History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 58,666,000 +0 5.84% 21,413,090
2025-10-13 2025-10-09 0.360 58,666,000 +0 5.84% 21,119,760
2025-10-10 2025-10-08 0.355 58,666,000 +0 5.84% 20,826,430
2025-10-09 2025-10-06 0.360 58,666,000 +0 5.84% 21,119,760
2025-10-08 2025-10-03 0.335 58,666,000 -20,000 5.84% 19,653,110
2025-09-30 2025-09-26 0.310 58,686,000 +140,000 5.84% 18,192,660
2025-09-24 2025-09-22 0.330 58,546,000 +120,000 5.83% 19,320,180
2025-09-22 2025-09-18 0.320 58,426,000 -40,000 5.82% 18,696,320
2025-09-19 2025-09-17 0.340 58,466,000 -20,000 5.82% 19,878,440
2025-09-18 2025-09-16 0.300 58,486,000 -40,000 5.82% 17,545,800
2025-09-17 2025-09-15 0.270 58,526,000 -20,000 5.83% 15,802,020
2025-09-12 2025-09-10 0.270 58,546,000 -10,000 5.83% 15,807,420
2025-09-11 2025-09-09 0.265 58,556,000 -170,000 5.83% 15,517,340
2025-08-26 2025-08-22 0.290 58,726,000 -20,000 5.85% 17,030,540
2025-08-25 2025-08-21 0.246 58,746,000 -30,000 5.85% 14,451,516
2025-08-21 2025-08-19 0.260 58,776,000 +30,000 5.85% 15,281,760
2025-08-20 2025-08-18 0.250 58,746,000 -40,000 5.85% 14,686,500
2025-08-19 2025-08-15 0.239 58,786,000 -20,000 5.85% 14,049,854
2025-08-13 2025-08-11 0.223 58,806,000 +320,000 5.86% 13,113,738
2025-08-08 2025-08-06 0.225 58,486,000 +10,000 5.82% 13,159,350
2025-08-07 2025-08-05 0.223 58,476,000 -30,000 5.82% 13,040,148
2025-07-21 2025-07-17 0.245 58,506,000 -20,000 5.83% 14,333,970
2025-07-18 2025-07-16 0.245 58,526,000 -10,000 5.83% 14,338,870
2025-07-17 2025-07-15 0.245 58,536,000 -10,000 5.83% 14,341,320
2025-07-16 2025-07-14 0.226 58,546,000 -10,000 5.83% 13,231,396
2025-07-14 2025-07-10 0.215 58,556,000 -20,000 5.83% 12,589,540
2025-07-10 2025-07-08 0.215 58,576,000 +10,000 5.83% 12,593,840
2025-07-09 2025-07-07 0.203 58,566,000 +30,000 5.83% 11,888,898
2025-06-27 2025-06-25 0.203 58,536,000 -10,000 5.83% 11,882,808
2025-06-25 2025-06-23 0.235 58,546,000 -10,000 5.83% 13,758,310
2025-06-24 2025-06-20 0.239 58,556,000 -10,000 5.83% 13,994,884
2025-06-18 2025-06-16 0.203 58,566,000 -130,000 5.83% 11,888,898
2025-05-16 2025-05-14 0.215 58,696,000 -100,000 5.84% 12,619,640
2025-05-02 2025-04-29 0.209 58,796,000 -40,000 5.85% 12,288,364
2025-04-29 2025-04-25 0.220 58,836,000 -20,000 5.86% 12,943,920
2025-04-28 2025-04-24 0.220 58,856,000 -30,000 5.86% 12,948,320
2025-04-09 2025-04-07 0.224 58,886,000 -100,000 5.86% 13,190,464
2025-04-02 2025-03-31 0.241 58,986,000 -10,000 5.87% 14,215,626
2025-03-24 2025-03-20 0.242 58,996,000 -60,000 5.87% 14,277,032
2025-03-21 2025-03-19 0.211 59,056,000 -60,000 5.88% 12,460,816
2025-03-20 2025-03-18 0.206 59,116,000 +80,000 5.89% 12,177,896
2025-03-11 2025-03-07 0.199 59,036,000 -60,000 5.88% 11,748,164
2025-03-10 2025-03-06 0.199 59,096,000 -50,000 5.88% 11,760,104
2025-03-07 2025-03-05 0.200 59,146,000 -370,000 5.89% 11,829,200
2025-03-03 2025-02-27 0.204 59,516,000 -10,000 5.93% 12,141,264
2025-02-19 2025-02-17 0.218 59,526,000 -90,000 5.93% 12,976,668
2025-02-14 2025-02-12 0.220 59,616,000 -10,000 5.94% 13,115,520
2025-01-23 2025-01-21 0.220 59,626,000 -200,000 5.94% 13,117,720
2025-01-15 2025-01-13 0.206 59,826,000 -10,000 5.96% 12,324,156
2025-01-08 2025-01-06 0.203 59,836,000 +400,000 5.96% 12,146,708
2025-01-07 2025-01-03 0.218 59,436,000 -30,000 5.92% 12,957,048
2025-01-06 2025-01-02 0.219 59,466,000 -30,000 5.92% 13,023,054
2025-01-03 2024-12-31 0.230 59,496,000 -20,000 5.92% 13,684,080
2025-01-02 2024-12-27 0.248 59,516,000 -10,000 5.93% 14,759,968
2024-12-17 2024-12-13 0.249 59,526,000 +90,000 5.93% 14,821,974
2024-12-16 2024-12-12 0.246 59,436,000 +440,000 5.92% 14,621,256
2024-12-13 2024-12-11 0.220 58,996,000 -130,000 5.87% 12,979,120
2024-12-12 2024-12-10 0.229 59,126,000 -35,000 5.89% 13,539,854
2024-12-09 2024-12-05 0.220 59,161,000 -10,000 5.89% 13,015,420
2024-12-04 2024-12-02 0.217 59,171,000 -10,000 5.89% 12,840,107
2024-12-02 2024-11-28 0.233 59,181,000 -995,000 5.89% 13,789,173
2024-11-29 2024-11-27 0.230 60,176,000 -40,000 5.99% 13,840,480
2024-11-27 2024-11-25 0.205 60,216,000 -30,000 6.00% 12,344,280
2024-11-25 2024-11-21 0.198 60,246,000 +30,000 6.00% 11,928,708
2024-11-22 2024-11-20 0.203 60,216,000 +510,000 6.00% 12,223,848
2024-11-21 2024-11-19 0.233 59,706,000 -20,000 5.95% 13,911,498
2024-11-20 2024-11-18 0.228 59,726,000 +20,000 5.95% 13,617,528
2024-11-19 2024-11-15 0.211 59,706,000 +240,000 5.95% 12,597,966
2024-11-18 2024-11-14 0.235 59,466,000 +1,120,000 5.92% 13,974,510
2024-11-15 2024-11-13 0.205 58,346,000 +690,000 5.81% 11,960,930
2024-11-14 2024-11-12 0.198 57,656,000 +50,000 5.74% 11,415,888
2024-11-12 2024-11-08 0.195 57,606,000 -50,000 5.74% 11,233,170
2024-11-11 2024-11-07 0.195 57,656,000 -20,000 5.74% 11,242,920
2024-11-07 2024-11-05 0.187 57,676,000 +20,000 5.74% 10,785,412
2024-10-31 2024-10-29 0.200 57,656,000 -20,000 5.74% 11,531,200
2024-10-25 2024-10-23 0.208 57,676,000 +10,000 5.74% 11,996,608
2024-10-24 2024-10-22 0.195 57,666,000 -70,000 5.74% 11,244,870
2024-10-22 2024-10-18 0.200 57,736,000 +20,000 5.75% 11,547,200
2024-10-18 2024-10-16 0.180 57,716,000 -170,000 5.75% 10,388,880
2024-10-17 2024-10-15 0.188 57,886,000 -100,000 5.76% 10,882,568
2024-10-16 2024-10-14 0.190 57,986,000 -240,000 5.77% 11,017,340
2024-10-15 2024-10-10 0.205 58,226,000 +240,000 5.80% 11,936,330
2024-10-14 2024-10-09 0.205 57,986,000 +110,000 5.77% 11,887,130
2024-10-10 2024-10-08 0.206 57,876,000 +100,000 5.76% 11,922,456
2024-10-09 2024-10-07 0.220 57,776,000 +120,000 5.75% 12,710,720
2024-10-08 2024-10-04 0.190 57,656,000 +200,000 5.74% 10,954,640
2024-10-07 2024-10-03 0.200 57,456,000 +100,000 5.72% 11,491,200
2024-10-03 2024-09-30 0.215 57,356,000 +1,030,000 5.71% 12,331,540
2024-08-22 2024-08-20 0.195 56,326,000 +140,000 5.61% 10,983,570
2024-08-20 2024-08-16 0.195 56,186,000 +140,000 5.60% 10,956,270
2024-08-19 2024-08-15 0.198 56,046,000 +10,000 5.58% 11,097,108
2024-08-15 2024-08-13 0.200 56,036,000 +150,000 5.58% 11,207,200
2024-08-13 2024-08-09 0.196 55,886,000 -10,000 5.57% 10,953,656
2024-07-26 2024-07-24 0.300 55,896,000 -420,000 5.57% 16,768,800
2024-07-25 2024-07-23 0.300 56,316,000 -300,000 5.61% 16,894,800
2024-07-24 2024-07-22 0.300 56,616,000 -10,000 5.64% 16,984,800
2024-07-23 2024-07-19 0.300 56,626,000 -500,000 5.64% 16,987,800
2024-07-22 2024-07-18 0.295 57,126,000 +1,500,000 5.69% 16,852,170
2024-07-19 2024-07-17 0.300 55,626,000 -350,000 5.54% 16,687,800
2024-07-18 2024-07-16 0.315 55,976,000 -10,000 5.57% 17,632,440
2024-06-27 2024-06-25 0.345 55,986,000 +50,000 5.58% 19,315,170
2024-06-21 2024-06-19 0.320 55,936,000 -250,000 5.57% 17,899,520
2024-06-20 2024-06-18 0.290 56,186,000 -150,000 5.60% 16,293,940
2024-06-19 2024-06-17 0.300 56,336,000 -30,000 5.61% 16,900,800
2024-06-17 2024-06-13 0.335 56,366,000 -40,000 5.61% 18,882,610
2024-06-12 2024-06-07 0.310 56,406,000 +40,000 5.62% 17,485,860
2024-06-07 2024-06-05 0.310 56,366,000 +120,000 5.61% 17,473,460
2024-06-06 2024-06-04 0.310 56,246,000 +120,000 5.60% 17,436,260
2024-06-05 2024-06-03 0.310 56,126,000 -20,000 5.59% 17,399,060
2024-05-16 2024-05-13 0.360 56,146,000 -20,000 5.59% 20,212,560
2024-05-08 2024-05-06 0.370 56,166,000 -30,000 5.59% 20,781,420
2024-05-07 2024-05-03 0.395 56,196,000 +10,000 5.60% 22,197,420
2024-05-06 2024-05-02 0.370 56,186,000 -20,000 5.60% 20,788,820
2024-05-02 2024-04-29 0.380 56,206,000 -40,000 5.60% 21,358,280
2024-04-30 2024-04-26 0.360 56,246,000 -20,000 5.60% 20,248,560
2024-04-23 2024-04-19 0.385 56,266,000 +50,000 5.60% 21,662,410
2024-04-22 2024-04-18 0.390 56,216,000 -50,000 5.60% 21,924,240
2024-04-10 2024-04-08 0.410 56,266,000 -90,000 5.60% 23,069,060
2024-04-08 2024-04-03 0.370 56,356,000 +40,000 5.61% 20,851,720
2024-03-15 2024-03-13 0.395 56,316,000 -40,000 5.56% 22,244,820
2024-03-13 2024-03-11 0.415 56,356,000 -60,000 5.57% 23,387,740
2024-03-12 2024-03-08 0.405 56,416,000 -80,000 5.57% 22,848,480
2024-03-07 2024-03-05 0.380 56,496,000 -140,000 5.58% 21,468,480
2024-03-06 2024-03-04 0.380 56,636,000 -130,000 5.60% 21,521,680
2024-03-05 2024-03-01 0.380 56,766,000 -100,000 5.61% 21,571,080
2024-03-04 2024-02-29 0.390 56,866,000 -240,000 5.62% 22,177,740
2024-03-01 2024-02-28 0.390 57,106,000 -150,000 5.64% 22,271,340
2024-02-29 2024-02-27 0.400 57,256,000 -110,000 5.66% 22,902,400
2024-02-28 2024-02-26 0.395 57,366,000 -120,000 5.67% 22,659,570
2024-02-27 2024-02-23 0.400 57,486,000 -230,000 5.68% 22,994,400
2024-02-23 2024-02-21 0.400 57,716,000 -10,000 5.70% 23,086,400
2024-02-22 2024-02-20 0.400 57,726,000 -330,000 5.70% 23,090,400
2024-02-21 2024-02-19 0.400 58,056,000 -60,000 5.74% 23,222,400
2024-01-19 2024-01-17 0.400 58,116,000 +100,000 5.74% 23,246,400
2024-01-12 2024-01-10 0.420 58,016,000 +50,000 5.73% 24,366,720
2024-01-11 2024-01-09 0.410 57,966,000 +10,000 5.73% 23,766,060
2024-01-09 2024-01-05 0.420 57,956,000 -50,000 5.73% 24,341,520
2024-01-08 2024-01-04 0.440 58,006,000 +60,000 5.73% 25,522,640
2024-01-03 2023-12-29 0.440 57,946,000 -40,000 5.72% 25,496,240
2023-12-28 2023-12-22 0.405 57,986,000 -40,000 5.73% 23,484,330
2023-12-22 2023-12-20 0.425 58,026,000 +50,000 5.73% 24,661,050
2023-12-21 2023-12-19 0.395 57,976,000 +490,000 5.73% 22,900,520
2023-12-19 2023-12-15 0.435 57,486,000 +40,000 5.68% 25,006,410
2023-12-15 2023-12-13 0.425 57,446,000 +50,000 5.68% 24,414,550
2023-12-13 2023-12-11 0.445 57,396,000 -140,000 5.67% 25,541,220
2023-12-11 2023-12-07 0.435 57,536,000 +50,000 5.68% 25,028,160
2023-12-07 2023-12-05 0.455 57,486,000 -150,000 5.68% 26,156,130
2023-12-05 2023-12-01 0.410 57,636,000 +80,000 5.69% 23,630,760
2023-12-04 2023-11-30 0.495 57,556,000 +590,000 5.69% 28,490,220
2023-12-01 2023-11-29 0.620 56,966,000 -800,000 5.63% 35,318,920
2023-11-30 2023-11-28 0.990 57,766,000 +80,000 5.71% 57,188,340
2023-11-29 2023-11-27 1.040 57,686,000 -130,000 5.70% 59,993,440
2023-11-28 2023-11-24 1.100 57,816,000 +50,000 5.71% 63,597,600
2023-11-27 2023-11-23 1.150 57,766,000 -60,000 5.71% 66,430,900
2023-11-24 2023-11-22 1.170 57,826,000 -660,000 5.71% 67,656,420
2023-11-23 2023-11-21 1.180 58,486,000 -80,000 5.78% 69,013,480
2023-11-22 2023-11-20 1.150 58,566,000 +10,000 5.79% 67,350,900
2023-11-21 2023-11-17 1.200 58,556,000 +30,000 5.78% 70,267,200
2023-11-20 2023-11-16 1.180 58,526,000 -640,000 5.78% 69,060,680
2023-11-17 2023-11-15 1.040 59,166,000 +20,000 5.84% 61,532,640
2023-11-16 2023-11-14 1.050 59,146,000 -40,000 5.84% 62,103,300
2023-11-15 2023-11-13 1.080 59,186,000 -140,000 5.85% 63,920,880
2023-11-14 2023-11-10 1.050 59,326,000 -140,000 5.86% 62,292,300
2023-11-13 2023-11-09 1.030 59,466,000 -420,000 5.87% 61,249,980
2023-11-10 2023-11-08 1.030 59,886,000 -670,000 5.92% 61,682,580
2023-11-09 2023-11-07 0.960 60,556,000 +180,000 5.98% 58,133,760
2023-11-08 2023-11-06 0.930 60,376,000 +40,000 5.96% 56,149,680
2023-11-07 2023-11-03 0.920 60,336,000 +100,000 5.96% 55,509,120
2023-11-06 2023-11-02 0.910 60,236,000 -10,000 5.95% 54,814,760
2023-11-03 2023-11-01 0.900 60,246,000 +50,000 5.95% 54,221,400
2023-11-02 2023-10-31 0.920 60,196,000 -90,000 5.95% 55,380,320
2023-11-01 2023-10-30 0.890 60,286,000 -50,000 5.96% 53,654,540
2023-10-31 2023-10-27 0.890 60,336,000 -320,000 5.96% 53,699,040
2023-10-30 2023-10-26 0.830 60,656,000 -110,000 5.99% 50,344,480
2023-10-26 2023-10-24 0.810 60,766,000 -270,000 6.00% 49,220,460
2023-10-24 2023-10-19 0.820 61,036,000 -10,000 6.03% 50,049,520
2023-10-20 2023-10-18 0.850 61,046,000 +60,000 6.03% 51,889,100
2023-10-19 2023-10-17 0.830 60,986,000 +50,000 6.02% 50,618,380
2023-10-18 2023-10-16 0.810 60,936,000 +100,000 6.02% 49,358,160
2023-10-17 2023-10-13 0.850 60,836,000 +690,000 6.01% 51,710,600
2023-10-16 2023-10-12 0.810 60,146,000 -90,000 5.94% 48,718,260
2023-10-13 2023-10-11 0.820 60,236,000 -50,000 5.95% 49,393,520
2023-10-12 2023-10-10 0.810 60,286,000 -260,000 5.96% 48,831,660
2023-10-11 2023-10-09 0.800 60,546,000 -50,000 5.98% 48,436,800
2023-10-10 2023-10-06 0.810 60,596,000 -440,000 5.99% 49,082,760
2023-10-06 2023-10-04 0.790 61,036,000 -150,000 6.03% 48,218,440
2023-10-05 2023-10-03 0.790 61,186,000 -100,000 6.04% 48,336,940
2023-10-03 2023-09-28 0.790 61,286,000 -310,000 6.05% 48,415,940
2023-09-28 2023-09-26 0.780 61,596,000 -410,000 6.09% 48,044,880
2023-09-27 2023-09-25 0.770 62,006,000 -200,000 6.13% 47,744,620
2023-09-26 2023-09-22 0.770 62,206,000 -150,000 6.15% 47,898,620
2023-09-25 2023-09-21 0.770 62,356,000 -100,000 6.16% 48,014,120
2023-09-22 2023-09-20 0.800 62,456,000 -20,000 6.17% 49,964,800
2023-09-21 2023-09-19 0.780 62,476,000 -20,000 6.17% 48,731,280
2023-09-20 2023-09-18 0.810 62,496,000 -100,000 6.17% 50,621,760
2023-09-19 2023-09-15 0.790 62,596,000 -120,000 6.18% 49,450,840
2023-09-18 2023-09-14 0.780 62,716,000 -340,000 6.20% 48,918,480
2023-09-15 2023-09-13 0.780 63,056,000 -90,000 6.23% 49,183,680
2023-09-14 2023-09-12 0.790 63,146,000 -100,000 6.24% 49,885,340
2023-09-12 2023-09-07 0.790 63,246,000 +3,536,000 6.25% 49,964,340
2023-09-06 2023-09-04 0.770 59,710,000 -330,000 5.90% 45,976,700
2023-09-05 2023-08-31 0.770 60,040,000 -130,000 5.93% 46,230,800
2023-08-31 2023-08-29 0.800 60,170,000 +360,000 5.94% 48,136,000
2023-08-30 2023-08-28 0.820 59,810,000 -620,000 5.91% 49,044,200
2023-08-29 2023-08-25 0.790 60,430,000 -60,000 5.97% 47,739,700
2023-08-28 2023-08-24 0.790 60,490,000 -290,000 5.98% 47,787,100
2023-08-25 2023-08-23 0.760 60,780,000 +2,460,000 6.00% 46,192,800
2023-08-24 2023-08-22 0.730 58,320,000 -230,000 5.76% 42,573,600
2023-08-23 2023-08-21 0.720 58,550,000 -310,000 5.78% 42,156,000
2023-08-22 2023-08-18 0.650 58,860,000 -40,000 5.81% 38,259,000
2023-08-21 2023-08-17 0.670 58,900,000 -200,000 5.82% 39,463,000
2023-08-17 2023-08-15 0.670 59,100,000 -120,000 5.84% 39,597,000
2023-08-16 2023-08-14 0.680 59,220,000 +50,000 5.85% 40,269,600
2023-08-14 2023-08-10 0.670 59,170,000 -210,000 5.85% 39,643,900
2023-08-11 2023-08-09 0.690 59,380,000 -50,000 5.87% 40,972,200
2023-08-10 2023-08-08 0.690 59,430,000 -120,000 5.87% 41,006,700
2023-08-07 2023-08-03 0.690 59,550,000 -60,000 5.88% 41,089,500
2023-08-04 2023-08-02 0.690 59,610,000 -30,000 5.89% 41,130,900
2023-08-02 2023-07-31 0.700 59,640,000 +40,000 5.89% 41,748,000
2023-08-01 2023-07-28 0.700 59,600,000 -80,000 5.89% 41,720,000
2023-07-31 2023-07-27 0.710 59,680,000 +30,000 5.90% 42,372,800
2023-07-28 2023-07-26 0.700 59,650,000 -20,000 5.89% 41,755,000
2023-07-27 2023-07-25 0.700 59,670,000 +30,000 5.89% 41,769,000
2023-07-26 2023-07-24 0.700 59,640,000 -70,000 5.89% 41,748,000
2023-07-21 2023-07-19 0.700 59,710,000 -70,000 5.90% 41,797,000
2023-07-20 2023-07-18 0.710 59,780,000 -120,000 5.91% 42,443,800
2023-07-18 2023-07-13 0.710 59,900,000 +20,000 5.92% 42,529,000
2023-07-14 2023-07-12 0.720 59,880,000 +20,000 5.92% 43,113,600
2023-07-12 2023-07-10 0.720 59,860,000 -70,000 5.91% 43,099,200
2023-07-11 2023-07-07 0.720 59,930,000 +20,000 5.92% 43,149,600
2023-07-07 2023-07-05 0.720 59,910,000 +120,000 5.92% 43,135,200
2023-07-06 2023-07-04 0.780 59,790,000 +10,000 5.91% 46,636,200
2023-07-05 2023-07-03 0.750 59,780,000 -10,000 5.91% 44,835,000
2023-07-04 2023-06-30 0.750 59,790,000 -30,000 5.91% 44,842,500
2023-07-03 2023-06-29 0.750 59,820,000 -20,000 5.91% 44,865,000
2023-06-30 2023-06-28 0.750 59,840,000 +10,000 5.91% 44,880,000
2023-06-29 2023-06-27 0.740 59,830,000 -10,000 5.91% 44,274,200
2023-06-28 2023-06-26 0.740 59,840,000 +20,000 5.91% 44,281,600
2023-06-27 2023-06-23 0.800 59,820,000 -110,000 5.91% 47,856,000
2023-06-26 2023-06-21 0.770 59,930,000 -50,000 5.92% 46,146,100
2023-06-23 2023-06-20 0.780 59,980,000 -10,000 5.93% 46,784,400
2023-06-21 2023-06-19 0.780 59,990,000 -70,000 5.93% 46,792,200
2023-06-20 2023-06-16 0.780 60,060,000 -130,000 5.94% 46,846,800
2023-06-19 2023-06-15 0.790 60,190,000 -50,000 5.95% 47,550,100
2023-06-16 2023-06-14 0.800 60,240,000 +1,050,000 5.95% 48,192,000
2023-06-15 2023-06-13 0.790 59,190,000 +1,040,000 5.85% 46,760,100
2023-06-14 2023-06-12 0.790 58,150,000 +870,000 5.75% 45,938,500
2023-06-13 2023-06-09 0.780 57,280,000 +980,000 5.66% 44,678,400
2023-06-12 2023-06-08 0.790 56,300,000 +100,000 5.56% 44,477,000
2023-06-09 2023-06-07 0.790 56,200,000 +1,000,000 5.55% 44,398,000
2023-06-08 2023-06-06 0.790 55,200,000 -50,000 5.46% 43,608,000
2023-06-07 2023-06-05 0.840 55,250,000 +650,000 5.46% 46,410,000
2023-06-06 2023-06-02 0.790 54,600,000 +800,000 5.40% 43,134,000
2023-06-05 2023-06-01 0.800 53,800,000 +720,000 5.32% 43,040,000
2023-06-02 2023-05-31 0.800 53,080,000 +50,000 5.25% 42,464,000
2023-06-01 2023-05-30 0.770 53,030,000 +700,000 5.24% 40,833,100
2023-05-31 2023-05-29 0.730 52,330,000 +1,000,000 5.17% 38,200,900
2023-05-30 2023-05-25 0.740 51,330,000 +860,000 5.07% 37,984,200
2023-05-25 2023-05-23 0.750 50,470,000 -10,000 4.99% 37,852,500
2023-05-24 2023-05-22 0.710 50,480,000 +100,000 4.99% 35,840,800
2023-05-22 2023-05-18 0.730 50,380,000 -150,000 4.98% 36,777,400
2023-05-19 2023-05-17 0.720 50,530,000 -5,000 4.99% 36,381,600
2023-05-17 2023-05-15 0.710 50,535,000 -90,000 4.99% 35,879,850
2023-05-16 2023-05-12 0.720 50,625,000 -120,000 5.00% 36,450,000
2023-05-15 2023-05-11 0.720 50,745,000 -110,000 5.02% 36,536,400
2023-05-11 2023-05-09 0.710 50,855,000 -30,000 5.03% 36,107,050
2023-05-10 2023-05-08 0.730 50,885,000 -40,000 5.03% 37,146,050
2023-05-09 2023-05-05 0.760 50,925,000 -100,000 5.03% 38,703,000
2023-05-05 2023-05-03 0.740 51,025,000 -100,000 5.04% 37,758,500
2023-05-04 2023-05-02 0.760 51,125,000 -150,000 5.05% 38,855,000
2023-05-03 2023-04-28 0.720 51,275,000 -200,000 5.07% 36,918,000
2023-04-28 2023-04-26 0.720 51,475,000 -150,000 5.09% 37,062,000
2023-04-26 2023-04-24 0.720 51,625,000 -180,000 5.10% 37,170,000
2023-04-25 2023-04-21 0.720 51,805,000 -150,000 5.12% 37,299,600
2023-04-19 2023-04-17 0.730 51,955,000 -80,000 5.14% 37,927,150
2023-04-18 2023-04-14 0.710 52,035,000 -40,000 5.14% 36,944,850
2023-04-17 2023-04-13 0.710 52,075,000 -180,000 5.15% 36,973,250
2023-04-13 2023-04-11 0.700 52,255,000 -180,000 5.16% 36,578,500
2023-04-12 2023-04-06 0.700 52,435,000 -150,000 5.18% 36,704,500
2023-04-11 2023-04-04 0.700 52,585,000 -150,000 5.20% 36,809,500
2023-03-29 2023-03-27 0.730 52,735,000 -630,000 5.21% 38,496,550
2023-03-28 2023-03-24 0.760 53,365,000 -50,000 5.27% 40,557,400
2023-03-21 2023-03-17 0.780 53,415,000 -40,000 5.28% 41,663,700
2023-03-17 2023-03-15 0.730 53,455,000 -90,000 5.28% 39,022,150
2023-03-15 2023-03-13 0.750 53,545,000 -10,000 5.29% 40,158,750
2023-03-14 2023-03-10 0.740 53,555,000 -310,000 5.29% 39,630,700
2023-03-13 2023-03-09 0.750 53,865,000 -10,000 5.32% 40,398,750
2023-03-07 2023-03-03 0.730 53,875,000 -30,000 5.32% 39,328,750
2023-03-06 2023-03-02 0.740 53,905,000 -10,000 5.33% 39,889,700
2023-03-03 2023-03-01 0.730 53,915,000 -60,000 5.33% 39,357,950
2023-02-28 2023-02-24 0.730 53,975,000 -30,000 5.33% 39,401,750
2023-02-22 2023-02-20 0.720 54,005,000 -60,000 5.34% 38,883,600
2023-02-20 2023-02-16 0.700 54,065,000 +10,000 5.34% 37,845,500
2023-02-17 2023-02-15 0.700 54,055,000 -350,000 5.34% 37,838,500
2023-02-16 2023-02-14 0.720 54,405,000 -10,000 5.38% 39,171,600
2023-02-09 2023-02-07 0.700 54,415,000 -20,000 5.38% 38,090,500
2023-02-07 2023-02-03 0.720 54,435,000 -2 5.38% 39,193,200
2023-02-06 2023-02-02 0.710 54,435,002 +50,000 5.38% 38,648,851
2023-02-03 2023-02-01 0.720 54,385,002 +30,000 5.38% 39,157,201
2023-01-17 2023-01-13 0.780 54,355,002 -260,000 5.37% 42,396,902
2023-01-16 2023-01-12 0.740 54,615,002 -10,000 5.40% 40,415,101
2023-01-11 2023-01-09 0.740 54,625,002 -20,000 5.40% 40,422,501
2023-01-09 2023-01-05 0.760 54,645,002 +40,000 5.40% 41,530,202
2023-01-06 2023-01-04 0.780 54,605,002 +100,000 5.40% 42,591,902
2023-01-05 2023-01-03 0.750 54,505,002 -190,000 5.39% 40,878,752
2023-01-04 2022-12-30 0.660 54,695,002 -10,000 5.41% 36,098,701
2022-12-13 2022-12-09 0.770 54,705,002 +10,000 5.41% 42,122,852
2022-12-12 2022-12-08 0.770 54,695,002 +80,000 5.41% 42,115,152
2022-12-09 2022-12-07 0.780 54,615,002 +100,000 5.40% 42,599,702
2022-12-08 2022-12-06 0.780 54,515,002 +50,000 5.39% 42,521,702
2022-12-07 2022-12-05 0.780 54,465,002 +50,000 5.38% 42,482,702
2022-12-06 2022-12-02 0.800 54,415,002 -120,000 5.38% 43,532,002
2022-12-05 2022-12-01 0.770 54,535,002 -10,000 5.39% 41,991,952
2022-12-02 2022-11-30 0.800 54,545,002 +40,000 5.39% 43,636,002
2022-11-29 2022-11-25 0.780 54,505,002 +50,000 5.39% 42,513,902
2022-11-28 2022-11-24 0.800 54,455,002 +10,000 5.38% 43,564,002
2022-11-25 2022-11-23 0.790 54,445,002 +50,000 5.38% 43,011,552
2022-11-23 2022-11-21 0.800 54,395,002 -20,000 5.38% 43,516,002
2022-11-22 2022-11-18 0.790 54,415,002 +50,000 5.38% 42,987,852
2022-11-21 2022-11-17 0.800 54,365,002 +70,000 5.37% 43,492,002
2022-11-18 2022-11-16 0.790 54,295,002 +90,000 5.37% 42,893,052
2022-11-17 2022-11-15 0.790 54,205,002 +10,000 5.36% 42,821,952
2022-11-16 2022-11-14 0.790 54,195,002 +140,000 5.36% 42,814,052
2022-11-15 2022-11-11 0.800 54,055,002 +160,000 5.34% 43,244,002
2022-11-11 2022-11-09 0.800 53,895,002 +80,000 5.33% 43,116,002
2022-11-10 2022-11-08 0.800 53,815,002 +950,000 5.32% 43,052,002
2022-11-09 2022-11-07 0.800 52,865,002 +1,000,000 5.23% 42,292,002
2022-11-08 2022-11-04 0.790 51,865,002 +30,000 5.13% 40,973,352
2022-11-01 2022-10-28 0.780 51,835,002 -110,000 5.12% 40,431,302
2022-10-28 2022-10-26 0.780 51,945,002 +160,000 5.13% 40,517,102
2022-10-27 2022-10-25 0.760 51,785,002 +50,000 5.12% 39,356,602
2022-10-26 2022-10-24 0.740 51,735,002 +60,000 5.11% 38,283,901
2022-10-24 2022-10-20 0.800 51,675,002 +70,000 5.11% 41,340,002
2022-10-21 2022-10-19 0.790 51,605,002 -830,000 5.10% 40,767,952
2022-10-20 2022-10-18 0.790 52,435,002 -130,000 5.18% 41,423,652
2022-10-17 2022-10-13 0.720 52,565,002 -50,000 5.20% 37,846,801
2022-10-13 2022-10-11 0.750 52,615,002 -60,000 5.20% 39,461,252
2022-10-12 2022-10-10 0.740 52,675,002 -20,000 5.21% 38,979,501
2022-10-11 2022-10-07 0.700 52,695,002 -140,000 5.21% 36,886,501
2022-10-10 2022-10-06 0.760 52,835,002 -670,000 5.22% 40,154,602
2022-10-07 2022-10-05 0.780 53,505,002 -460,000 5.29% 41,733,902
2022-10-06 2022-10-03 0.760 53,965,002 +100,000 5.33% 41,013,402
2022-10-05 2022-09-30 0.760 53,865,002 +460,000 5.32% 40,937,402
2022-10-03 2022-09-29 0.770 53,405,002 +100,000 5.28% 41,121,852
2022-09-30 2022-09-28 0.770 53,305,002 +200,000 5.27% 41,044,852
2022-09-29 2022-09-27 0.780 53,105,002 +480,000 5.25% 41,421,902
2022-09-28 2022-09-26 0.770 52,625,002 +130,000 5.20% 40,521,252
2022-09-27 2022-09-23 0.770 52,495,002 -80,000 5.19% 40,421,152
2022-09-26 2022-09-22 0.770 52,575,002 +130,000 5.20% 40,482,752
2022-09-23 2022-09-21 0.780 52,445,002 +170,000 5.18% 40,907,102
2022-09-22 2022-09-20 0.760 52,275,002 +150,000 5.17% 39,729,002
2022-09-21 2022-09-19 0.740 52,125,002 +120,000 5.15% 38,572,501
2022-09-20 2022-09-16 0.740 52,005,002 +20,000 5.14% 38,483,701
2022-09-19 2022-09-15 0.710 51,985,002 +60,000 5.14% 36,909,351
2022-09-16 2022-09-14 0.700 51,925,002 +60,000 5.13% 36,347,501
2022-09-15 2022-09-13 0.680 51,865,002 +20,000 5.13% 35,268,201
2022-09-14 2022-09-09 0.690 51,845,002 +150,000 5.12% 35,773,051
2022-09-13 2022-09-08 0.700 51,695,002 +20,000 5.11% 36,186,501
2022-09-06 2022-09-02 0.630 51,675,002 +110,000 5.11% 32,555,251
2022-08-31 2022-08-29 0.650 51,565,002 +10,000 5.10% 33,517,251
2022-08-30 2022-08-26 0.640 51,555,002 +80,000 5.10% 32,995,201
2022-08-15 2022-08-11 0.670 51,475,002 +80,000 5.09% 34,488,251
2022-08-11 2022-08-09 0.660 51,395,002 -60,000 5.08% 33,920,701
2022-08-08 2022-08-04 0.640 51,455,002 +20,000 5.09% 32,931,201
2022-08-05 2022-08-03 0.650 51,435,002 +140,000 5.08% 33,432,751
2022-07-29 2022-07-27 0.670 51,295,002 -10,000 5.07% 34,367,651
2022-07-26 2022-07-22 0.670 51,305,002 +50,000 5.07% 34,374,351
2022-07-22 2022-07-20 0.660 51,255,002 -50,000 5.07% 33,828,301
2022-07-21 2022-07-19 0.660 51,305,002 +150,000 5.07% 33,861,301
2022-07-20 2022-07-18 0.650 51,155,002 +20,000 5.06% 33,250,751
2022-07-14 2022-07-12 0.660 51,135,002 -30,000 5.05% 33,749,101
2022-07-07 2022-07-05 0.650 51,165,002 +240,000 5.06% 33,257,251
2022-06-30 2022-06-28 0.640 50,925,002 -1,160,000 5.03% 32,592,001
2022-06-23 2022-06-21 0.650 52,085,002 -200,000 5.15% 33,855,251
2022-05-31 2022-05-27 0.630 52,285,002 -160,000 5.17% 32,939,551
2022-05-27 2022-05