
| 2017-09-05 | 2017-09-01 | 1.909 | 5,779,644 | -8,851 | 0.65% | 11,035,699 |
| 2017-09-04 | 2017-08-31 | 1.909 | 5,788,495 | -8,851 | 0.65% | 11,052,600 |
| 2017-09-01 | 2017-08-30 | 1.887 | 5,797,346 | -88,509 | 0.65% | 10,938,500 |
| 2017-08-31 | 2017-08-29 | 1.909 | 5,885,855 | -26,553 | 0.66% | 11,238,500 |
| 2017-08-30 | 2017-08-28 | 1.830 | 5,912,408 | +177,018 | 0.67% | 10,821,600 |
| 2017-08-29 | 2017-08-25 | 1.661 | 5,735,390 | +17,702 | 0.65% | 9,525,600 |
| 2017-08-28 | 2017-08-24 | 1.604 | 5,717,688 | -415,993 | 0.65% | 9,173,200 |
| 2017-08-25 | 2017-08-22 | 1.717 | 6,133,681 | +132,764 | 0.69% | 10,533,601 |
| 2017-08-24 | 2017-08-21 | 1.638 | 6,000,917 | +247,825 | 0.68% | 9,831,000 |
| 2017-08-22 | 2017-08-18 | 1.412 | 5,753,092 | +628,415 | 0.65% | 8,125,001 |
| 2017-08-21 | 2017-08-17 | 1.164 | 5,124,677 | +477,949 | 0.58% | 5,963,700 |
| 2017-08-18 | 2017-08-16 | 1.141 | 4,646,728 | -26,553 | 0.53% | 5,302,500 |
| 2017-08-17 | 2017-08-15 | 1.051 | 4,673,281 | +44,255 | 0.53% | 4,910,400 |
| 2017-08-16 | 2017-08-14 | 1.028 | 4,629,026 | +17,702 | 0.52% | 4,759,300 |
| 2017-08-15 | 2017-08-11 | 1.028 | 4,611,324 | -300,931 | 0.52% | 4,741,100 |
| 2017-08-14 | 2017-08-10 | 1.017 | 4,912,255 | +35,404 | 0.55% | 4,995,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 4,876,851 | +26,552 | 0.55% | 5,124,300 |
| 2017-08-10 | 2017-08-08 | 1.051 | 4,850,299 | +141,615 | 0.55% | 5,096,400 |
| 2017-08-09 | 2017-08-07 | 1.039 | 4,708,684 | -70,807 | 0.53% | 4,894,400 |
| 2017-08-08 | 2017-08-04 | 1.028 | 4,779,491 | -531,055 | 0.54% | 4,914,000 |
| 2017-08-07 | 2017-08-03 | 0.983 | 5,310,546 | -97,360 | 0.60% | 5,220,000 |
| 2017-08-04 | 2017-08-02 | 0.983 | 5,407,906 | -61,956 | 0.61% | 5,315,700 |
| 2017-08-03 | 2017-08-01 | 0.938 | 5,469,862 | -230,124 | 0.62% | 5,129,400 |
| 2017-08-02 | 2017-07-31 | 0.791 | 5,699,986 | +26,553 | 0.64% | 4,508,000 |
| 2017-07-31 | 2017-07-27 | 0.791 | 5,673,433 | +115,061 | 0.64% | 4,487,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 5,558,372 | -17,701 | 0.63% | 4,521,600 |
| 2017-07-27 | 2017-07-25 | 0.813 | 5,576,073 | +17,701 | 0.63% | 4,536,000 |
| 2017-07-26 | 2017-07-24 | 0.813 | 5,558,372 | +26,553 | 0.63% | 4,521,600 |
| 2017-07-24 | 2017-07-20 | 0.813 | 5,531,819 | -17,702 | 0.63% | 4,500,000 |
| 2017-07-21 | 2017-07-19 | 0.802 | 5,549,521 | +8,851 | 0.63% | 4,451,700 |
| 2017-07-20 | 2017-07-18 | 0.791 | 5,540,670 | +168,168 | 0.63% | 4,382,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 5,372,502 | -168,168 | 0.61% | 4,249,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 5,540,670 | +44,255 | 0.63% | 4,444,600 |
| 2017-07-17 | 2017-07-13 | 0.813 | 5,496,415 | -469,098 | 0.62% | 4,471,200 |
| 2017-07-14 | 2017-07-12 | 0.723 | 5,965,513 | -35,404 | 0.67% | 4,313,600 |
| 2017-07-13 | 2017-07-11 | 0.723 | 6,000,917 | -26,553 | 0.68% | 4,339,200 |
| 2017-07-12 | 2017-07-10 | 0.712 | 6,027,470 | +8,851 | 0.68% | 4,290,300 |
| 2017-07-11 | 2017-07-07 | 0.712 | 6,018,619 | +79,658 | 0.68% | 4,284,000 |
| 2017-07-10 | 2017-07-06 | 0.757 | 5,938,961 | +203,571 | 0.67% | 4,495,700 |
| 2017-07-07 | 2017-07-05 | 0.768 | 5,735,390 | +947,048 | 0.65% | 4,406,400 |
| 2017-07-06 | 2017-07-04 | 0.746 | 4,788,342 | +362,887 | 0.54% | 3,570,600 |
| 2017-07-05 | 2017-07-03 | 0.712 | 4,425,455 | +168,167 | 0.50% | 3,150,000 |
| 2017-07-03 | 2017-06-29 | 0.644 | 4,257,288 | +8,851 | 0.48% | 2,741,700 |
| 2017-06-30 | 2017-06-28 | 0.621 | 4,248,437 | -283,229 | 0.48% | 2,640,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 4,531,666 | +115,062 | 0.51% | 2,662,400 |
| 2017-06-28 | 2017-06-26 | 0.576 | 4,416,604 | +292,080 | 0.50% | 2,544,900 |
| 2017-06-27 | 2017-06-23 | 0.757 | 4,124,524 | +424,844 | 0.47% | 3,122,200 |
| 2017-06-26 | 2017-06-22 | 0.859 | 3,699,680 | +88,509 | 0.42% | 3,176,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 3,611,171 | +681,520 | 0.41% | 3,182,400 |
| 2017-06-22 | 2017-06-20 | 0.904 | 2,929,651 | -725,775 | 0.33% | 2,648,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 3,655,426 | -486,800 | 0.41% | 2,560,600 |
| 2017-06-20 | 2017-06-16 | 0.723 | 4,142,226 | -61,956 | 0.47% | 2,995,200 |
| 2017-06-19 | 2017-06-15 | 0.723 | 4,204,182 | +531,054 | 0.47% | 3,040,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 3,673,128 | -44,254 | 0.42% | 2,614,500 |
| 2017-06-15 | 2017-06-13 | 0.537 | 3,717,382 | -132,764 | 0.42% | 1,995,000 |
| 2017-06-14 | 2017-06-12 | 0.508 | 3,850,146 | +106,211 | 0.44% | 1,957,500 |
| 2017-06-13 | 2017-06-09 | 0.520 | 3,743,935 | -106,211 | 0.42% | 1,945,800 |
| 2017-06-09 | 2017-06-07 | 0.508 | 3,850,146 | -230,124 | 0.44% | 1,957,500 |
| 2017-06-08 | 2017-06-06 | 0.486 | 4,080,270 | -35,403 | 0.46% | 1,982,300 |
| 2017-06-07 | 2017-06-05 | 0.503 | 4,115,673 | -265,528 | 0.46% | 2,069,250 |
| 2017-06-06 | 2017-06-02 | 0.491 | 4,381,201 | +433,695 | 0.50% | 2,153,250 |
| 2017-06-05 | 2017-06-01 | 0.508 | 3,947,506 | +44,255 | 0.45% | 2,007,000 |
| 2017-06-02 | 2017-05-31 | 0.491 | 3,903,251 | +238,974 | 0.44% | 1,918,350 |
| 2017-06-01 | 2017-05-29 | 0.497 | 3,664,277 | -17,702 | 0.41% | 1,821,600 |
| 2017-05-31 | 2017-05-26 | 0.559 | 3,681,979 | +230,124 | 0.42% | 2,059,200 |
| 2017-05-29 | 2017-05-25 | 0.463 | 3,451,855 | -1,053,258 | 0.39% | 1,599,000 |
| 2017-05-26 | 2017-05-24 | 0.441 | 4,505,113 | -274,378 | 0.51% | 1,985,100 |
| 2017-05-25 | 2017-05-23 | 0.424 | 4,779,491 | -442,546 | 0.54% | 2,025,000 |
| 2017-05-24 | 2017-05-22 | 0.424 | 5,222,037 | -17,702 | 0.59% | 2,212,500 |
| 2017-05-23 | 2017-05-19 | 0.429 | 5,239,739 | +177,018 | 0.59% | 2,249,600 |
| 2017-05-22 | 2017-05-18 | 0.429 | 5,062,721 | -247,825 | 0.57% | 2,173,600 |
| 2017-05-19 | 2017-05-17 | 0.435 | 5,310,546 | +398,291 | 0.60% | 2,310,000 |
| 2017-05-18 | 2017-05-16 | 0.401 | 4,912,255 | +70,807 | 0.55% | 1,970,250 |
| 2017-05-17 | 2017-05-15 | 0.395 | 4,841,448 | -141,614 | 0.55% | 1,914,500 |
| 2017-05-16 | 2017-05-12 | 0.384 | 4,983,062 | +548,756 | 0.56% | 1,914,200 |
| 2017-05-15 | 2017-05-11 | 0.384 | 4,434,306 | +88,509 | 0.50% | 1,703,400 |
| 2017-05-12 | 2017-05-10 | 0.356 | 4,345,797 | +150,466 | 0.49% | 1,546,650 |
| 2017-05-11 | 2017-05-09 | 0.362 | 4,195,331 | -79,659 | 0.47% | 1,516,800 |
| 2017-05-10 | 2017-05-08 | 0.362 | 4,274,990 | +398,291 | 0.48% | 1,545,600 |
| 2017-05-09 | 2017-05-05 | 0.373 | 3,876,699 | +407,142 | 0.44% | 1,445,400 |
| 2017-05-08 | 2017-05-04 | 0.395 | 3,469,557 | -203,571 | 0.39% | 1,372,000 |
| 2017-05-05 | 2017-05-02 | 0.384 | 3,673,128 | -8,851 | 0.42% | 1,411,000 |
| 2017-05-04 | 2017-04-28 | 0.390 | 3,681,979 | -309,781 | 0.42% | 1,435,200 |
| 2017-05-02 | 2017-04-27 | 0.384 | 3,991,760 | +115,061 | 0.45% | 1,533,400 |
| 2017-04-28 | 2017-04-26 | 0.373 | 3,876,699 | +177,019 | 0.44% | 1,445,400 |
| 2017-04-27 | 2017-04-25 | 0.384 | 3,699,680 | +424,843 | 0.42% | 1,421,200 |
| 2017-04-26 | 2017-04-24 | 0.390 | 3,274,837 | +168,168 | 0.37% | 1,276,500 |
| 2017-04-25 | 2017-04-21 | 0.390 | 3,106,669 | +486,800 | 0.35% | 1,210,950 |
| 2017-04-24 | 2017-04-20 | 0.446 | 2,619,869 | +451,396 | 0.30% | 1,169,200 |
| 2017-04-21 | 2017-04-19 | 0.378 | 2,168,473 | 0.25% | 820,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy