History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 22,410,000 | +0 | 2.23% | 8,179,650 |
| 2025-10-13 | 2025-10-09 | 0.360 | 22,410,000 | +0 | 2.23% | 8,067,600 |
| 2025-10-10 | 2025-10-08 | 0.355 | 22,410,000 | +0 | 2.23% | 7,955,550 |
| 2025-10-09 | 2025-10-06 | 0.360 | 22,410,000 | +0 | 2.23% | 8,067,600 |
| 2025-10-08 | 2025-10-03 | 0.335 | 22,410,000 | +0 | 2.23% | 7,507,350 |
| 2025-10-06 | 2025-10-02 | 0.350 | 22,410,000 | -100,000 | 2.23% | 7,843,500 |
| 2025-09-24 | 2025-09-22 | 0.330 | 22,510,000 | -110,000 | 2.24% | 7,428,300 |
| 2025-09-19 | 2025-09-17 | 0.340 | 22,620,000 | -50,000 | 2.25% | 7,690,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 22,670,000 | -40,000 | 2.26% | 6,801,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 22,710,000 | -30,000 | 2.26% | 5,904,600 |
| 2025-07-24 | 2025-07-22 | 0.220 | 22,740,000 | -10,000 | 2.26% | 5,002,800 |
| 2025-07-21 | 2025-07-17 | 0.245 | 22,750,000 | +80,000 | 2.27% | 5,573,750 |
| 2025-07-18 | 2025-07-16 | 0.245 | 22,670,000 | +50,000 | 2.26% | 5,554,150 |
| 2025-07-04 | 2025-07-02 | 0.205 | 22,620,000 | -100,000 | 2.25% | 4,637,100 |
| 2025-07-02 | 2025-06-27 | 0.205 | 22,720,000 | -160,000 | 2.26% | 4,657,600 |
| 2025-06-03 | 2025-05-30 | 0.203 | 22,880,000 | +10,000 | 2.28% | 4,644,640 |
| 2025-05-29 | 2025-05-27 | 0.210 | 22,870,000 | -530,000 | 2.28% | 4,802,700 |
| 2025-05-12 | 2025-05-08 | 0.216 | 23,400,000 | -30,000 | 2.33% | 5,054,400 |
| 2025-04-14 | 2025-04-10 | 0.221 | 23,430,000 | -50,000 | 2.33% | 5,178,030 |
| 2025-04-09 | 2025-04-07 | 0.224 | 23,480,000 | -200,000 | 2.34% | 5,259,520 |
| 2025-03-25 | 2025-03-21 | 0.240 | 23,680,000 | -90,000 | 2.36% | 5,683,200 |
| 2025-03-24 | 2025-03-20 | 0.242 | 23,770,000 | -90,000 | 2.37% | 5,752,340 |
| 2025-03-06 | 2025-03-04 | 0.200 | 23,860,000 | -300,000 | 2.38% | 4,772,000 |
| 2025-02-19 | 2025-02-17 | 0.218 | 24,160,000 | +110,000 | 2.41% | 5,266,880 |
| 2025-02-14 | 2025-02-12 | 0.220 | 24,050,000 | +250,000 | 2.39% | 5,291,000 |
| 2025-01-14 | 2025-01-10 | 0.205 | 23,800,000 | +330,000 | 2.37% | 4,879,000 |
| 2025-01-06 | 2025-01-02 | 0.219 | 23,470,000 | +20,000 | 2.34% | 5,139,930 |
| 2024-12-11 | 2024-12-09 | 0.226 | 23,450,000 | -40,000 | 2.34% | 5,299,700 |
| 2024-12-02 | 2024-11-28 | 0.233 | 23,490,000 | -150,000 | 2.34% | 5,473,170 |
| 2024-11-26 | 2024-11-22 | 0.203 | 23,640,000 | +80,000 | 2.35% | 4,798,920 |
| 2024-11-25 | 2024-11-21 | 0.198 | 23,560,000 | +120,000 | 2.35% | 4,664,880 |
| 2024-11-22 | 2024-11-20 | 0.203 | 23,440,000 | +50,000 | 2.33% | 4,758,320 |
| 2024-11-20 | 2024-11-18 | 0.228 | 23,390,000 | +120,000 | 2.33% | 5,332,920 |
| 2024-11-18 | 2024-11-14 | 0.235 | 23,270,000 | +120,000 | 2.32% | 5,468,450 |
| 2024-11-15 | 2024-11-13 | 0.205 | 23,150,000 | +1,450,000 | 2.31% | 4,745,750 |
| 2024-11-12 | 2024-11-08 | 0.195 | 21,700,000 | +50,000 | 2.16% | 4,231,500 |
| 2024-11-11 | 2024-11-07 | 0.195 | 21,650,000 | +20,000 | 2.16% | 4,221,750 |
| 2024-10-30 | 2024-10-28 | 0.183 | 21,630,000 | -230,000 | 2.15% | 3,958,290 |
| 2024-10-10 | 2024-10-08 | 0.206 | 21,860,000 | -180,000 | 2.18% | 4,503,160 |
| 2024-10-09 | 2024-10-07 | 0.220 | 22,040,000 | -160,000 | 2.19% | 4,848,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 22,200,000 | +180,000 | 2.21% | 4,218,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 22,020,000 | +300,000 | 2.19% | 4,448,040 |
| 2024-10-03 | 2024-09-30 | 0.215 | 21,720,000 | +820,000 | 2.16% | 4,669,800 |
| 2024-10-02 | 2024-09-27 | 0.230 | 20,900,000 | -10,000 | 2.08% | 4,807,000 |
| 2024-09-25 | 2024-09-23 | 0.235 | 20,910,000 | -10,000 | 2.08% | 4,913,850 |
| 2024-09-05 | 2024-09-03 | 0.218 | 20,920,000 | +100,000 | 2.08% | 4,560,560 |
| 2024-08-22 | 2024-08-20 | 0.195 | 20,820,000 | +10,000 | 2.07% | 4,059,900 |
| 2024-08-15 | 2024-08-13 | 0.200 | 20,810,000 | +150,000 | 2.07% | 4,162,000 |
| 2024-08-09 | 2024-08-07 | 0.226 | 20,660,000 | -30,000 | 2.06% | 4,669,160 |
| 2024-08-06 | 2024-08-02 | 0.234 | 20,690,000 | -30,000 | 2.06% | 4,841,460 |
| 2024-08-01 | 2024-07-30 | 0.250 | 20,720,000 | +110,000 | 2.06% | 5,180,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 20,610,000 | -140,000 | 2.05% | 5,564,700 |
| 2024-07-22 | 2024-07-18 | 0.295 | 20,750,000 | -10,000 | 2.07% | 6,121,250 |
| 2024-06-26 | 2024-06-24 | 0.345 | 20,760,000 | +150,000 | 2.07% | 7,162,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 20,610,000 | +100,000 | 2.05% | 6,904,350 |
| 2024-06-13 | 2024-06-11 | 0.295 | 20,510,000 | -10,000 | 2.04% | 6,050,450 |
| 2024-06-12 | 2024-06-07 | 0.310 | 20,520,000 | +150,000 | 2.04% | 6,361,200 |
| 2024-06-11 | 2024-06-06 | 0.305 | 20,370,000 | +100,000 | 2.03% | 6,212,850 |
| 2024-06-07 | 2024-06-05 | 0.310 | 20,270,000 | +50,000 | 2.02% | 6,283,700 |
| 2024-06-05 | 2024-06-03 | 0.310 | 20,220,000 | +30,000 | 2.01% | 6,268,200 |
| 2024-05-24 | 2024-05-22 | 0.375 | 20,190,000 | +180,000 | 2.01% | 7,571,250 |
| 2024-05-16 | 2024-05-13 | 0.360 | 20,010,000 | +100,000 | 1.99% | 7,203,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 19,910,000 | +50,000 | 1.98% | 7,167,600 |
| 2024-05-08 | 2024-05-06 | 0.370 | 19,860,000 | +30,000 | 1.98% | 7,348,200 |
| 2024-05-02 | 2024-04-29 | 0.380 | 19,830,000 | -10,000 | 1.97% | 7,535,400 |
| 2024-03-13 | 2024-03-11 | 0.415 | 19,840,000 | +960,000 | 1.96% | 8,233,600 |
| 2024-03-12 | 2024-03-08 | 0.405 | 18,880,000 | +930,000 | 1.87% | 7,646,400 |
| 2024-02-19 | 2024-02-15 | 0.410 | 17,950,000 | +230,000 | 1.77% | 7,359,500 |
| 2024-01-30 | 2024-01-26 | 0.405 | 17,720,000 | -50,000 | 1.75% | 7,176,600 |
| 2024-01-12 | 2024-01-10 | 0.420 | 17,770,000 | -50,000 | 1.76% | 7,463,400 |
| 2024-01-11 | 2024-01-09 | 0.410 | 17,820,000 | +50,000 | 1.76% | 7,306,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 17,770,000 | +1,000,000 | 1.76% | 7,463,400 |
| 2024-01-05 | 2024-01-03 | 0.430 | 16,770,000 | +1,300,000 | 1.66% | 7,211,100 |
| 2023-12-29 | 2023-12-27 | 0.425 | 15,470,000 | -20,000 | 1.53% | 6,574,750 |
| 2023-12-22 | 2023-12-20 | 0.425 | 15,490,000 | -240,000 | 1.53% | 6,583,250 |
| 2023-12-21 | 2023-12-19 | 0.395 | 15,730,000 | +80,000 | 1.55% | 6,213,350 |
| 2023-12-20 | 2023-12-18 | 0.430 | 15,650,000 | +40,000 | 1.55% | 6,729,500 |
| 2023-12-19 | 2023-12-15 | 0.435 | 15,610,000 | -20,000 | 1.54% | 6,790,350 |
| 2023-12-18 | 2023-12-14 | 0.445 | 15,630,000 | -20,000 | 1.54% | 6,955,350 |
| 2023-12-14 | 2023-12-12 | 0.425 | 15,650,000 | +10,000 | 1.55% | 6,651,250 |
| 2023-12-13 | 2023-12-11 | 0.445 | 15,640,000 | -80,000 | 1.55% | 6,959,800 |
| 2023-12-12 | 2023-12-08 | 0.440 | 15,720,000 | -20,000 | 1.55% | 6,916,800 |
| 2023-12-11 | 2023-12-07 | 0.435 | 15,740,000 | +120,000 | 1.55% | 6,846,900 |
| 2023-12-08 | 2023-12-06 | 0.440 | 15,620,000 | +170,000 | 1.54% | 6,872,800 |
| 2023-12-07 | 2023-12-05 | 0.455 | 15,450,000 | -250,000 | 1.53% | 7,029,750 |
| 2023-12-06 | 2023-12-04 | 0.500 | 15,700,000 | +250,000 | 1.55% | 7,850,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 15,450,000 | +70,000 | 1.53% | 6,334,500 |
| 2023-12-04 | 2023-11-30 | 0.495 | 15,380,000 | +540,000 | 1.52% | 7,613,100 |
| 2023-12-01 | 2023-11-29 | 0.620 | 14,840,000 | +370,000 | 1.47% | 9,200,800 |
| 2023-11-29 | 2023-11-27 | 1.040 | 14,470,000 | +10,000 | 1.43% | 15,048,800 |
| 2023-11-28 | 2023-11-24 | 1.100 | 14,460,000 | +30,000 | 1.43% | 15,906,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 14,430,000 | -50,000 | 1.43% | 16,594,500 |
| 2023-11-24 | 2023-11-22 | 1.170 | 14,480,000 | -20,000 | 1.43% | 16,941,600 |
| 2023-11-23 | 2023-11-21 | 1.180 | 14,500,000 | -70,000 | 1.43% | 17,110,000 |
| 2023-11-21 | 2023-11-17 | 1.200 | 14,570,000 | -200,000 | 1.44% | 17,484,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 14,770,000 | -200,000 | 1.46% | 17,428,600 |
| 2023-11-15 | 2023-11-13 | 1.080 | 14,970,000 | -160,000 | 1.48% | 16,167,600 |
| 2023-11-14 | 2023-11-10 | 1.050 | 15,130,000 | -130,000 | 1.49% | 15,886,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 15,260,000 | +250,000 | 1.51% | 15,717,800 |
| 2023-11-10 | 2023-11-08 | 1.030 | 15,010,000 | -90,000 | 1.48% | 15,460,300 |
| 2023-11-09 | 2023-11-07 | 0.960 | 15,100,000 | +70,000 | 1.49% | 14,496,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 15,030,000 | -100,000 | 1.48% | 13,677,300 |
| 2023-11-03 | 2023-11-01 | 0.900 | 15,130,000 | -50,000 | 1.49% | 13,617,000 |
| 2023-10-31 | 2023-10-27 | 0.890 | 15,180,000 | -60,000 | 1.50% | 13,510,200 |
| 2023-10-18 | 2023-10-16 | 0.810 | 15,240,000 | -20,000 | 1.51% | 12,344,400 |
| 2023-10-17 | 2023-10-13 | 0.850 | 15,260,000 | +50,000 | 1.51% | 12,971,000 |
| 2023-10-16 | 2023-10-12 | 0.810 | 15,210,000 | -10,000 | 1.50% | 12,320,100 |
| 2023-10-13 | 2023-10-11 | 0.820 | 15,220,000 | -300,000 | 1.50% | 12,480,400 |
| 2023-10-10 | 2023-10-06 | 0.810 | 15,520,000 | +30,000 | 1.53% | 12,571,200 |
| 2023-10-05 | 2023-10-03 | 0.790 | 15,490,000 | +20,000 | 1.53% | 12,237,100 |
| 2023-09-19 | 2023-09-15 | 0.790 | 15,470,000 | -20,000 | 1.53% | 12,221,300 |
| 2023-09-05 | 2023-08-31 | 0.770 | 15,490,000 | -40,000 | 1.53% | 11,927,300 |
| 2023-09-04 | 2023-08-30 | 0.790 | 15,530,000 | -200,000 | 1.53% | 12,268,700 |
| 2023-08-31 | 2023-08-29 | 0.800 | 15,730,000 | +60,000 | 1.55% | 12,584,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 15,670,000 | -560,000 | 1.55% | 12,849,400 |
| 2023-08-28 | 2023-08-24 | 0.790 | 16,230,000 | -40,000 | 1.60% | 12,821,700 |
| 2023-08-23 | 2023-08-21 | 0.720 | 16,270,000 | -70,000 | 1.61% | 11,714,400 |
| 2023-07-31 | 2023-07-27 | 0.710 | 16,340,000 | +60,000 | 1.61% | 11,601,400 |
| 2023-07-26 | 2023-07-24 | 0.700 | 16,280,000 | +70,000 | 1.61% | 11,396,000 |
| 2023-06-27 | 2023-06-23 | 0.800 | 16,210,000 | +40,000 | 1.60% | 12,968,000 |
| 2023-06-26 | 2023-06-21 | 0.770 | 16,170,000 | -50,000 | 1.60% | 12,450,900 |
| 2023-06-16 | 2023-06-14 | 0.800 | 16,220,000 | -10,000 | 1.60% | 12,976,000 |
| 2023-06-09 | 2023-06-07 | 0.790 | 16,230,000 | -90,000 | 1.60% | 12,821,700 |
| 2023-06-06 | 2023-06-02 | 0.790 | 16,320,000 | -110,000 | 1.61% | 12,892,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 16,430,000 | -20,000 | 1.62% | 13,144,000 |
| 2023-06-01 | 2023-05-30 | 0.770 | 16,450,000 | -50,000 | 1.63% | 12,666,500 |
| 2023-05-31 | 2023-05-29 | 0.730 | 16,500,000 | -250,000 | 1.63% | 12,045,000 |
| 2023-05-30 | 2023-05-25 | 0.740 | 16,750,000 | -60,000 | 1.66% | 12,395,000 |
| 2023-05-23 | 2023-05-19 | 0.720 | 16,810,000 | +40,000 | 1.66% | 12,103,200 |
| 2023-05-16 | 2023-05-12 | 0.720 | 16,770,000 | +130,000 | 1.66% | 12,074,400 |
| 2023-05-12 | 2023-05-10 | 0.730 | 16,640,000 | +30,000 | 1.64% | 12,147,200 |
| 2023-05-11 | 2023-05-09 | 0.710 | 16,610,000 | +50,000 | 1.64% | 11,793,100 |
| 2023-05-08 | 2023-05-04 | 0.750 | 16,560,000 | +140,000 | 1.64% | 12,420,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 16,420,000 | -40,000 | 1.62% | 12,479,200 |
| 2023-05-03 | 2023-04-28 | 0.720 | 16,460,000 | +220,000 | 1.63% | 11,851,200 |
| 2023-05-02 | 2023-04-27 | 0.700 | 16,240,000 | +40,000 | 1.61% | 11,368,000 |
| 2023-04-18 | 2023-04-14 | 0.710 | 16,200,000 | +40,000 | 1.60% | 11,502,000 |
| 2023-04-13 | 2023-04-11 | 0.700 | 16,160,000 | +80,000 | 1.60% | 11,312,000 |
| 2023-03-14 | 2023-03-10 | 0.740 | 16,080,000 | +320,000 | 1.59% | 11,899,200 |
| 2023-03-13 | 2023-03-09 | 0.750 | 15,760,000 | -10,000 | 1.56% | 11,820,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 15,770,000 | +180,000 | 1.56% | 11,669,800 |
| 2023-03-09 | 2023-03-07 | 0.740 | 15,590,000 | +10,000 | 1.54% | 11,536,600 |
| 2023-03-07 | 2023-03-03 | 0.730 | 15,580,000 | +20,000 | 1.54% | 11,373,400 |
| 2023-02-27 | 2023-02-23 | 0.730 | 15,560,000 | -140,000 | 1.54% | 11,358,800 |
| 2023-02-22 | 2023-02-20 | 0.720 | 15,700,000 | -80,000 | 1.55% | 11,304,000 |
| 2023-02-21 | 2023-02-17 | 0.700 | 15,780,000 | +100,000 | 1.56% | 11,046,000 |
| 2023-02-14 | 2023-02-10 | 0.690 | 15,680,000 | +140,000 | 1.55% | 10,819,200 |
| 2023-02-10 | 2023-02-08 | 0.700 | 15,540,000 | -60,000 | 1.54% | 10,878,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 15,600,000 | -100,000 | 1.54% | 12,012,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 15,700,000 | -110,000 | 1.55% | 11,932,000 |
| 2023-01-06 | 2023-01-04 | 0.780 | 15,810,000 | +30,000 | 1.56% | 12,331,800 |
| 2023-01-05 | 2023-01-03 | 0.750 | 15,780,000 | +110,000 | 1.56% | 11,835,000 |
| 2022-12-30 | 2022-12-28 | 0.720 | 15,670,000 | -30,000 | 1.55% | 11,282,400 |
| 2022-12-29 | 2022-12-23 | 0.720 | 15,700,000 | -120,000 | 1.55% | 11,304,000 |
| 2022-12-22 | 2022-12-20 | 0.740 | 15,820,000 | -10,000 | 1.56% | 11,706,800 |
| 2022-12-19 | 2022-12-15 | 0.760 | 15,830,000 | -10,000 | 1.56% | 12,030,800 |
| 2022-11-24 | 2022-11-22 | 0.790 | 15,840,000 | -10,000 | 1.57% | 12,513,600 |
| 2022-11-14 | 2022-11-10 | 0.800 | 15,850,000 | -300,000 | 1.57% | 12,680,000 |
| 2022-11-10 | 2022-11-08 | 0.800 | 16,150,000 | -130,000 | 1.60% | 12,920,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 16,280,000 | +290,000 | 1.61% | 13,024,000 |
| 2022-11-01 | 2022-10-28 | 0.780 | 15,990,000 | -20,000 | 1.58% | 12,472,200 |
| 2022-10-31 | 2022-10-27 | 0.790 | 16,010,000 | +20,000 | 1.58% | 12,647,900 |
| 2022-10-28 | 2022-10-26 | 0.780 | 15,990,000 | +500,000 | 1.58% | 12,472,200 |
| 2022-10-26 | 2022-10-24 | 0.740 | 15,490,000 | +10,000 | 1.53% | 11,462,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 15,480,000 | -20,000 | 1.53% | 12,384,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 15,500,000 | +400,000 | 1.53% | 12,400,000 |
| 2022-10-21 | 2022-10-19 | 0.790 | 15,100,000 | -190,000 | 1.49% | 11,929,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 15,290,000 | +450,000 | 1.51% | 12,079,100 |
| 2022-10-12 | 2022-10-10 | 0.740 | 14,840,000 | -10,000 | 1.47% | 10,981,600 |
| 2022-10-07 | 2022-10-05 | 0.780 | 14,850,000 | +600,000 | 1.47% | 11,583,000 |
| 2022-10-05 | 2022-09-30 | 0.760 | 14,250,000 | -10,000 | 1.41% | 10,830,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 14,260,000 | +550,000 | 1.41% | 10,980,200 |
| 2022-09-29 | 2022-09-27 | 0.780 | 13,710,000 | +420,000 | 1.36% | 10,693,800 |
| 2022-09-27 | 2022-09-23 | 0.770 | 13,290,000 | +240,000 | 1.31% | 10,233,300 |
| 2022-09-26 | 2022-09-22 | 0.770 | 13,050,000 | -50,000 | 1.29% | 10,048,500 |
| 2022-09-23 | 2022-09-21 | 0.780 | 13,100,000 | +290,000 | 1.29% | 10,218,000 |
| 2022-09-22 | 2022-09-20 | 0.760 | 12,810,000 | -70,000 | 1.27% | 9,735,600 |
| 2022-09-21 | 2022-09-19 | 0.740 | 12,880,000 | -30,000 | 1.27% | 9,531,200 |
| 2022-09-20 | 2022-09-16 | 0.740 | 12,910,000 | -30,000 | 1.28% | 9,553,400 |
| 2022-09-19 | 2022-09-15 | 0.710 | 12,940,000 | -70,000 | 1.28% | 9,187,400 |
| 2022-09-16 | 2022-09-14 | 0.700 | 13,010,000 | -40,000 | 1.29% | 9,107,000 |
| 2022-09-14 | 2022-09-09 | 0.690 | 13,050,000 | -100,000 | 1.29% | 9,004,500 |
| 2022-09-06 | 2022-09-02 | 0.630 | 13,150,000 | -410,000 | 1.30% | 8,284,500 |
| 2022-09-01 | 2022-08-30 | 0.650 | 13,560,000 | -210,000 | 1.34% | 8,814,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 13,770,000 | -190,000 | 1.36% | 8,812,800 |
| 2022-08-24 | 2022-08-22 | 0.650 | 13,960,000 | -100,000 | 1.38% | 9,074,000 |
| 2022-08-15 | 2022-08-11 | 0.670 | 14,060,000 | -190,000 | 1.39% | 9,420,200 |
| 2022-08-09 | 2022-08-05 | 0.650 | 14,250,000 | -100,000 | 1.41% | 9,262,500 |
| 2022-08-08 | 2022-08-04 | 0.640 | 14,350,000 | -60,000 | 1.42% | 9,184,000 |
| 2022-08-05 | 2022-08-03 | 0.650 | 14,410,000 | -140,000 | 1.42% | 9,366,500 |
| 2022-08-04 | 2022-08-02 | 0.650 | 14,550,000 | -50,000 | 1.44% | 9,457,500 |
| 2022-07-08 | 2022-07-06 | 0.660 | 14,600,000 | -150,000 | 1.44% | 9,636,000 |
| 2022-06-28 | 2022-06-24 | 0.650 | 14,750,000 | -40,000 | 1.46% | 9,587,500 |
| 2022-06-24 | 2022-06-22 | 0.680 | 14,790,000 | +10,000 | 1.46% | 10,057,200 |
| 2022-06-23 | 2022-06-21 | 0.650 | 14,780,000 | -20,000 | 1.46% | 9,607,000 |
| 2022-06-21 | 2022-06-17 | 0.640 | 14,800,000 | -20,000 | 1.46% | 9,472,000 |
| 2022-06-20 | 2022-06-16 | 0.650 | 14,820,000 | -100,000 | 1.46% | 9,633,000 |
| 2022-06-17 | 2022-06-15 | 0.660 | 14,920,000 | -40,000 | 1.47% | 9,847,200 |
| 2022-06-15 | 2022-06-13 | 0.660 | 14,960,000 | -10,000 | 1.48% | 9,873,600 |
| 2022-05-27 | 2022-05-25 | 0.650 | 14,970,000 | +50,000 | 1.48% | 9,730,500 |
| 2022-05-04 | 2022-04-29 | 0.690 | 14,920,000 | +240,000 | 1.47% | 10,294,800 |
| 2022-05-03 | 2022-04-28 | 0.680 | 14,680,000 | -40,000 | 1.45% | 9,982,400 |
| 2022-04-28 | 2022-04-26 | 0.660 | 14,720,000 | -10,000 | 1.46% | 9,715,200 |
| 2022-04-27 | 2022-04-25 | 0.660 | 14,730,000 | +30,000 | 1.46% | 9,721,800 |
| 2022-04-25 | 2022-04-21 | 0.640 | 14,700,000 | -20,000 | 1.45% | 9,408,000 |
| 2022-04-21 | 2022-04-19 | 0.670 | 14,720,000 | -10,000 | 1.46% | 9,862,400 |
| 2022-04-20 | 2022-04-14 | 0.680 | 14,730,000 | +10,000 | 1.46% | 10,016,400 |
| 2022-04-19 | 2022-04-13 | 0.700 | 14,720,000 | +40,000 | 1.46% | 10,304,000 |
| 2022-04-14 | 2022-04-12 | 0.670 | 14,680,000 | -50,000 | 1.45% | 9,835,600 |
| 2022-04-07 | 2022-04-04 | 0.700 | 14,730,000 | -10,000 | 1.46% | 10,311,000 |
| 2022-03-22 | 2022-03-18 | 0.710 | 14,740,000 | -20,000 | 1.46% | 10,465,400 |
| 2022-03-17 | 2022-03-15 | 0.650 | 14,760,000 | -20,000 | 1.47% | 9,594,000 |
| 2022-03-11 | 2022-03-09 | 0.720 | 14,780,000 | -30,000 | 1.47% | 10,641,600 |
| 2022-03-09 | 2022-03-07 | 0.670 | 14,810,000 | -100,000 | 1.47% | 9,922,700 |
| 2022-02-28 | 2022-02-24 | 0.700 | 14,910,000 | -200,000 | 1.48% | 10,437,000 |
| 2022-02-23 | 2022-02-21 | 0.700 | 15,110,000 | -30,000 | 1.50% | 10,577,000 |
| 2022-02-22 | 2022-02-18 | 0.700 | 15,140,000 | +10,000 | 1.50% | 10,598,000 |
| 2022-02-16 | 2022-02-14 | 0.730 | 15,130,000 | +30,000 | 1.50% | 11,044,900 |
| 2022-02-15 | 2022-02-11 | 0.720 | 15,100,000 | -80,000 | 1.50% | 10,872,000 |
| 2022-02-14 | 2022-02-10 | 0.710 | 15,180,000 | -10,000 | 1.51% | 10,777,800 |
| 2022-02-11 | 2022-02-09 | 0.730 | 15,190,000 | -50,000 | 1.51% | 11,088,700 |
| 2022-02-10 | 2022-02-08 | 0.760 | 15,240,000 | -20,000 | 1.51% | 11,582,400 |
| 2022-02-09 | 2022-02-07 | 0.760 | 15,260,000 | +10,000 | 1.52% | 11,597,600 |
| 2022-02-07 | 2022-01-31 | 0.750 | 15,250,000 | -40,000 | 1.51% | 11,437,500 |
| 2022-01-28 | 2022-01-26 | 0.780 | 15,290,000 | +110,000 | 1.52% | 11,926,200 |
| 2022-01-27 | 2022-01-25 | 0.800 | 15,180,000 | +150,000 | 1.51% | 12,144,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 15,030,000 | +10,000 | 1.49% | 12,024,000 |
| 2022-01-25 | 2022-01-21 | 0.830 | 15,020,000 | +50,000 | 1.49% | 12,466,600 |
| 2022-01-24 | 2022-01-20 | 0.800 | 14,970,000 | -480,000 | 1.49% | 11,976,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 15,450,000 | -900,000 | 1.53% | 12,051,000 |
| 2022-01-19 | 2022-01-17 | 0.740 | 16,350,000 | -140,000 | 1.62% | 12,099,000 |
| 2022-01-18 | 2022-01-14 | 0.760 | 16,490,000 | -130,000 | 1.64% | 12,532,400 |
| 2022-01-17 | 2022-01-13 | 0.740 | 16,620,000 | +20,000 | 1.65% | 12,298,800 |
| 2022-01-14 | 2022-01-12 | 0.730 | 16,600,000 | -100,000 | 1.65% | 12,118,000 |
| 2022-01-13 | 2022-01-11 | 0.740 | 16,700,000 | +330,000 | 1.66% | 12,358,000 |
| 2022-01-12 | 2022-01-10 | 0.720 | 16,370,000 | -140,000 | 1.63% | 11,786,400 |
| 2022-01-11 | 2022-01-07 | 0.730 | 16,510,000 | +430,000 | 1.64% | 12,052,300 |
| 2022-01-10 | 2022-01-06 | 0.730 | 16,080,000 | -30,000 | 1.60% | 11,738,400 |
| 2022-01-06 | 2022-01-04 | 0.720 | 16,110,000 | +10,000 | 1.60% | 11,599,200 |
| 2022-01-05 | 2022-01-03 | 0.720 | 16,100,000 | +240,000 | 1.60% | 11,592,000 |
| 2022-01-04 | 2021-12-31 | 0.720 | 15,860,000 | +10,000 | 1.58% | 11,419,200 |
| 2022-01-03 | 2021-12-29 | 0.700 | 15,850,000 | -50,000 | 1.57% | 11,095,000 |
| 2021-12-29 | 2021-12-24 | 0.710 | 15,900,000 | +100,000 | 1.58% | 11,289,000 |
| 2021-12-23 | 2021-12-21 | 0.710 | 15,800,000 | +20,000 | 1.57% | 11,218,000 |
| 2021-12-22 | 2021-12-20 | 0.730 | 15,780,000 | +40,000 | 1.57% | 11,519,400 |
| 2021-12-21 | 2021-12-17 | 0.730 | 15,740,000 | -20,000 | 1.57% | 11,490,200 |
| 2021-12-20 | 2021-12-16 | 0.700 | 15,760,000 | +70,000 | 1.57% | 11,032,000 |
| 2021-12-10 | 2021-12-08 | 0.670 | 15,690,000 | +130,000 | 1.56% | 10,512,300 |
| 2021-12-09 | 2021-12-07 | 0.670 | 15,560,000 | -200,000 | 1.55% | 10,425,200 |
| 2021-12-08 | 2021-12-06 | 0.680 | 15,760,000 | -9,470,000 | 1.57% | 10,716,800 |
| 2021-12-07 | 2021-12-03 | 0.630 | 25,230,000 | +150,000 | 2.51% | 15,894,900 |
| 2021-12-06 | 2021-12-02 | 0.620 | 25,080,000 | +320,000 | 2.50% | 15,549,600 |
| 2021-12-02 | 2021-11-30 | 0.620 | 24,760,000 | -10,000 | 2.46% | 15,351,200 |
| 2021-12-01 | 2021-11-29 | 0.620 | 24,770,000 | -10,000 | 2.46% | 15,357,400 |
| 2021-11-30 | 2021-11-26 | 0.620 | 24,780,000 | +200,000 | 2.47% | 15,363,600 |
| 2021-11-23 | 2021-11-19 | 0.660 | 24,580,000 | +100,000 | 2.45% | 16,222,800 |
| 2021-11-22 | 2021-11-18 | 0.680 | 24,480,000 | -30,000 | 2.44% | 16,646,400 |
| 2021-11-19 | 2021-11-17 | 0.660 | 24,510,000 | +30,000 | 2.44% | 16,176,600 |
| 2021-11-17 | 2021-11-15 | 0.680 | 24,480,000 | -240,000 | 2.44% | 16,646,400 |
| 2021-11-12 | 2021-11-10 | 0.660 | 24,720,000 | -490,000 | 2.46% | 16,315,200 |
| 2021-11-11 | 2021-11-09 | 0.640 | 25,210,000 | -100,000 | 2.51% | 16,134,400 |
| 2021-11-10 | 2021-11-08 | 0.630 | 25,310,000 | -30,000 | 2.52% | 15,945,300 |
| 2021-11-04 | 2021-11-02 | 0.650 | 25,340,000 | +60,000 | 2.52% | 16,471,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 25,280,000 | -170,000 | 2.52% | 15,673,600 |
| 2021-11-01 | 2021-10-28 | 0.630 | 25,450,000 | -140,000 | 2.53% | 16,033,500 |
| 2021-10-28 | 2021-10-26 | 0.620 | 25,590,000 | -20,000 | 2.55% | 15,865,800 |
| 2021-10-27 | 2021-10-25 | 0.620 | 25,610,000 | -90,000 | 2.55% | 15,878,200 |
| 2021-10-25 | 2021-10-21 | 0.620 | 25,700,000 | +20,000 | 2.56% | 15,934,000 |
| 2021-10-19 | 2021-10-15 | 0.610 | 25,680,000 | +100,000 | 2.56% | 15,664,800 |
| 2021-10-18 | 2021-10-12 | 0.610 | 25,580,000 | -60,000 | 2.55% | 15,603,800 |
| 2021-10-15 | 2021-10-11 | 0.620 | 25,640,000 | +160,000 | 2.55% | 15,896,800 |
| 2021-10-08 | 2021-10-06 | 0.620 | 25,480,000 | -300,000 | 2.54% | 15,797,600 |
| 2021-10-06 | 2021-10-04 | 0.630 | 25,780,000 | +80,000 | 2.57% | 16,241,400 |
| 2021-09-30 | 2021-09-28 | 0.640 | 25,700,000 | -100,000 | 2.56% | 16,448,000 |
| 2021-09-28 | 2021-09-24 | 0.640 | 25,800,000 | +470,000 | 2.57% | 16,512,000 |
| 2021-09-27 | 2021-09-23 | 0.630 | 25,330,000 | +150,000 | 2.52% | 15,957,900 |
| 2021-09-24 | 2021-09-21 | 0.630 | 25,180,000 | +200,000 | 2.51% | 15,863,400 |
| 2021-09-20 | 2021-09-16 | 0.610 | 24,980,000 | +60,000 | 2.49% | 15,237,800 |
| 2021-09-16 | 2021-09-14 | 0.610 | 24,920,000 | +10,000 | 2.48% | 15,201,200 |
| 2021-09-15 | 2021-09-13 | 0.610 | 24,910,000 | -100,000 | 2.48% | 15,195,100 |
| 2021-09-14 | 2021-09-10 | 0.610 | 25,010,000 | -10,000 | 2.49% | 15,256,100 |
| 2021-09-10 | 2021-09-08 | 0.600 | 25,020,000 | +10,000 | 2.49% | 15,012,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 25,010,000 | -30,000 | 2.49% | 15,006,000 |
| 2021-09-08 | 2021-09-06 | 0.630 | 25,040,000 | -40,000 | 2.49% | 15,775,200 |
| 2021-08-23 | 2021-08-19 | 0.590 | 25,080,000 | +20,000 | 2.50% | 14,797,200 |
| 2021-08-12 | 2021-08-10 | 0.660 | 25,060,000 | +224,219 | 2.49% | 16,547,556 |
| 2021-08-10 | 2021-08-06 | 0.599 | 24,835,781 | -98,438 | 2.51% | 14,885,700 |
| 2021-08-05 | 2021-08-03 | 0.610 | 24,934,219 | -39,375 | 2.52% | 15,198,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 24,973,594 | -147,656 | 2.52% | 15,222,000 |
| 2021-08-02 | 2021-07-29 | 0.589 | 25,121,250 | +39,375 | 2.54% | 14,801,600 |
| 2021-07-30 | 2021-07-28 | 0.599 | 25,081,875 | -49,219 | 2.54% | 15,033,200 |
| 2021-07-29 | 2021-07-27 | 0.610 | 25,131,094 | +29,531 | 2.54% | 15,318,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 25,101,563 | +157,500 | 2.54% | 15,555,000 |
| 2021-07-27 | 2021-07-23 | 0.640 | 24,944,063 | -9,843 | 2.52% | 15,964,200 |
| 2021-07-22 | 2021-07-20 | 0.640 | 24,953,906 | -246,094 | 2.52% | 15,970,500 |
| 2021-07-21 | 2021-07-19 | 0.650 | 25,200,000 | -413,438 | 2.55% | 16,384,000 |
| 2021-07-19 | 2021-07-15 | 0.670 | 25,613,438 | +177,188 | 2.59% | 17,173,200 |
| 2021-07-16 | 2021-07-14 | 0.681 | 25,436,250 | +196,875 | 2.57% | 17,312,800 |
| 2021-07-15 | 2021-07-13 | 0.670 | 25,239,375 | -29,531 | 2.55% | 16,922,400 |
| 2021-07-14 | 2021-07-12 | 0.650 | 25,268,906 | +29,531 | 2.55% | 16,428,800 |
| 2021-07-13 | 2021-07-09 | 0.660 | 25,239,375 | -137,813 | 2.55% | 16,666,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 25,377,188 | -59,062 | 2.57% | 16,499,200 |
| 2021-07-07 | 2021-07-05 | 0.650 | 25,436,250 | -127,969 | 2.57% | 16,537,600 |
| 2021-07-06 | 2021-07-02 | 0.640 | 25,564,219 | -403,594 | 2.58% | 16,361,100 |
| 2021-07-02 | 2021-06-29 | 0.670 | 25,967,813 | -9,843 | 2.63% | 17,410,800 |
| 2021-06-28 | 2021-06-24 | 0.681 | 25,977,656 | +118,125 | 2.63% | 17,681,300 |
| 2021-06-25 | 2021-06-23 | 0.681 | 25,859,531 | -659,532 | 2.61% | 17,600,900 |
| 2021-06-24 | 2021-06-22 | 0.691 | 26,519,063 | +39,375 | 2.68% | 18,319,200 |
| 2021-06-22 | 2021-06-18 | 0.691 | 26,479,688 | -157,500 | 2.68% | 18,292,000 |
| 2021-06-18 | 2021-06-16 | 0.711 | 26,637,188 | -196,875 | 2.69% | 18,942,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 26,834,063 | -1,033,593 | 2.71% | 19,082,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 27,867,656 | -196,875 | 2.82% | 17,552,200 |
| 2021-06-11 | 2021-06-09 | 0.640 | 28,064,531 | -108,282 | 2.84% | 17,961,300 |
| 2021-06-10 | 2021-06-08 | 0.630 | 28,172,813 | +19,688 | 2.85% | 17,744,400 |
| 2021-06-07 | 2021-06-03 | 0.630 | 28,153,125 | +9,844 | 2.85% | 17,732,000 |
| 2021-06-04 | 2021-06-02 | 0.640 | 28,143,281 | -59,063 | 2.84% | 18,011,700 |
| 2021-06-02 | 2021-05-31 | 0.630 | 28,202,344 | -108,281 | 2.85% | 17,763,000 |
| 2021-06-01 | 2021-05-28 | 0.630 | 28,310,625 | -29,531 | 2.86% | 17,831,200 |
| 2021-05-31 | 2021-05-27 | 0.640 | 28,340,156 | -137,813 | 2.86% | 18,137,700 |
| 2021-05-28 | 2021-05-26 | 0.650 | 28,477,969 | +9,844 | 2.88% | 18,515,200 |
| 2021-05-27 | 2021-05-25 | 0.630 | 28,468,125 | -98,438 | 2.88% | 17,930,400 |
| 2021-05-26 | 2021-05-24 | 0.610 | 28,566,563 | -334,687 | 2.89% | 17,412,000 |
| 2021-05-25 | 2021-05-21 | 0.620 | 28,901,250 | -49,219 | 2.92% | 17,909,600 |
| 2021-05-20 | 2021-05-17 | 0.630 | 28,950,469 | -118,125 | 2.93% | 18,234,200 |
| 2021-05-18 | 2021-05-14 | 0.650 | 29,068,594 | +118,125 | 2.94% | 18,899,200 |
| 2021-05-17 | 2021-05-13 | 0.620 | 28,950,469 | +236,250 | 2.93% | 17,940,100 |
| 2021-05-14 | 2021-05-12 | 0.630 | 28,714,219 | +9,844 | 2.90% | 18,085,400 |
| 2021-05-13 | 2021-05-11 | 0.640 | 28,704,375 | +49,219 | 2.90% | 18,370,800 |
| 2021-05-12 | 2021-05-10 | 0.620 | 28,655,156 | -19,688 | 2.90% | 17,757,100 |
| 2021-05-11 | 2021-05-07 | 0.620 | 28,674,844 | +98,438 | 2.90% | 17,769,300 |
| 2021-05-06 | 2021-05-04 | 0.610 | 28,576,406 | +98,437 | 2.89% | 17,418,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 28,477,969 | -19,687 | 2.88% | 17,358,000 |
| 2021-05-04 | 2021-04-30 | 0.620 | 28,497,656 | -59,063 | 2.88% | 17,659,500 |
| 2021-04-29 | 2021-04-27 | 0.640 | 28,556,719 | +374,063 | 2.89% | 18,276,300 |
| 2021-04-28 | 2021-04-26 | 0.660 | 28,182,656 | -137,813 | 2.85% | 18,609,500 |
| 2021-04-23 | 2021-04-21 | 0.589 | 28,320,469 | +196,875 | 2.86% | 16,686,600 |
| 2021-04-22 | 2021-04-20 | 0.589 | 28,123,594 | +137,813 | 2.84% | 16,570,600 |
| 2021-04-21 | 2021-04-19 | 0.589 | 27,985,781 | +59,062 | 2.83% | 16,489,400 |
| 2021-04-20 | 2021-04-16 | 0.579 | 27,926,719 | -98,437 | 2.82% | 16,170,900 |
| 2021-04-16 | 2021-04-14 | 0.599 | 28,025,156 | +413,437 | 2.83% | 16,797,300 |
| 2021-04-15 | 2021-04-13 | 0.569 | 27,611,719 | +1,811,250 | 2.79% | 15,708,000 |
| 2021-04-14 | 2021-04-12 | 0.528 | 25,800,469 | -9,844 | 2.61% | 13,629,200 |
| 2021-04-07 | 2021-03-31 | 0.508 | 25,810,313 | +49,219 | 2.61% | 13,110,000 |
| 2021-03-31 | 2021-03-29 | 0.518 | 25,761,094 | +39,375 | 2.60% | 13,346,700 |
| 2021-03-26 | 2021-03-24 | 0.528 | 25,721,719 | -216,562 | 2.60% | 13,587,600 |
| 2021-03-24 | 2021-03-22 | 0.538 | 25,938,281 | -9,844 | 2.62% | 13,965,500 |
| 2021-03-23 | 2021-03-19 | 0.538 | 25,948,125 | +29,531 | 2.62% | 13,970,800 |
| 2021-03-17 | 2021-03-15 | 0.528 | 25,918,594 | -187,031 | 2.62% | 13,691,600 |
| 2021-03-15 | 2021-03-11 | 0.559 | 26,105,625 | -344,531 | 2.64% | 14,586,000 |
| 2021-03-12 | 2021-03-10 | 0.549 | 26,450,156 | +98,437 | 2.67% | 14,509,800 |
| 2021-03-11 | 2021-03-09 | 0.538 | 26,351,719 | -196,875 | 2.66% | 14,188,100 |
| 2021-03-10 | 2021-03-08 | 0.538 | 26,548,594 | +49,219 | 2.68% | 14,294,100 |
| 2021-03-09 | 2021-03-05 | 0.579 | 26,499,375 | -98,438 | 2.68% | 15,344,400 |
| 2021-03-08 | 2021-03-04 | 0.569 | 26,597,813 | -9,843 | 2.69% | 15,131,200 |
| 2021-03-05 | 2021-03-03 | 0.589 | 26,607,656 | +9,843 | 2.69% | 15,677,400 |
| 2021-03-04 | 2021-03-02 | 0.599 | 26,597,813 | -19,687 | 2.69% | 15,941,800 |
| 2021-03-02 | 2021-02-26 | 0.579 | 26,617,500 | -19,688 | 2.69% | 15,412,800 |
| 2021-03-01 | 2021-02-25 | 0.589 | 26,637,188 | -137,812 | 2.69% | 15,694,800 |
| 2021-02-26 | 2021-02-24 | 0.549 | 26,775,000 | +39,375 | 2.71% | 14,688,000 |
| 2021-02-25 | 2021-02-23 | 0.579 | 26,735,625 | -137,813 | 2.70% | 15,481,200 |
| 2021-02-24 | 2021-02-22 | 0.569 | 26,873,438 | +866,250 | 2.72% | 15,288,000 |
| 2021-02-23 | 2021-02-19 | 0.538 | 26,007,188 | -9,843 | 2.63% | 14,002,600 |
| 2021-02-22 | 2021-02-18 | 0.538 | 26,017,031 | +29,531 | 2.63% | 14,007,900 |
| 2021-02-19 | 2021-02-17 | 0.559 | 25,987,500 | +127,969 | 2.63% | 14,520,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 25,859,531 | +127,968 | 2.61% | 14,185,800 |
| 2021-02-17 | 2021-02-11 | 0.528 | 25,731,563 | -285,468 | 2.60% | 13,592,800 |
| 2021-02-10 | 2021-02-08 | 0.528 | 26,017,031 | +49,218 | 2.63% | 13,743,600 |
| 2021-02-08 | 2021-02-04 | 0.508 | 25,967,813 | -295,312 | 2.63% | 13,190,000 |
| 2021-02-05 | 2021-02-03 | 0.508 | 26,263,125 | -88,594 | 2.65% | 13,340,000 |
| 2021-02-04 | 2021-02-02 | 0.508 | 26,351,719 | -9,844 | 2.66% | 13,385,000 |
| 2021-02-02 | 2021-01-29 | 0.518 | 26,361,563 | +98,438 | 2.66% | 13,657,800 |
| 2021-02-01 | 2021-01-28 | 0.518 | 26,263,125 | -39,375 | 2.65% | 13,606,800 |
| 2021-01-29 | 2021-01-27 | 0.503 | 26,302,500 | +196,875 | 2.66% | 13,226,400 |
| 2021-01-28 | 2021-01-26 | 0.508 | 26,105,625 | +9,844 | 2.64% | 13,260,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 26,095,781 | +98,437 | 2.64% | 13,255,000 |
| 2021-01-26 | 2021-01-22 | 0.528 | 25,997,344 | -19,687 | 2.63% | 13,733,200 |
| 2021-01-25 | 2021-01-21 | 0.528 | 26,017,031 | +187,031 | 2.63% | 13,743,600 |
| 2021-01-22 | 2021-01-20 | 0.508 | 25,830,000 | -9,844 | 2.61% | 13,120,000 |
| 2021-01-21 | 2021-01-19 | 0.508 | 25,839,844 | -49,219 | 2.61% | 13,125,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 25,889,063 | -39,375 | 2.62% | 13,676,000 |
| 2021-01-18 | 2021-01-14 | 0.528 | 25,928,438 | +137,813 | 2.62% | 13,696,800 |
| 2021-01-15 | 2021-01-13 | 0.528 | 25,790,625 | +206,719 | 2.61% | 13,624,000 |
| 2021-01-14 | 2021-01-12 | 0.528 | 25,583,906 | -177,188 | 2.59% | 13,514,800 |
| 2021-01-13 | 2021-01-11 | 0.528 | 25,761,094 | -1,643,906 | 2.60% | 13,608,400 |
| 2021-01-12 | 2021-01-08 | 0.599 | 27,405,000 | +472,500 | 2.77% | 16,425,600 |
| 2021-01-11 | 2021-01-07 | 0.721 | 26,932,500 | -29,531 | 2.72% | 19,425,600 |
| 2021-01-07 | 2021-01-05 | 0.518 | 26,962,031 | -29,532 | 2.73% | 13,968,900 |
| 2021-01-06 | 2021-01-04 | 0.528 | 26,991,563 | +98,438 | 2.73% | 14,258,400 |
| 2021-01-05 | 2020-12-31 | 0.528 | 26,893,125 | +49,219 | 2.72% | 14,206,400 |
| 2020-12-29 | 2020-12-24 | 0.518 | 26,843,906 | +226,406 | 2.71% | 13,907,700 |
| 2020-12-22 | 2020-12-18 | 0.528 | 26,617,500 | +98,437 | 2.69% | 14,060,800 |
| 2020-12-17 | 2020-12-15 | 0.538 | 26,519,063 | -196,875 | 2.68% | 14,278,200 |
| 2020-12-14 | 2020-12-10 | 0.538 | 26,715,938 | +9,844 | 2.70% | 14,384,200 |
| 2020-12-11 | 2020-12-09 | 0.549 | 26,706,094 | -29,531 | 2.70% | 14,650,200 |
| 2020-12-09 | 2020-12-07 | 0.559 | 26,735,625 | -78,750 | 2.70% | 14,938,000 |
| 2020-12-07 | 2020-12-03 | 0.559 | 26,814,375 | -9,844 | 2.71% | 14,982,000 |
| 2020-12-02 | 2020-11-30 | 0.549 | 26,824,219 | +39,375 | 2.71% | 14,715,000 |
| 2020-12-01 | 2020-11-27 | 0.549 | 26,784,844 | -196,875 | 2.71% | 14,693,400 |
| 2020-11-27 | 2020-11-25 | 0.569 | 26,981,719 | +39,375 | 2.73% | 15,349,600 |
| 2020-11-26 | 2020-11-24 | 0.549 | 26,942,344 | +9,844 | 2.72% | 14,779,800 |
| 2020-11-25 | 2020-11-23 | 0.538 | 26,932,500 | +226,406 | 2.72% | 14,500,800 |
| 2020-11-24 | 2020-11-20 | 0.528 | 26,706,094 | -49,219 | 2.70% | 14,107,600 |
| 2020-11-19 | 2020-11-17 | 0.528 | 26,755,313 | +98,438 | 2.70% | 14,133,600 |
| 2020-11-18 | 2020-11-16 | 0.508 | 26,656,875 | -492,188 | 2.69% | 13,540,000 |
| 2020-11-17 | 2020-11-13 | 0.508 | 27,149,063 | +59,063 | 2.74% | 13,790,000 |
| 2020-11-16 | 2020-11-12 | 0.508 | 27,090,000 | -49,219 | 2.74% | 13,760,000 |
| 2020-11-13 | 2020-11-11 | 0.508 | 27,139,219 | +147,656 | 2.74% | 13,785,000 |
| 2020-11-04 | 2020-11-02 | 0.528 | 26,991,563 | +236,250 | 2.73% | 14,258,400 |
| 2020-10-21 | 2020-10-19 | 0.549 | 26,755,313 | +98,438 | 2.70% | 14,677,200 |
| 2020-10-19 | 2020-10-15 | 0.503 | 26,656,875 | +78,750 | 2.69% | 13,404,600 |
| 2020-10-16 | 2020-10-14 | 0.503 | 26,578,125 | +118,125 | 2.69% | 13,365,000 |
| 2020-10-15 | 2020-10-12 | 0.508 | 26,460,000 | +9,844 | 2.67% | 13,440,000 |
| 2020-10-09 | 2020-10-07 | 0.498 | 26,450,156 | +98,437 | 2.67% | 13,166,300 |
| 2020-10-06 | 2020-09-30 | 0.488 | 26,351,719 | +88,594 | 2.66% | 12,849,600 |
| 2020-09-23 | 2020-09-21 | 0.493 | 26,263,125 | +196,875 | 2.65% | 12,939,800 |
| 2020-09-21 | 2020-09-17 | 0.508 | 26,066,250 | +29,531 | 2.63% | 13,240,000 |
| 2020-09-16 | 2020-09-14 | 0.549 | 26,036,719 | +118,125 | 2.63% | 14,283,000 |
| 2020-09-15 | 2020-09-11 | 0.549 | 25,918,594 | +59,063 | 2.62% | 14,218,200 |
| 2020-09-14 | 2020-09-10 | 0.569 | 25,859,531 | +216,562 | 2.61% | 14,711,200 |
| 2020-09-11 | 2020-09-09 | 0.579 | 25,642,969 | -9,844 | 2.60% | 14,848,500 |
| 2020-09-10 | 2020-09-08 | 0.589 | 25,652,813 | -98,437 | 2.60% | 15,114,800 |
| 2020-09-09 | 2020-09-07 | 0.569 | 25,751,250 | +88,594 | 2.61% | 14,649,600 |
| 2020-09-08 | 2020-09-04 | 0.599 | 25,662,656 | +29,531 | 2.60% | 15,381,300 |
| 2020-09-07 | 2020-09-03 | 0.589 | 25,633,125 | +187,031 | 2.60% | 15,103,200 |
| 2020-09-04 | 2020-09-02 | 0.599 | 25,446,094 | -255,937 | 2.58% | 15,251,500 |
| 2020-09-03 | 2020-09-01 | 0.579 | 25,702,031 | -49,219 | 2.61% | 14,882,700 |
| 2020-09-01 | 2020-08-28 | 0.589 | 25,751,250 | +98,437 | 2.61% | 15,172,800 |
| 2020-08-31 | 2020-08-27 | 0.589 | 25,652,813 | +689,063 | 2.60% | 15,114,800 |
| 2020-08-27 | 2020-08-25 | 0.610 | 24,963,750 | +639,844 | 2.53% | 15,216,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 24,323,906 | +59,062 | 2.47% | 14,826,000 |
| 2020-08-25 | 2020-08-21 | 0.579 | 24,264,844 | -393,750 | 2.46% | 14,050,500 |
| 2020-08-24 | 2020-08-20 | 0.538 | 24,658,594 | +78,750 | 2.50% | 13,276,500 |
| 2020-08-21 | 2020-08-19 | 0.549 | 24,579,844 | +88,594 | 2.49% | 13,483,800 |
| 2020-08-20 | 2020-08-18 | 0.559 | 24,491,250 | -137,813 | 2.48% | 13,684,000 |
| 2020-08-19 | 2020-08-17 | 0.559 | 24,629,063 | +19,688 | 2.50% | 13,761,000 |
| 2020-08-18 | 2020-08-14 | 0.549 | 24,609,375 | -108,281 | 2.50% | 13,500,000 |
| 2020-08-17 | 2020-08-13 | 0.549 | 24,717,656 | +275,625 | 2.51% | 13,559,400 |
| 2020-08-14 | 2020-08-12 | 0.528 | 24,442,031 | -59,063 | 2.48% | 12,911,600 |
| 2020-08-13 | 2020-08-11 | 0.528 | 24,501,094 | -423,281 | 2.49% | 12,942,800 |
| 2020-08-12 | 2020-08-10 | 0.559 | 24,924,375 | +19,687 | 2.53% | 13,926,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 24,904,688 | -620,156 | 2.53% | 13,156,000 |
| 2020-08-10 | 2020-08-06 | 0.508 | 25,524,844 | +196,875 | 2.59% | 12,965,000 |
| 2020-08-07 | 2020-08-05 | 0.437 | 25,327,969 | -68,906 | 2.57% | 11,063,900 |
| 2020-08-06 | 2020-08-04 | 0.442 | 25,396,875 | -59,063 | 2.58% | 11,229,217 |
| 2020-08-05 | 2020-08-03 | 0.458 | 25,455,938 | +598,964 | 2.58% | 11,652,579 |
| 2020-08-04 | 2020-07-31 | 0.453 | 24,856,974 | -192,243 | 2.58% | 11,249,100 |
| 2020-07-31 | 2020-07-29 | 0.442 | 25,049,217 | -230,691 | 2.60% | 11,075,500 |
| 2020-07-30 | 2020-07-28 | 0.442 | 25,279,908 | +76,897 | 2.63% | 11,177,500 |
| 2020-07-29 | 2020-07-27 | 0.416 | 25,203,011 | -76,897 | 2.62% | 10,488,000 |
| 2020-07-27 | 2020-07-23 | 0.390 | 25,279,908 | +9,612 | 2.63% | 9,862,500 |
| 2020-07-21 | 2020-07-17 | 0.380 | 25,270,296 | -28,836 | 2.63% | 9,595,850 |
| 2020-07-20 | 2020-07-16 | 0.385 | 25,299,132 | -67,285 | 2.63% | 9,738,400 |
| 2020-07-08 | 2020-07-06 | 0.416 | 25,366,417 | -28,837 | 2.64% | 10,556,000 |
| 2020-06-30 | 2020-06-26 | 0.395 | 25,395,254 | +576,728 | 2.64% | 10,039,600 |
| 2020-06-26 | 2020-06-23 | 0.390 | 24,818,526 | +96,122 | 2.58% | 9,682,500 |
| 2020-06-23 | 2020-06-19 | 0.406 | 24,722,404 | +855,479 | 2.57% | 10,030,800 |
| 2020-06-16 | 2020-06-12 | 0.416 | 23,866,925 | -57,672 | 2.48% | 9,932,000 |
| 2020-06-11 | 2020-06-09 | 0.406 | 23,924,597 | +884,316 | 2.49% | 9,707,100 |
| 2020-06-10 | 2020-06-08 | 0.390 | 23,040,281 | -105,734 | 2.39% | 8,988,750 |
| 2020-06-08 | 2020-06-04 | 0.385 | 23,146,015 | +134,570 | 2.40% | 8,909,600 |
| 2020-06-04 | 2020-06-02 | 0.385 | 23,011,445 | +9,612 | 2.39% | 8,857,800 |
| 2020-06-01 | 2020-05-28 | 0.395 | 23,001,833 | -48,060 | 2.39% | 9,093,400 |
| 2020-05-27 | 2020-05-25 | 0.401 | 23,049,893 | +28,836 | 2.39% | 9,232,300 |
| 2020-05-19 | 2020-05-15 | 0.427 | 23,021,057 | +9,612 | 2.39% | 9,819,500 |
| 2020-05-18 | 2020-05-14 | 0.437 | 23,011,445 | +9,612 | 2.39% | 10,054,800 |
| 2020-05-15 | 2020-05-13 | 0.406 | 23,001,833 | -115,345 | 2.39% | 9,332,700 |
| 2020-05-14 | 2020-05-12 | 0.458 | 23,117,178 | +19,224 | 2.40% | 10,582,000 |
| 2020-05-07 | 2020-05-05 | 0.375 | 23,097,954 | -96,121 | 2.40% | 8,650,800 |
| 2020-05-06 | 2020-05-04 | 0.375 | 23,194,075 | +394,097 | 2.41% | 8,686,800 |
| 2020-05-05 | 2020-04-29 | 0.369 | 22,799,978 | +576,728 | 2.37% | 8,420,600 |
| 2020-05-04 | 2020-04-28 | 0.359 | 22,223,250 | +96,121 | 2.31% | 7,976,400 |
| 2020-04-29 | 2020-04-27 | 0.354 | 22,127,129 | -48,060 | 2.30% | 7,826,800 |
| 2020-04-28 | 2020-04-24 | 0.375 | 22,175,189 | +576,728 | 2.30% | 8,305,200 |
| 2020-04-27 | 2020-04-23 | 0.375 | 21,598,461 | +701,685 | 2.24% | 8,089,200 |
| 2020-04-24 | 2020-04-22 | 0.364 | 20,896,776 | -28,836 | 2.17% | 7,609,000 |
| 2020-04-23 | 2020-04-21 | 0.380 | 20,925,612 | +96,121 | 2.17% | 7,946,050 |
| 2020-04-22 | 2020-04-20 | 0.380 | 20,829,491 | -9,612 | 2.16% | 7,909,550 |
| 2020-04-21 | 2020-04-17 | 0.369 | 20,839,103 | -48,061 | 2.16% | 7,696,400 |
| 2020-04-17 | 2020-04-15 | 0.375 | 20,887,164 | +490,219 | 2.17% | 7,822,800 |
| 2020-04-16 | 2020-04-14 | 0.390 | 20,396,945 | +480,607 | 2.12% | 7,957,500 |
| 2020-04-15 | 2020-04-09 | 0.364 | 19,916,338 | +384,485 | 2.07% | 7,252,000 |
| 2020-04-14 | 2020-04-08 | 0.375 | 19,531,853 | +480,607 | 2.03% | 7,315,200 |
| 2020-04-09 | 2020-04-07 | 0.380 | 19,051,246 | -163,407 | 1.98% | 7,234,300 |
| 2020-04-08 | 2020-04-06 | 0.364 | 19,214,653 | +384,486 | 2.00% | 6,996,500 |
| 2020-04-07 | 2020-04-03 | 0.359 | 18,830,167 | +480,606 | 1.96% | 6,758,550 |
| 2020-04-02 | 2020-03-31 | 0.364 | 18,349,561 | -48,060 | 1.91% | 6,681,500 |
| 2020-03-26 | 2020-03-24 | 0.359 | 18,397,621 | +192,242 | 1.91% | 6,603,300 |
| 2020-03-25 | 2020-03-23 | 0.359 | 18,205,379 | +28,837 | 1.89% | 6,534,300 |
| 2020-03-24 | 2020-03-20 | 0.380 | 18,176,542 | -38,449 | 1.89% | 6,902,150 |
| 2020-03-23 | 2020-03-19 | 0.369 | 18,214,991 | +9,612 | 1.89% | 6,727,250 |
| 2020-03-20 | 2020-03-18 | 0.390 | 18,205,379 | -124,957 | 1.89% | 7,102,500 |
| 2020-03-19 | 2020-03-17 | 0.406 | 18,330,336 | -192,243 | 1.90% | 7,437,300 |
| 2020-03-18 | 2020-03-16 | 0.375 | 18,522,579 | -269,140 | 1.92% | 6,937,200 |
| 2020-03-17 | 2020-03-13 | 0.416 | 18,791,719 | -48,060 | 1.95% | 7,820,000 |
| 2020-03-13 | 2020-03-11 | 0.468 | 18,839,779 | -9,613 | 1.96% | 8,820,000 |
| 2020-03-12 | 2020-03-10 | 0.468 | 18,849,392 | +96,122 | 1.96% | 8,824,500 |
| 2020-03-10 | 2020-03-06 | 0.494 | 18,753,270 | -48,061 | 1.95% | 9,267,250 |
| 2020-03-09 | 2020-03-05 | 0.494 | 18,801,331 | -163,406 | 1.95% | 9,291,000 |
| 2020-03-06 | 2020-03-04 | 0.489 | 18,964,737 | -38,449 | 1.97% | 9,273,100 |
| 2020-03-04 | 2020-03-02 | 0.494 | 19,003,186 | -9,612 | 1.97% | 9,390,750 |
| 2020-03-02 | 2020-02-27 | 0.494 | 19,012,798 | -9,612 | 1.98% | 9,395,500 |
| 2020-02-25 | 2020-02-21 | 0.494 | 19,022,410 | +96,121 | 1.98% | 9,400,250 |
| 2020-02-14 | 2020-02-12 | 0.489 | 18,926,289 | +374,874 | 1.97% | 9,254,300 |
| 2020-02-13 | 2020-02-11 | 0.473 | 18,551,415 | +115,345 | 1.93% | 8,781,500 |
| 2020-02-11 | 2020-02-07 | 0.499 | 18,436,070 | -19,224 | 1.92% | 9,206,400 |
| 2020-02-10 | 2020-02-06 | 0.473 | 18,455,294 | +403,709 | 1.92% | 8,736,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 18,051,585 | -28,836 | 1.88% | 9,202,200 |
| 2020-02-05 | 2020-02-03 | 0.510 | 18,080,421 | -48,061 | 1.88% | 9,216,900 |
| 2020-02-04 | 2020-01-31 | 0.531 | 18,128,482 | +48,061 | 1.88% | 9,618,600 |
| 2020-01-31 | 2020-01-29 | 0.520 | 18,080,421 | +38,449 | 1.88% | 9,405,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 18,041,972 | -86,510 | 1.87% | 10,698,900 |
| 2020-01-23 | 2020-01-21 | 0.614 | 18,128,482 | -48,060 | 1.88% | 11,127,400 |
| 2020-01-21 | 2020-01-17 | 0.614 | 18,176,542 | +28,836 | 1.89% | 11,156,900 |
| 2020-01-20 | 2020-01-16 | 0.624 | 18,147,706 | +28,837 | 1.89% | 11,328,000 |
| 2020-01-16 | 2020-01-14 | 0.635 | 18,118,869 | +28,836 | 1.88% | 11,498,500 |
| 2020-01-14 | 2020-01-10 | 0.635 | 18,090,033 | -38,449 | 1.88% | 11,480,200 |
| 2020-01-10 | 2020-01-08 | 0.614 | 18,128,482 | -96,121 | 1.88% | 11,127,400 |
| 2020-01-09 | 2020-01-07 | 0.645 | 18,224,603 | +67,285 | 1.89% | 11,755,200 |
| 2020-01-08 | 2020-01-06 | 0.655 | 18,157,318 | -28,836 | 1.89% | 11,900,700 |
| 2020-01-07 | 2020-01-03 | 0.687 | 18,186,154 | +96,121 | 1.89% | 12,487,200 |
| 2020-01-03 | 2019-12-31 | 0.697 | 18,090,033 | -9,612 | 1.88% | 12,609,400 |
| 2020-01-02 | 2019-12-27 | 0.749 | 18,099,645 | +124,957 | 1.88% | 13,557,600 |
| 2019-12-30 | 2019-12-24 | 0.666 | 17,974,688 | +259,528 | 1.87% | 11,968,000 |
| 2019-12-27 | 2019-12-20 | 0.718 | 17,715,160 | -38,448 | 1.84% | 12,716,700 |
| 2019-12-20 | 2019-12-18 | 0.728 | 17,753,608 | -153,795 | 1.84% | 12,929,000 |
| 2019-12-19 | 2019-12-17 | 0.749 | 17,907,403 | -67,285 | 1.86% | 13,413,600 |
| 2019-12-18 | 2019-12-16 | 0.759 | 17,974,688 | +634,401 | 1.87% | 13,651,000 |
| 2019-12-17 | 2019-12-13 | 0.728 | 17,340,287 | -826,643 | 1.80% | 12,628,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 18,166,930 | -461,383 | 1.89% | 12,096,000 |
| 2019-12-13 | 2019-12-11 | 0.562 | 18,628,313 | -96,121 | 1.94% | 10,465,200 |
| 2019-12-12 | 2019-12-10 | 0.551 | 18,724,434 | +19,224 | 1.95% | 10,324,400 |
| 2019-12-11 | 2019-12-09 | 0.551 | 18,705,210 | -144,182 | 1.94% | 10,313,800 |
| 2019-12-10 | 2019-12-06 | 0.531 | 18,849,392 | -76,897 | 1.96% | 10,001,100 |
| 2019-12-09 | 2019-12-05 | 0.510 | 18,926,289 | -19,224 | 1.97% | 9,648,100 |
| 2019-11-29 | 2019-11-27 | 0.531 | 18,945,513 | +28,837 | 1.97% | 10,052,100 |
| 2019-11-28 | 2019-11-26 | 0.531 | 18,916,676 | -124,958 | 1.97% | 10,036,800 |
| 2019-11-27 | 2019-11-25 | 0.510 | 19,041,634 | -48,061 | 1.98% | 9,706,900 |
| 2019-11-20 | 2019-11-18 | 0.520 | 19,089,695 | +96,121 | 1.98% | 9,930,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 18,993,574 | +19,225 | 1.97% | 9,880,000 |
| 2019-11-14 | 2019-11-12 | 0.551 | 18,974,349 | +221,079 | 1.97% | 10,462,200 |
| 2019-11-12 | 2019-11-08 | 0.551 | 18,753,270 | -105,734 | 1.95% | 10,340,300 |
| 2019-11-11 | 2019-11-07 | 0.520 | 18,859,004 | -19,224 | 1.96% | 9,810,000 |
| 2019-11-08 | 2019-11-06 | 0.520 | 18,878,228 | -57,673 | 1.96% | 9,820,000 |
| 2019-11-06 | 2019-11-04 | 0.520 | 18,935,901 | -48,060 | 1.97% | 9,850,000 |
| 2019-11-05 | 2019-11-01 | 0.520 | 18,983,961 | -48,061 | 1.97% | 9,875,000 |
| 2019-11-01 | 2019-10-30 | 0.531 | 19,032,022 | -28,836 | 1.98% | 10,098,000 |
| 2019-10-31 | 2019-10-29 | 0.520 | 19,060,858 | -38,449 | 1.98% | 9,915,000 |
| 2019-10-30 | 2019-10-28 | 0.515 | 19,099,307 | +192,243 | 1.98% | 9,835,650 |
| 2019-10-28 | 2019-10-24 | 0.510 | 18,907,064 | -9,612 | 1.96% | 9,638,300 |
| 2019-10-25 | 2019-10-23 | 0.510 | 18,916,676 | -76,898 | 1.97% | 9,643,200 |
| 2019-10-24 | 2019-10-22 | 0.510 | 18,993,574 | +57,673 | 1.97% | 9,682,400 |
| 2019-10-23 | 2019-10-21 | 0.515 | 18,935,901 | +134,570 | 1.97% | 9,751,500 |
| 2019-10-22 | 2019-10-18 | 0.551 | 18,801,331 | -9,612 | 1.95% | 10,366,800 |
| 2019-10-18 | 2019-10-16 | 0.515 | 18,810,943 | +153,794 | 1.95% | 9,687,150 |
| 2019-10-17 | 2019-10-15 | 0.515 | 18,657,149 | -115,345 | 1.94% | 9,607,950 |
| 2019-10-16 | 2019-10-14 | 0.479 | 18,772,494 | -240,304 | 1.95% | 8,983,800 |
| 2019-10-14 | 2019-10-10 | 0.468 | 19,012,798 | -57,673 | 1.98% | 8,901,000 |
| 2019-10-11 | 2019-10-09 | 0.473 | 19,070,471 | +9,613 | 1.98% | 9,027,200 |
| 2019-10-09 | 2019-10-04 | 0.463 | 19,060,858 | -163,407 | 1.98% | 8,824,350 |
| 2019-10-08 | 2019-10-03 | 0.473 | 19,224,265 | -48,060 | 2.00% | 9,100,000 |
| 2019-10-04 | 2019-10-02 | 0.442 | 19,272,325 | -76,897 | 2.00% | 8,521,250 |
| 2019-10-03 | 2019-09-30 | 0.427 | 19,349,222 | -38,449 | 2.01% | 8,253,300 |
| 2019-10-02 | 2019-09-27 | 0.421 | 19,387,671 | -9,612 | 2.01% | 8,168,850 |
| 2019-09-30 | 2019-09-26 | 0.432 | 19,397,283 | +19,224 | 2.02% | 8,374,700 |
| 2019-09-27 | 2019-09-25 | 0.406 | 19,378,059 | -134,570 | 2.01% | 7,862,400 |
| 2019-09-25 | 2019-09-23 | 0.416 | 19,512,629 | -48,060 | 2.03% | 8,120,000 |
| 2019-09-23 | 2019-09-19 | 0.406 | 19,560,689 | +19,224 | 2.03% | 7,936,500 |
| 2019-09-20 | 2019-09-18 | 0.432 | 19,541,465 | +48,061 | 2.03% | 8,436,950 |
| 2019-09-19 | 2019-09-17 | 0.437 | 19,493,404 | +67,285 | 2.03% | 8,517,600 |
| 2019-09-18 | 2019-09-16 | 0.427 | 19,426,119 | +48,060 | 2.02% | 8,286,100 |
| 2019-09-13 | 2019-09-11 | 0.416 | 19,378,059 | -28,836 | 2.01% | 8,064,000 |
| 2019-09-12 | 2019-09-10 | 0.427 | 19,406,895 | +48,060 | 2.02% | 8,277,900 |
| 2019-09-06 | 2019-09-04 | 0.416 | 19,358,835 | +48,061 | 2.01% | 8,056,000 |
| 2019-09-03 | 2019-08-30 | 0.416 | 19,310,774 | -9,612 | 2.01% | 8,036,000 |
| 2019-09-02 | 2019-08-29 | 0.427 | 19,320,386 | +163,406 | 2.01% | 8,241,000 |
| 2019-08-30 | 2019-08-28 | 0.432 | 19,156,980 | -28,836 | 1.99% | 8,270,950 |
| 2019-08-27 | 2019-08-23 | 0.411 | 19,185,816 | -19,224 | 1.99% | 7,884,200 |
| 2019-08-22 | 2019-08-20 | 0.416 | 19,205,040 | +134,569 | 2.00% | 7,992,000 |
| 2019-08-21 | 2019-08-19 | 0.421 | 19,070,471 | +48,061 | 1.98% | 8,035,200 |
| 2019-08-15 | 2019-08-13 | 0.421 | 19,022,410 | -9,612 | 1.98% | 8,014,950 |
| 2019-08-14 | 2019-08-12 | 0.476 | 19,032,022 | +740,134 | 1.98% | 9,054,114 |
| 2019-08-13 | 2019-08-09 | 0.476 | 18,291,888 | +1,326,927 | 1.90% | 8,702,010 |
| 2019-08-12 | 2019-08-08 | 0.481 | 16,964,961 | +160,805 | 1.90% | 8,165,700 |
| 2019-08-07 | 2019-08-05 | 0.470 | 16,804,156 | -62,535 | 1.88% | 7,900,200 |
| 2019-08-06 | 2019-08-02 | 0.476 | 16,866,691 | +44,668 | 1.89% | 8,024,000 |
| 2019-08-05 | 2019-08-01 | 0.481 | 16,822,023 | -8,934 | 1.88% | 8,096,900 |
| 2019-08-01 | 2019-07-30 | 0.465 | 16,830,957 | +134,005 | 1.88% | 7,818,600 |
| 2019-07-29 | 2019-07-25 | 0.476 | 16,696,952 | -8,934 | 1.87% | 7,943,250 |
| 2019-07-26 | 2019-07-24 | 0.459 | 16,705,886 | -17,867 | 1.87% | 7,667,000 |
| 2019-07-24 | 2019-07-22 | 0.459 | 16,723,753 | +17,867 | 1.87% | 7,675,200 |
| 2019-07-23 | 2019-07-19 | 0.459 | 16,705,886 | -89,336 | 1.87% | 7,667,000 |
| 2019-07-18 | 2019-07-16 | 0.481 | 16,795,222 | -35,735 | 1.88% | 8,084,000 |
| 2019-07-17 | 2019-07-15 | 0.459 | 16,830,957 | -17,867 | 1.88% | 7,724,400 |
| 2019-07-15 | 2019-07-11 | 0.465 | 16,848,824 | -214,407 | 1.88% | 7,826,900 |
| 2019-07-10 | 2019-07-08 | 0.453 | 17,063,231 | +142,938 | 1.91% | 7,735,500 |
| 2019-07-09 | 2019-07-05 | 0.453 | 16,920,293 | +8,934 | 1.89% | 7,670,700 |
| 2019-07-03 | 2019-06-28 | 0.470 | 16,911,359 | +8,933 | 1.89% | 7,950,600 |
| 2019-06-27 | 2019-06-25 | 0.481 | 16,902,426 | +44,668 | 1.89% | 8,135,600 |
| 2019-06-25 | 2019-06-21 | 0.515 | 16,857,758 | -26,801 | 1.88% | 8,680,200 |
| 2019-06-24 | 2019-06-20 | 0.498 | 16,884,559 | -17,867 | 1.89% | 8,410,500 |
| 2019-06-21 | 2019-06-19 | 0.493 | 16,902,426 | -8,933 | 1.89% | 8,324,800 |
| 2019-06-20 | 2019-06-18 | 0.504 | 16,911,359 | -151,872 | 1.89% | 8,518,500 |
| 2019-06-17 | 2019-06-13 | 0.442 | 17,063,231 | +410,947 | 1.91% | 7,544,500 |
| 2019-06-14 | 2019-06-12 | 0.420 | 16,652,284 | -80,403 | 1.86% | 6,990,000 |
| 2019-06-13 | 2019-06-11 | 0.437 | 16,732,687 | -8,934 | 1.87% | 7,304,700 |
| 2019-06-12 | 2019-06-10 | 0.448 | 16,741,621 | +232,275 | 1.87% | 7,496,000 |
| 2019-06-10 | 2019-06-05 | 0.431 | 16,509,346 | -107,204 | 1.85% | 7,114,800 |
| 2019-06-06 | 2019-06-04 | 0.437 | 16,616,550 | -71,469 | 1.86% | 7,254,000 |
| 2019-06-04 | 2019-05-31 | 0.437 | 16,688,019 | -71,469 | 1.87% | 7,285,200 |
| 2019-06-03 | 2019-05-30 | 0.442 | 16,759,488 | -35,734 | 1.87% | 7,410,200 |
| 2019-05-31 | 2019-05-29 | 0.442 | 16,795,222 | -8,934 | 1.88% | 7,426,000 |
| 2019-05-30 | 2019-05-28 | 0.448 | 16,804,156 | -80,403 | 1.88% | 7,524,000 |
| 2019-05-29 | 2019-05-27 | 0.465 | 16,884,559 | +17,868 | 1.89% | 7,843,500 |
| 2019-05-24 | 2019-05-22 | 0.476 | 16,866,691 | +8,933 | 1.89% | 8,024,000 |
| 2019-05-23 | 2019-05-21 | 0.465 | 16,857,758 | -53,601 | 1.88% | 7,831,050 |
| 2019-05-22 | 2019-05-20 | 0.476 | 16,911,359 | +26,800 | 1.89% | 8,045,250 |
| 2019-05-20 | 2019-05-16 | 0.470 | 16,884,559 | +44,669 | 1.89% | 7,938,000 |
| 2019-05-17 | 2019-05-15 | 0.470 | 16,839,890 | -8,934 | 1.88% | 7,917,000 |
| 2019-05-15 | 2019-05-10 | 0.487 | 16,848,824 | -26,801 | 1.88% | 8,204,100 |
| 2019-05-09 | 2019-05-07 | 0.481 | 16,875,625 | -17,867 | 1.89% | 8,122,700 |
| 2019-05-08 | 2019-05-06 | 0.487 | 16,893,492 | -98,270 | 1.89% | 8,225,850 |
| 2019-05-02 | 2019-04-29 | 0.509 | 16,991,762 | -53,602 | 1.90% | 8,654,100 |
| 2019-04-29 | 2019-04-25 | 0.481 | 17,045,364 | -151,872 | 1.91% | 8,204,400 |
| 2019-04-26 | 2019-04-24 | 0.493 | 17,197,236 | -26,801 | 1.92% | 8,470,000 |
| 2019-04-25 | 2019-04-23 | 0.498 | 17,224,037 | -205,473 | 1.93% | 8,579,600 |
| 2019-04-24 | 2019-04-18 | 0.504 | 17,429,510 | +17,867 | 1.95% | 8,779,500 |
| 2019-04-18 | 2019-04-16 | 0.487 | 17,411,643 | +178,673 | 1.95% | 8,478,150 |
| 2019-04-17 | 2019-04-15 | 0.515 | 17,232,970 | -53,602 | 1.93% | 8,873,400 |
| 2019-04-16 | 2019-04-12 | 0.493 | 17,286,572 | +35,735 | 1.93% | 8,514,000 |
| 2019-04-15 | 2019-04-11 | 0.493 | 17,250,837 | -17,868 | 1.93% | 8,496,400 |
| 2019-04-12 | 2019-04-10 | 0.515 | 17,268,705 | +8,934 | 1.93% | 8,891,800 |
| 2019-04-11 | 2019-04-09 | 0.515 | 17,259,771 | +17,867 | 1.93% | 8,887,200 |
| 2019-04-10 | 2019-04-08 | 0.509 | 17,241,904 | -26,801 | 1.93% | 8,781,500 |
| 2019-04-08 | 2019-04-03 | 0.515 | 17,268,705 | -26,801 | 1.93% | 8,891,800 |
| 2019-04-04 | 2019-04-02 | 0.509 | 17,295,506 | -26,800 | 1.93% | 8,808,800 |
| 2019-04-03 | 2019-04-01 | 0.515 | 17,322,306 | +107,203 | 1.94% | 8,919,400 |
| 2019-04-02 | 2019-03-29 | 0.515 | 17,215,103 | +169,739 | 1.92% | 8,864,200 |
| 2019-04-01 | 2019-03-28 | 0.526 | 17,045,364 | -62,535 | 1.91% | 8,967,600 |
| 2019-03-29 | 2019-03-27 | 0.537 | 17,107,899 | +8,933 | 1.91% | 9,192,000 |
| 2019-03-28 | 2019-03-26 | 0.554 | 17,098,966 | +71,469 | 1.91% | 9,474,300 |
| 2019-03-27 | 2019-03-25 | 0.509 | 17,027,497 | -187,606 | 1.90% | 8,672,300 |
| 2019-03-26 | 2019-03-22 | 0.509 | 17,215,103 | -26,801 | 1.92% | 8,767,850 |
| 2019-03-25 | 2019-03-21 | 0.526 | 17,241,904 | -26,801 | 1.93% | 9,071,000 |
| 2019-03-22 | 2019-03-20 | 0.521 | 17,268,705 | +62,536 | 1.93% | 8,988,450 |
| 2019-03-20 | 2019-03-18 | 0.504 | 17,206,169 | +17,867 | 1.92% | 8,667,000 |
| 2019-03-19 | 2019-03-15 | 0.487 | 17,188,302 | -116,137 | 1.92% | 8,369,400 |
| 2019-03-18 | 2019-03-14 | 0.481 | 17,304,439 | +116,137 | 1.93% | 8,329,100 |
| 2019-03-15 | 2019-03-13 | 0.532 | 17,188,302 | +134,004 | 1.92% | 9,139,000 |
| 2019-03-13 | 2019-03-11 | 0.543 | 17,054,298 | -125,070 | 1.91% | 9,258,650 |
| 2019-03-12 | 2019-03-08 | 0.554 | 17,179,368 | -1,098,837 | 1.92% | 9,518,850 |
| 2019-03-11 | 2019-03-07 | 0.582 | 18,278,205 | -44,668 | 2.04% | 10,639,200 |
| 2019-03-08 | 2019-03-06 | 0.582 | 18,322,873 | +160,805 | 2.05% | 10,665,200 |
| 2019-03-07 | 2019-03-05 | 0.571 | 18,162,068 | +98,270 | 2.03% | 10,368,300 |
| 2019-03-06 | 2019-03-04 | 0.593 | 18,063,798 | +142,938 | 2.02% | 10,716,600 |
| 2019-03-05 | 2019-03-01 | 0.604 | 17,920,860 | +8,934 | 2.00% | 10,832,400 |
| 2019-03-04 | 2019-02-28 | 0.616 | 17,911,926 | +8,934 | 2.00% | 11,027,500 |
| 2019-03-01 | 2019-02-27 | 0.593 | 17,902,992 | -62,536 | 2.00% | 10,621,200 |
| 2019-02-28 | 2019-02-26 | 0.593 | 17,965,528 | +44,668 | 2.01% | 10,658,300 |
| 2019-02-27 | 2019-02-25 | 0.604 | 17,920,860 | +116,138 | 2.00% | 10,832,400 |
| 2019-02-26 | 2019-02-22 | 0.604 | 17,804,722 | -53,602 | 1.99% | 10,762,200 |
| 2019-02-25 | 2019-02-21 | 0.616 | 17,858,324 | +187,606 | 2.00% | 10,994,500 |
| 2019-02-22 | 2019-02-20 | 0.627 | 17,670,718 | -62,535 | 1.98% | 11,076,800 |
| 2019-02-21 | 2019-02-19 | 0.616 | 17,733,253 | +294,809 | 1.98% | 10,917,500 |
| 2019-02-20 | 2019-02-18 | 0.593 | 17,438,444 | -214,407 | 1.95% | 10,345,600 |
| 2019-02-19 | 2019-02-15 | 0.593 | 17,652,851 | +17,868 | 1.97% | 10,472,800 |
| 2019-02-15 | 2019-02-13 | 0.604 | 17,634,983 | +89,336 | 1.97% | 10,659,600 |
| 2019-02-14 | 2019-02-12 | 0.604 | 17,545,647 | +125,071 | 1.96% | 10,605,600 |
| 2019-02-13 | 2019-02-11 | 0.616 | 17,420,576 | -35,735 | 1.95% | 10,725,000 |
| 2019-02-12 | 2019-02-08 | 0.616 | 17,456,311 | -384,146 | 1.95% | 10,747,000 |
| 2019-02-11 | 2019-02-04 | 0.627 | 17,840,457 | +62,536 | 1.99% | 11,183,200 |
| 2019-02-08 | 2019-01-31 | 0.627 | 17,777,921 | -80,403 | 1.99% | 11,144,000 |
| 2019-02-01 | 2019-01-30 | 0.604 | 17,858,324 | -160,805 | 2.00% | 10,794,600 |
| 2019-01-31 | 2019-01-29 | 0.638 | 18,019,129 | +71,469 | 2.01% | 11,496,900 |
| 2019-01-30 | 2019-01-28 | 0.627 | 17,947,660 | -250,142 | 2.01% | 11,250,400 |
| 2019-01-29 | 2019-01-25 | 0.638 | 18,197,802 | -35,735 | 2.03% | 11,610,900 |
| 2019-01-28 | 2019-01-24 | 0.660 | 18,233,537 | +866,562 | 2.04% | 12,041,900 |
| 2019-01-25 | 2019-01-23 | 0.672 | 17,366,975 | +71,469 | 1.94% | 11,664,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 17,295,506 | +241,208 | 1.93% | 10,260,800 |
| 2019-01-23 | 2019-01-21 | 0.582 | 17,054,298 | -1,214,973 | 1.91% | 9,926,800 |
| 2019-01-22 | 2019-01-18 | 0.660 | 18,269,271 | +4,020,133 | 2.04% | 12,065,500 |
| 2019-01-21 | 2019-01-17 | 0.772 | 14,249,138 | +7,245,173 | 1.59% | 11,005,500 |
| 2019-01-18 | 2019-01-16 | 1.623 | 7,003,965 | +187,606 | 0.78% | 11,368,000 |
| 2019-01-17 | 2019-01-15 | 1.556 | 6,816,359 | +44,668 | 0.76% | 10,605,700 |
| 2019-01-16 | 2019-01-14 | 1.287 | 6,771,691 | +8,934 | 0.76% | 8,717,000 |
| 2019-01-15 | 2019-01-11 | 1.242 | 6,762,757 | +26,801 | 0.76% | 8,402,700 |
| 2019-01-14 | 2019-01-10 | 1.265 | 6,735,956 | -160,806 | 0.75% | 8,520,200 |
| 2019-01-11 | 2019-01-09 | 1.276 | 6,896,762 | +125,071 | 0.77% | 8,800,801 |
| 2019-01-09 | 2019-01-07 | 1.388 | 6,771,691 | +89,337 | 0.76% | 9,399,200 |
| 2019-01-08 | 2019-01-04 | 1.153 | 6,682,354 | +17,867 | 0.75% | 7,704,400 |
| 2019-01-07 | 2019-01-03 | 1.108 | 6,664,487 | -53,602 | 0.74% | 7,385,400 |
| 2019-01-04 | 2019-01-02 | 1.063 | 6,718,089 | -339,478 | 0.75% | 7,144,000 |
| 2019-01-03 | 2018-12-31 | 1.007 | 7,057,567 | -8,933 | 0.79% | 7,110,000 |
| 2019-01-02 | 2018-12-27 | 0.963 | 7,066,500 | -8,934 | 0.79% | 6,802,600 |
| 2018-12-27 | 2018-12-20 | 0.963 | 7,075,434 | +8,934 | 0.79% | 6,811,200 |
| 2018-12-19 | 2018-12-17 | 0.940 | 7,066,500 | +8,933 | 0.79% | 6,644,400 |
| 2018-12-17 | 2018-12-13 | 0.951 | 7,057,567 | -44,668 | 0.79% | 6,715,000 |
| 2018-12-12 | 2018-12-10 | 0.951 | 7,102,235 | -26,801 | 0.79% | 6,757,500 |
| 2018-12-06 | 2018-12-04 | 0.951 | 7,129,036 | -8,933 | 0.80% | 6,783,000 |
| 2018-12-05 | 2018-12-03 | 0.951 | 7,137,969 | +330,544 | 0.80% | 6,791,500 |
| 2018-11-20 | 2018-11-16 | 0.940 | 6,807,425 | +17,867 | 0.76% | 6,400,800 |
| 2018-11-14 | 2018-11-12 | 0.996 | 6,789,558 | -17,867 | 0.76% | 6,764,000 |
| 2018-11-13 | 2018-11-09 | 1.007 | 6,807,425 | +160,805 | 0.76% | 6,858,000 |
| 2018-11-12 | 2018-11-08 | 1.019 | 6,646,620 | +8,934 | 0.74% | 6,770,400 |
| 2018-11-08 | 2018-11-06 | 0.974 | 6,637,686 | +53,602 | 0.74% | 6,464,100 |
| 2018-11-06 | 2018-11-02 | 0.940 | 6,584,084 | -98,270 | 0.74% | 6,190,800 |
| 2018-10-22 | 2018-10-18 | 0.963 | 6,682,354 | -35,735 | 0.75% | 6,432,800 |
| 2018-10-19 | 2018-10-16 | 0.974 | 6,718,089 | -8,934 | 0.75% | 6,542,400 |
| 2018-10-18 | 2018-10-15 | 0.985 | 6,727,023 | -26,800 | 0.75% | 6,626,400 |
| 2018-10-15 | 2018-10-11 | 0.884 | 6,753,823 | -8,934 | 0.76% | 5,972,400 |
| 2018-10-12 | 2018-10-10 | 0.940 | 6,762,757 | -8,934 | 0.76% | 6,358,800 |
| 2018-10-09 | 2018-10-05 | 0.974 | 6,771,691 | -8,933 | 0.76% | 6,594,600 |
| 2018-10-05 | 2018-10-03 | 0.951 | 6,780,624 | -17,868 | 0.76% | 6,451,500 |
| 2018-10-04 | 2018-10-02 | 0.963 | 6,798,492 | -8,933 | 0.76% | 6,544,600 |
| 2018-09-28 | 2018-09-26 | 0.974 | 6,807,425 | -8,934 | 0.76% | 6,629,400 |
| 2018-09-26 | 2018-09-21 | 0.963 | 6,816,359 | -17,867 | 0.76% | 6,561,800 |
| 2018-09-20 | 2018-09-18 | 0.940 | 6,834,226 | -17,867 | 0.76% | 6,426,000 |
| 2018-09-14 | 2018-09-12 | 0.828 | 6,852,093 | -26,801 | 0.77% | 5,675,800 |
| 2018-09-13 | 2018-09-11 | 0.840 | 6,878,894 | -62,536 | 0.77% | 5,775,000 |
| 2018-09-12 | 2018-09-10 | 1.007 | 6,941,430 | -8,933 | 0.78% | 6,993,000 |
| 2018-09-11 | 2018-09-07 | 0.996 | 6,950,363 | -8,934 | 0.78% | 6,924,200 |
| 2018-09-10 | 2018-09-06 | 1.007 | 6,959,297 | -107,203 | 0.78% | 7,011,000 |
| 2018-09-07 | 2018-09-05 | 1.052 | 7,066,500 | -80,403 | 0.79% | 7,435,400 |
| 2018-09-04 | 2018-08-31 | 1.075 | 7,146,903 | -26,801 | 0.80% | 7,680,000 |
| 2018-09-03 | 2018-08-30 | 1.063 | 7,173,704 | -142,938 | 0.80% | 7,628,500 |
| 2018-08-28 | 2018-08-24 | 1.075 | 7,316,642 | -107,204 | 0.82% | 7,862,400 |
| 2018-08-27 | 2018-08-23 | 1.086 | 7,423,846 | -107,203 | 0.83% | 8,060,700 |
| 2018-08-24 | 2018-08-22 | 1.108 | 7,531,049 | -312,677 | 0.84% | 8,345,700 |
| 2018-08-22 | 2018-08-20 | 1.198 | 7,843,726 | -26,801 | 0.88% | 9,394,600 |
| 2018-08-21 | 2018-08-17 | 1.187 | 7,870,527 | -80,403 | 0.88% | 9,338,600 |
| 2018-08-16 | 2018-08-14 | 1.164 | 7,950,930 | -44,668 | 0.89% | 9,256,000 |
| 2018-08-14 | 2018-08-10 | 1.198 | 7,995,598 | -44,668 | 0.89% | 9,576,500 |
| 2018-08-10 | 2018-08-08 | 1.220 | 8,040,266 | -35,735 | 0.90% | 9,810,000 |
| 2018-08-09 | 2018-08-07 | 1.220 | 8,076,001 | -17,867 | 0.90% | 9,854,445 |
| 2018-08-08 | 2018-08-06 | 1.220 | 8,093,868 | +74,943 | 0.91% | 9,876,247 |
| 2018-08-07 | 2018-08-03 | 1.232 | 8,018,925 | -61,956 | 0.91% | 9,875,401 |
| 2018-08-02 | 2018-07-31 | 1.288 | 8,080,881 | -61,956 | 0.91% | 10,408,200 |
| 2018-07-27 | 2018-07-25 | 1.186 | 8,142,837 | -17,702 | 0.92% | 9,660,000 |
| 2018-07-25 | 2018-07-23 | 1.186 | 8,160,539 | +17,702 | 0.92% | 9,681,000 |
| 2018-07-20 | 2018-07-18 | 1.175 | 8,142,837 | +26,552 | 0.92% | 9,568,000 |
| 2018-07-19 | 2018-07-17 | 1.209 | 8,116,285 | +44,255 | 0.92% | 9,811,901 |
| 2018-07-17 | 2018-07-13 | 1.209 | 8,072,030 | +61,956 | 0.91% | 9,758,400 |
| 2018-07-16 | 2018-07-12 | 1.175 | 8,010,074 | +61,957 | 0.91% | 9,412,000 |
| 2018-07-13 | 2018-07-11 | 1.175 | 7,948,117 | -35,404 | 0.90% | 9,339,200 |
| 2018-07-10 | 2018-07-06 | 1.232 | 7,983,521 | -26,553 | 0.90% | 9,831,800 |
| 2018-07-09 | 2018-07-05 | 1.220 | 8,010,074 | -53,105 | 0.91% | 9,774,000 |
| 2018-07-06 | 2018-07-04 | 1.198 | 8,063,179 | -407,142 | 0.91% | 9,656,600 |
| 2018-06-29 | 2018-06-27 | 1.322 | 8,470,321 | -26,553 | 0.96% | 11,196,900 |
| 2018-06-28 | 2018-06-26 | 1.356 | 8,496,874 | +132,764 | 0.96% | 11,520,000 |
| 2018-06-27 | 2018-06-25 | 1.378 | 8,364,110 | -17,702 | 0.94% | 11,529,000 |
| 2018-06-26 | 2018-06-22 | 1.469 | 8,381,812 | +8,851 | 0.95% | 12,311,000 |
| 2018-06-25 | 2018-06-21 | 1.378 | 8,372,961 | +61,956 | 0.95% | 11,541,200 |
| 2018-06-20 | 2018-06-15 | 1.367 | 8,311,005 | +17,702 | 0.94% | 11,361,901 |
| 2018-06-14 | 2018-06-12 | 1.390 | 8,293,303 | +8,851 | 0.94% | 11,525,100 |
| 2018-06-13 | 2018-06-11 | 1.378 | 8,284,452 | -70,807 | 0.94% | 11,419,200 |
| 2018-06-12 | 2018-06-08 | 1.424 | 8,355,259 | +44,254 | 0.94% | 11,894,400 |
| 2018-06-08 | 2018-06-06 | 1.390 | 8,311,005 | +8,851 | 0.94% | 11,549,701 |
| 2018-06-07 | 2018-06-05 | 1.446 | 8,302,154 | -53,105 | 0.94% | 12,006,400 |
| 2018-06-06 | 2018-06-04 | 1.401 | 8,355,259 | +61,956 | 0.94% | 11,705,600 |
| 2018-06-05 | 2018-06-01 | 1.435 | 8,293,303 | +35,404 | 0.94% | 11,899,900 |
| 2018-06-04 | 2018-05-31 | 1.424 | 8,257,899 | +35,404 | 0.93% | 11,755,800 |
| 2018-06-01 | 2018-05-30 | 1.424 | 8,222,495 | +123,912 | 0.93% | 11,705,399 |
| 2018-05-31 | 2018-05-29 | 1.390 | 8,098,583 | -35,403 | 0.92% | 11,254,500 |
| 2018-05-30 | 2018-05-28 | 1.378 | 8,133,986 | +123,912 | 0.92% | 11,211,799 |
| 2018-05-29 | 2018-05-25 | 1.412 | 8,010,074 | -8,851 | 0.91% | 11,312,500 |
| 2018-05-25 | 2018-05-23 | 1.390 | 8,018,925 | +8,851 | 0.91% | 11,143,801 |
| 2018-05-23 | 2018-05-18 | 1.390 | 8,010,074 | -17,701 | 0.91% | 11,131,500 |
| 2018-05-21 | 2018-05-17 | 1.435 | 8,027,775 | -35,404 | 0.91% | 11,518,899 |
| 2018-05-17 | 2018-05-15 | 1.446 | 8,063,179 | -26,553 | 0.91% | 11,660,800 |
| 2018-05-15 | 2018-05-11 | 1.446 | 8,089,732 | -17,702 | 0.91% | 11,699,200 |
| 2018-05-14 | 2018-05-10 | 1.424 | 8,107,434 | -8,851 | 0.92% | 11,541,600 |
| 2018-05-10 | 2018-05-08 | 1.378 | 8,116,285 | +26,553 | 0.92% | 11,187,401 |
| 2018-05-09 | 2018-05-07 | 1.378 | 8,089,732 | +35,404 | 0.91% | 11,150,800 |
| 2018-05-08 | 2018-05-04 | 1.424 | 8,054,328 | +26,553 | 0.91% | 11,466,000 |
| 2018-05-07 | 2018-05-03 | 1.457 | 8,027,775 | -26,553 | 0.91% | 11,700,299 |
| 2018-05-04 | 2018-05-02 | 1.356 | 8,054,328 | -17,702 | 0.91% | 10,920,000 |
| 2018-05-03 | 2018-04-30 | 1.220 | 8,072,030 | +132,764 | 0.91% | 9,849,600 |
| 2018-05-02 | 2018-04-27 | 1.198 | 7,939,266 | -106,211 | 0.90% | 9,508,200 |
| 2018-04-27 | 2018-04-25 | 1.152 | 8,045,477 | -88,509 | 0.91% | 9,271,800 |
| 2018-04-24 | 2018-04-20 | 1.130 | 8,133,986 | +35,403 | 0.92% | 9,190,000 |
| 2018-04-23 | 2018-04-19 | 1.152 | 8,098,583 | -79,658 | 0.92% | 9,333,000 |
| 2018-04-20 | 2018-04-18 | 1.141 | 8,178,241 | +53,106 | 0.92% | 9,332,400 |
| 2018-04-18 | 2018-04-16 | 1.164 | 8,125,135 | -70,808 | 0.92% | 9,455,399 |
| 2018-04-17 | 2018-04-13 | 1.164 | 8,195,943 | +17,702 | 0.93% | 9,537,800 |
| 2018-04-16 | 2018-04-12 | 1.175 | 8,178,241 | -106,211 | 0.92% | 9,609,600 |
| 2018-04-13 | 2018-04-11 | 1.254 | 8,284,452 | -53,105 | 0.94% | 10,389,600 |
| 2018-04-12 | 2018-04-10 | 1.254 | 8,337,557 | -17,702 | 0.94% | 10,456,200 |
| 2018-04-11 | 2018-04-09 | 1.243 | 8,355,259 | +17,702 | 0.94% | 10,384,000 |
| 2018-04-10 | 2018-04-06 | 1.265 | 8,337,557 | -61,957 | 0.94% | 10,550,400 |
| 2018-04-09 | 2018-04-04 | 1.209 | 8,399,514 | -132,763 | 0.95% | 10,154,300 |
| 2018-04-06 | 2018-04-03 | 1.209 | 8,532,277 | -26,553 | 0.96% | 10,314,800 |
| 2018-03-29 | 2018-03-27 | 1.344 | 8,558,830 | -17,702 | 0.97% | 11,507,300 |
| 2018-03-28 | 2018-03-26 | 1.333 | 8,576,532 | -159,316 | 0.97% | 11,434,200 |
| 2018-03-27 | 2018-03-23 | 1.322 | 8,735,848 | -221,273 | 0.99% | 11,547,900 |
| 2018-03-26 | 2018-03-22 | 1.367 | 8,957,121 | +35,404 | 1.01% | 12,245,200 |
| 2018-03-23 | 2018-03-21 | 1.367 | 8,921,717 | -17,702 | 1.01% | 12,196,799 |
| 2018-03-22 | 2018-03-20 | 1.412 | 8,939,419 | +79,658 | 1.01% | 12,625,000 |
| 2018-03-20 | 2018-03-16 | 1.424 | 8,859,761 | -17,702 | 1.00% | 12,612,600 |
| 2018-03-19 | 2018-03-15 | 1.401 | 8,877,463 | +44,255 | 1.00% | 12,437,200 |
| 2018-03-16 | 2018-03-14 | 1.435 | 8,833,208 | -17,702 | 1.00% | 12,674,600 |
| 2018-03-15 | 2018-03-13 | 1.435 | 8,850,910 | -8,851 | 1.00% | 12,700,000 |
| 2018-03-14 | 2018-03-12 | 1.457 | 8,859,761 | +8,851 | 1.00% | 12,912,900 |
| 2018-03-13 | 2018-03-09 | 1.469 | 8,850,910 | +26,553 | 1.00% | 13,000,000 |
| 2018-03-08 | 2018-03-06 | 1.469 | 8,824,357 | +17,701 | 1.00% | 12,960,999 |
| 2018-03-07 | 2018-03-05 | 1.457 | 8,806,656 | +8,851 | 1.00% | 12,835,501 |
| 2018-03-06 | 2018-03-02 | 1.457 | 8,797,805 | -53,105 | 0.99% | 12,822,601 |
| 2018-03-02 | 2018-02-28 | 1.491 | 8,850,910 | +61,956 | 1.00% | 13,200,000 |
| 2018-03-01 | 2018-02-27 | 1.457 | 8,788,954 | +371,738 | 0.99% | 12,809,700 |
| 2018-02-28 | 2018-02-26 | 1.503 | 8,417,216 | +17,702 | 0.95% | 12,648,301 |
| 2018-02-26 | 2018-02-22 | 1.469 | 8,399,514 | -35,403 | 0.95% | 12,337,000 |
| 2018-02-23 | 2018-02-21 | 1.525 | 8,434,917 | +8,851 | 0.95% | 12,865,499 |
| 2018-02-22 | 2018-02-20 | 1.582 | 8,426,066 | +53,105 | 0.95% | 13,327,999 |
| 2018-02-21 | 2018-02-15 | 1.548 | 8,372,961 | -97,360 | 0.95% | 12,960,200 |
| 2018-02-20 | 2018-02-13 | 1.582 | 8,470,321 | -185,869 | 0.96% | 13,398,000 |
| 2018-02-13 | 2018-02-09 | 1.537 | 8,656,190 | -8,851 | 0.98% | 13,300,800 |
| 2018-02-09 | 2018-02-07 | 1.537 | 8,665,041 | -44,255 | 0.98% | 13,314,400 |
| 2018-02-08 | 2018-02-06 | 1.537 | 8,709,296 | -70,807 | 0.98% | 13,382,401 |
| 2018-02-06 | 2018-02-02 | 1.593 | 8,780,103 | +177,018 | 0.99% | 13,987,200 |
| 2018-02-05 | 2018-02-01 | 1.683 | 8,603,085 | +159,317 | 0.97% | 14,482,801 |
| 2018-02-02 | 2018-01-31 | 1.740 | 8,443,768 | -8,851 | 0.95% | 14,691,600 |
| 2018-02-01 | 2018-01-30 | 1.751 | 8,452,619 | +88,509 | 0.95% | 14,802,500 |
| 2018-01-31 | 2018-01-29 | 1.763 | 8,364,110 | +8,851 | 0.94% | 14,742,000 |
| 2018-01-30 | 2018-01-26 | 1.774 | 8,355,259 | -8,851 | 0.94% | 14,820,800 |
| 2018-01-29 | 2018-01-25 | 1.774 | 8,364,110 | -26,553 | 0.94% | 14,836,500 |
| 2018-01-26 | 2018-01-24 | 1.785 | 8,390,663 | +26,553 | 0.95% | 14,978,400 |
| 2018-01-25 | 2018-01-23 | 1.785 | 8,364,110 | +8,851 | 0.94% | 14,931,000 |
| 2018-01-24 | 2018-01-22 | 1.763 | 8,355,259 | +44,254 | 0.94% | 14,726,400 |
| 2018-01-23 | 2018-01-19 | 1.819 | 8,311,005 | +115,062 | 0.94% | 15,117,901 |
| 2018-01-22 | 2018-01-18 | 1.830 | 8,195,943 | +53,106 | 0.93% | 15,001,200 |
| 2018-01-19 | 2018-01-17 | 1.830 | 8,142,837 | -70,808 | 0.92% | 14,903,999 |
| 2018-01-18 | 2018-01-16 | 1.864 | 8,213,645 | +8,851 | 0.93% | 15,312,001 |
| 2018-01-17 | 2018-01-15 | 1.853 | 8,204,794 | -221,272 | 0.93% | 15,202,801 |
| 2018-01-16 | 2018-01-12 | 1.932 | 8,426,066 | -35,404 | 0.95% | 16,279,199 |
| 2018-01-15 | 2018-01-11 | 1.909 | 8,461,470 | -35,404 | 0.96% | 16,156,400 |
| 2018-01-12 | 2018-01-10 | 1.932 | 8,496,874 | -194,720 | 0.96% | 16,416,001 |
| 2018-01-11 | 2018-01-09 | 2.022 | 8,691,594 | +79,658 | 0.98% | 17,577,801 |
| 2018-01-10 | 2018-01-08 | 2.011 | 8,611,936 | -371,738 | 0.97% | 17,319,401 |
| 2018-01-09 | 2018-01-05 | 2.034 | 8,983,674 | +8,851 | 1.02% | 18,270,000 |
| 2018-01-08 | 2018-01-04 | 1.955 | 8,974,823 | +123,913 | 1.01% | 17,542,200 |
| 2018-01-05 | 2018-01-03 | 1.943 | 8,850,910 | -79,658 | 1.00% | 17,200,000 |
| 2018-01-04 | 2018-01-02 | 1.853 | 8,930,568 | +44,254 | 1.01% | 16,547,599 |
| 2018-01-03 | 2017-12-29 | 1.785 | 8,886,314 | +53,106 | 1.00% | 15,863,200 |
| 2018-01-02 | 2017-12-28 | 1.808 | 8,833,208 | -247,826 | 1.00% | 15,967,999 |
| 2017-12-29 | 2017-12-27 | 1.796 | 9,081,034 | -238,974 | 1.03% | 16,313,400 |
| 2017-12-28 | 2017-12-22 | 1.763 | 9,320,008 | +17,701 | 1.05% | 16,426,799 |
| 2017-12-27 | 2017-12-21 | 1.763 | 9,302,307 | +26,553 | 1.05% | 16,395,601 |
| 2017-12-22 | 2017-12-20 | 1.774 | 9,275,754 | -8,851 | 1.05% | 16,453,600 |
| 2017-12-21 | 2017-12-19 | 1.763 | 9,284,605 | -106,211 | 1.05% | 16,364,401 |
| 2017-12-20 | 2017-12-18 | 1.774 | 9,390,816 | -53,105 | 1.06% | 16,657,701 |
| 2017-12-15 | 2017-12-13 | 1.785 | 9,443,921 | -8,851 | 1.07% | 16,858,600 |
| 2017-12-14 | 2017-12-12 | 1.774 | 9,452,772 | -97,360 | 1.07% | 16,767,600 |
| 2017-12-13 | 2017-12-11 | 1.808 | 9,550,132 | -44,255 | 1.08% | 17,264,000 |
| 2017-12-12 | 2017-12-08 | 1.774 | 9,594,387 | +88,510 | 1.08% | 17,018,801 |
| 2017-12-11 | 2017-12-07 | 1.729 | 9,505,877 | +8,850 | 1.07% | 16,432,199 |
| 2017-12-08 | 2017-12-06 | 1.706 | 9,497,027 | -327,483 | 1.07% | 16,202,301 |
| 2017-12-07 | 2017-12-05 | 1.706 | 9,824,510 | -115,062 | 1.11% | 16,761,000 |
| 2017-12-06 | 2017-12-04 | 1.706 | 9,939,572 | -26,553 | 1.12% | 16,957,300 |
| 2017-12-05 | 2017-12-01 | 1.717 | 9,966,125 | -8,851 | 1.13% | 17,115,200 |
| 2017-12-04 | 2017-11-30 | 1.740 | 9,974,976 | -17,702 | 1.13% | 17,355,801 |
| 2017-11-30 | 2017-11-28 | 1.740 | 9,992,678 | -8,850 | 1.13% | 17,386,601 |
| 2017-11-29 | 2017-11-27 | 1.763 | 10,001,528 | +44,254 | 1.13% | 17,627,999 |
| 2017-11-28 | 2017-11-24 | 1.774 | 9,957,274 | +26,553 | 1.13% | 17,662,500 |
| 2017-11-27 | 2017-11-23 | 1.785 | 9,930,721 | +44,254 | 1.12% | 17,727,600 |
| 2017-11-24 | 2017-11-22 | 1.751 | 9,886,467 | +97,360 | 1.12% | 17,313,501 |
| 2017-11-22 | 2017-11-20 | 1.830 | 9,789,107 | +115,062 | 1.11% | 17,917,201 |
| 2017-11-21 | 2017-11-17 | 1.819 | 9,674,045 | -123,912 | 1.09% | 17,597,300 |
| 2017-11-20 | 2017-11-16 | 1.909 | 9,797,957 | +79,658 | 1.11% | 18,708,299 |
| 2017-11-17 | 2017-11-15 | 1.921 | 9,718,299 | -17,702 | 1.10% | 18,665,999 |
| 2017-11-16 | 2017-11-14 | 1.943 | 9,736,001 | +345,185 | 1.10% | 18,920,000 |
| 2017-11-15 | 2017-11-13 | 2.011 | 9,390,816 | -221,272 | 1.06% | 18,885,801 |
| 2017-11-14 | 2017-11-10 | 1.966 | 9,612,088 | -637,266 | 1.09% | 18,896,399 |
| 2017-11-10 | 2017-11-08 | 1.729 | 10,249,354 | -26,553 | 1.16% | 17,717,400 |
| 2017-11-09 | 2017-11-07 | 1.729 | 10,275,907 | +26,553 | 1.16% | 17,763,301 |
| 2017-11-08 | 2017-11-06 | 1.729 | 10,249,354 | +185,869 | 1.16% | 17,717,400 |
| 2017-11-07 | 2017-11-03 | 1.706 | 10,063,485 | +8,851 | 1.14% | 17,168,700 |
| 2017-11-06 | 2017-11-02 | 1.729 | 10,054,634 | +123,913 | 1.14% | 17,380,800 |
| 2017-11-02 | 2017-10-31 | 1.796 | 9,930,721 | +106,211 | 1.12% | 17,839,800 |
| 2017-10-31 | 2017-10-27 | 1.808 | 9,824,510 | -26,553 | 1.11% | 17,760,000 |
| 2017-10-30 | 2017-10-26 | 1.796 | 9,851,063 | -8,851 | 1.11% | 17,696,700 |
| 2017-10-27 | 2017-10-25 | 1.808 | 9,859,914 | +44,255 | 1.11% | 17,824,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 9,815,659 | +159,316 | 1.11% | 17,743,999 |
| 2017-10-25 | 2017-10-23 | 1.830 | 9,656,343 | -185,869 | 1.09% | 17,674,200 |
| 2017-10-24 | 2017-10-20 | 1.864 | 9,842,212 | +79,658 | 1.11% | 18,348,000 |
| 2017-10-23 | 2017-10-19 | 1.729 | 9,762,554 | -79,658 | 1.10% | 16,875,900 |
| 2017-10-20 | 2017-10-18 | 1.706 | 9,842,212 | -26,553 | 1.11% | 16,791,200 |
| 2017-10-19 | 2017-10-17 | 1.706 | 9,868,765 | -185,869 | 1.12% | 16,836,500 |
| 2017-10-18 | 2017-10-16 | 1.729 | 10,054,634 | -212,422 | 1.14% | 17,380,800 |
| 2017-10-17 | 2017-10-13 | 1.774 | 10,267,056 | -44,254 | 1.16% | 18,212,000 |
| 2017-10-16 | 2017-10-12 | 1.819 | 10,311,310 | -177,018 | 1.16% | 18,756,500 |
| 2017-10-13 | 2017-10-11 | 1.774 | 10,488,328 | -141,615 | 1.18% | 18,604,499 |
| 2017-10-12 | 2017-10-10 | 1.819 | 10,629,943 | -168,167 | 1.20% | 19,336,100 |
| 2017-10-11 | 2017-10-09 | 1.785 | 10,798,110 | -168,168 | 1.22% | 19,275,999 |
| 2017-10-10 | 2017-10-06 | 1.808 | 10,966,278 | -212,421 | 1.24% | 19,824,001 |
| 2017-10-09 | 2017-10-04 | 1.808 | 11,178,699 | -345,186 | 1.26% | 20,207,999 |
| 2017-10-04 | 2017-09-29 | 1.808 | 11,523,885 | -44,255 | 1.30% | 20,832,000 |
| 2017-10-03 | 2017-09-28 | 1.796 | 11,568,140 | -106,210 | 1.31% | 20,781,301 |
| 2017-09-29 | 2017-09-27 | 1.774 | 11,674,350 | -53,106 | 1.32% | 20,708,299 |
| 2017-09-28 | 2017-09-26 | 1.842 | 11,727,456 | -115,062 | 1.33% | 21,597,500 |
| 2017-09-27 | 2017-09-25 | 1.808 | 11,842,518 | -88,509 | 1.34% | 21,408,001 |
| 2017-09-26 | 2017-09-22 | 1.819 | 11,931,027 | -415,993 | 1.35% | 21,702,800 |
| 2017-09-25 | 2017-09-21 | 1.842 | 12,347,020 | -8,851 | 1.40% | 22,738,501 |
| 2017-09-22 | 2017-09-20 | 1.842 | 12,355,871 | -53,105 | 1.40% | 22,754,801 |
| 2017-09-21 | 2017-09-19 | 1.864 | 12,408,976 | -97,360 | 1.40% | 23,133,000 |
| 2017-09-20 | 2017-09-18 | 1.921 | 12,506,336 | +575,309 | 1.41% | 24,021,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 11,931,027 | -177,018 | 1.35% | 22,781,200 |
| 2017-09-18 | 2017-09-14 | 1.763 | 12,108,045 | -230,124 | 1.37% | 21,340,800 |
| 2017-09-15 | 2017-09-13 | 1.774 | 12,338,169 | +106,211 | 1.39% | 21,885,801 |
| 2017-09-14 | 2017-09-12 | 1.785 | 12,231,958 | +70,808 | 1.38% | 21,835,600 |
| 2017-09-13 | 2017-09-11 | 1.796 | 12,161,150 | +88,509 | 1.37% | 21,846,599 |
| 2017-09-12 | 2017-09-08 | 1.796 | 12,072,641 | -469,099 | 1.36% | 21,687,599 |
| 2017-09-11 | 2017-09-07 | 1.830 | 12,541,740 | +8,851 | 1.42% | 22,955,401 |
| 2017-09-07 | 2017-09-05 | 1.842 | 12,532,889 | -194,720 | 1.42% | 23,080,801 |
| 2017-09-06 | 2017-09-04 | 1.932 | 12,727,609 | +97,360 | 1.44% | 24,589,801 |
| 2017-09-05 | 2017-09-01 | 1.909 | 12,630,249 | -150,465 | 1.43% | 24,116,301 |
| 2017-09-04 | 2017-08-31 | 1.909 | 12,780,714 | +380,589 | 1.44% | 24,403,600 |
| 2017-09-01 | 2017-08-30 | 1.887 | 12,400,125 | +70,807 | 1.40% | 23,396,700 |
| 2017-08-31 | 2017-08-29 | 1.909 | 12,329,318 | +796,582 | 1.39% | 23,541,700 |
| 2017-08-30 | 2017-08-28 | 1.830 | 11,532,736 | -654,967 | 1.30% | 21,108,600 |
| 2017-08-29 | 2017-08-25 | 1.661 | 12,187,703 | +300,931 | 1.38% | 20,241,900 |
| 2017-08-28 | 2017-08-24 | 1.604 | 11,886,772 | +230,123 | 1.34% | 19,070,600 |
| 2017-08-25 | 2017-08-22 | 1.717 | 11,656,649 | +265,528 | 1.32% | 20,018,401 |
| 2017-08-24 | 2017-08-21 | 1.638 | 11,391,121 | -858,539 | 1.29% | 18,661,499 |
| 2017-08-22 | 2017-08-18 | 1.412 | 12,249,660 | -601,861 | 1.38% | 17,300,001 |
| 2017-08-21 | 2017-08-17 | 1.164 | 12,851,521 | +221,272 | 1.45% | 14,955,599 |
| 2017-08-18 | 2017-08-16 | 1.141 | 12,630,249 | -221,272 | 1.43% | 14,412,700 |
| 2017-08-17 | 2017-08-15 | 1.051 | 12,851,521 | +70,807 | 1.45% | 13,503,600 |
| 2017-08-16 | 2017-08-14 | 1.028 | 12,780,714 | +61,956 | 1.44% | 13,140,400 |
| 2017-08-15 | 2017-08-11 | 1.028 | 12,718,758 | +17,702 | 1.44% | 13,076,700 |
| 2017-08-14 | 2017-08-10 | 1.017 | 12,701,056 | +132,764 | 1.43% | 12,915,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 12,568,292 | -8,851 | 1.42% | 13,206,000 |
| 2017-08-10 | 2017-08-08 | 1.051 | 12,577,143 | +88,509 | 1.42% | 13,215,300 |
| 2017-08-09 | 2017-08-07 | 1.039 | 12,488,634 | +283,229 | 1.41% | 12,981,200 |
| 2017-08-08 | 2017-08-04 | 1.028 | 12,205,405 | -654,967 | 1.38% | 12,548,900 |
| 2017-08-07 | 2017-08-03 | 0.983 | 12,860,372 | +53,105 | 1.45% | 12,641,100 |
| 2017-08-04 | 2017-08-02 | 0.983 | 12,807,267 | -1,035,556 | 1.45% | 12,588,900 |
| 2017-08-03 | 2017-08-01 | 0.938 | 13,842,823 | -902,793 | 1.56% | 12,981,200 |
| 2017-08-02 | 2017-07-31 | 0.791 | 14,745,616 | -70,808 | 1.67% | 11,662,000 |
| 2017-07-31 | 2017-07-27 | 0.791 | 14,816,424 | -1,150,618 | 1.67% | 11,718,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 15,967,042 | +150,466 | 1.80% | 12,988,800 |
| 2017-07-27 | 2017-07-25 | 0.813 | 15,816,576 | -79,659 | 1.79% | 12,866,400 |
| 2017-07-26 | 2017-07-24 | 0.813 | 15,896,235 | -17,701 | 1.80% | 12,931,200 |
| 2017-07-25 | 2017-07-21 | 0.813 | 15,913,936 | -88,509 | 1.80% | 12,945,600 |
| 2017-07-24 | 2017-07-20 | 0.813 | 16,002,445 | -238,975 | 1.81% | 13,017,600 |
| 2017-07-21 | 2017-07-19 | 0.802 | 16,241,420 | +44,255 | 1.83% | 13,028,500 |
| 2017-07-20 | 2017-07-18 | 0.791 | 16,197,165 | +97,360 | 1.83% | 12,810,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 16,099,805 | -256,677 | 1.82% | 12,733,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 16,356,482 | +274,378 | 1.85% | 13,120,800 |
| 2017-07-17 | 2017-07-13 | 0.813 | 16,082,104 | -557,607 | 1.82% | 13,082,400 |
| 2017-07-14 | 2017-07-12 | 0.723 | 16,639,711 | -283,229 | 1.88% | 12,032,000 |
| 2017-07-13 | 2017-07-11 | 0.723 | 16,922,940 | +61,956 | 1.91% | 12,236,800 |
| 2017-07-12 | 2017-07-10 | 0.712 | 16,860,984 | +70,808 | 1.91% | 12,001,500 |
| 2017-07-11 | 2017-07-07 | 0.712 | 16,790,176 | -238,975 | 1.90% | 11,951,100 |
| 2017-07-10 | 2017-07-06 | 0.757 | 17,029,151 | -88,509 | 1.92% | 12,890,800 |
| 2017-07-07 | 2017-07-05 | 0.768 | 17,117,660 | +159,316 | 1.93% | 13,151,200 |
| 2017-07-06 | 2017-07-04 | 0.746 | 16,958,344 | -88,509 | 1.92% | 12,645,600 |
| 2017-07-05 | 2017-07-03 | 0.712 | 17,046,853 | -88,509 | 1.93% | 12,133,800 |
| 2017-07-03 | 2017-06-29 | 0.644 | 17,135,362 | -106,211 | 1.94% | 11,035,200 |
| 2017-06-30 | 2017-06-28 | 0.621 | 17,241,573 | +97,360 | 1.95% | 10,714,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 17,144,213 | -362,887 | 1.94% | 10,072,400 |
| 2017-06-28 | 2017-06-26 | 0.576 | 17,507,100 | +1,531,207 | 1.98% | 10,087,800 |
| 2017-06-27 | 2017-06-23 | 0.757 | 15,975,893 | +796,582 | 1.81% | 12,093,500 |
| 2017-06-26 | 2017-06-22 | 0.859 | 15,179,311 | +221,273 | 1.72% | 13,034,000 |
| 2017-06-23 | 2017-06-21 | 0.881 | 14,958,038 | +1,885,244 | 1.69% | 13,182,000 |
| 2017-06-22 | 2017-06-20 | 0.904 | 13,072,794 | -964,749 | 1.48% | 11,816,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 14,037,543 | +362,887 | 1.59% | 9,833,200 |
| 2017-06-20 | 2017-06-16 | 0.723 | 13,674,656 | +973,600 | 1.54% | 9,888,000 |
| 2017-06-19 | 2017-06-15 | 0.723 | 12,701,056 | +796,582 | 1.43% | 9,184,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 11,904,474 | -672,669 | 1.34% | 8,473,500 |
| 2017-06-15 | 2017-06-13 | 0.537 | 12,577,143 | -70,808 | 1.42% | 6,749,750 |
| 2017-06-14 | 2017-06-12 | 0.508 | 12,647,951 | +141,615 | 1.43% | 6,430,500 |
| 2017-06-13 | 2017-06-09 | 0.520 | 12,506,336 | -265,527 | 1.41% | 6,499,800 |
| 2017-06-12 | 2017-06-08 | 0.503 | 12,771,863 | -8,851 | 1.44% | 6,421,350 |
| 2017-06-09 | 2017-06-07 | 0.508 | 12,780,714 | -177,018 | 1.44% | 6,498,000 |
| 2017-06-08 | 2017-06-06 | 0.486 | 12,957,732 | -79,659 | 1.46% | 6,295,200 |
| 2017-06-07 | 2017-06-05 | 0.503 | 13,037,391 | +300,931 | 1.47% | 6,554,850 |
| 2017-06-06 | 2017-06-02 | 0.491 | 12,736,460 | +247,826 | 1.44% | 6,259,650 |
| 2017-06-05 | 2017-06-01 | 0.508 | 12,488,634 | -8,851 | 1.41% | 6,349,500 |
| 2017-06-02 | 2017-05-31 | 0.491 | 12,497,485 | +708,073 | 1.41% | 6,142,200 |
| 2017-06-01 | 2017-05-29 | 0.497 | 11,789,412 | +513,353 | 1.33% | 5,860,800 |
| 2017-05-31 | 2017-05-26 | 0.559 | 11,276,059 | -2,195,026 | 1.27% | 6,306,300 |
| 2017-05-29 | 2017-05-25 | 0.463 | 13,471,085 | +79,658 | 1.52% | 6,240,200 |
| 2017-05-26 | 2017-05-24 | 0.441 | 13,391,427 | -902,793 | 1.51% | 5,900,700 |
| 2017-05-25 | 2017-05-23 | 0.424 | 14,294,220 | +115,062 | 1.62% | 6,056,250 |
| 2017-05-24 | 2017-05-22 | 0.424 | 14,179,158 | -345,185 | 1.60% | 6,007,500 |
| 2017-05-23 | 2017-05-19 | 0.429 | 14,524,343 | +247,825 | 1.64% | 6,235,800 |
| 2017-05-22 | 2017-05-18 | 0.429 | 14,276,518 | +336,335 | 1.61% | 6,129,400 |
| 2017-05-19 | 2017-05-17 | 0.435 | 13,940,183 | -1,584,313 | 1.57% | 6,063,750 |
| 2017-05-18 | 2017-05-16 | 0.401 | 15,524,496 | +168,167 | 1.75% | 6,226,700 |
| 2017-05-17 | 2017-05-15 | 0.395 | 15,356,329 | +460,247 | 1.73% | 6,072,500 |
| 2017-05-16 | 2017-05-12 | 0.384 | 14,896,082 | +194,720 | 1.68% | 5,722,200 |
| 2017-05-15 | 2017-05-11 | 0.384 | 14,701,362 | +70,808 | 1.66% | 5,647,400 |
| 2017-05-12 | 2017-05-10 | 0.356 | 14,630,554 | +159,316 | 1.65% | 5,206,950 |
| 2017-05-11 | 2017-05-09 | 0.362 | 14,471,238 | -203,571 | 1.63% | 5,232,000 |
| 2017-05-10 | 2017-05-08 | 0.362 | 14,674,809 | -8,851 | 1.66% | 5,305,600 |
| 2017-05-09 | 2017-05-05 | 0.373 | 14,683,660 | +398,291 | 1.66% | 5,474,700 |
| 2017-05-08 | 2017-05-04 | 0.395 | 14,285,369 | -70,807 | 1.61% | 5,649,000 |
| 2017-05-05 | 2017-05-02 | 0.384 | 14,356,176 | -380,589 | 1.62% | 5,514,800 |
| 2017-05-04 | 2017-04-28 | 0.390 | 14,736,765 | -1,336,488 | 1.66% | 5,744,250 |
| 2017-05-02 | 2017-04-27 | 0.384 | 16,073,253 | -185,869 | 1.82% | 6,174,400 |
| 2017-04-28 | 2017-04-26 | 0.373 | 16,259,122 | +230,124 | 1.84% | 6,062,100 |
| 2017-04-27 | 2017-04-25 | 0.384 | 16,028,998 | +407,142 | 1.81% | 6,157,400 |
| 2017-04-26 | 2017-04-24 | 0.390 | 15,621,856 | -1,088,662 | 1.76% | 6,089,250 |
| 2017-04-25 | 2017-04-21 | 0.390 | 16,710,518 | +2,097,665 | 1.89% | 6,513,600 |
| 2017-04-24 | 2017-04-20 | 0.446 | 14,612,853 | +3,381,048 | 1.65% | 6,521,450 |
| 2017-04-21 | 2017-04-19 | 0.378 | 11,231,805 | 1.27% | 4,251,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy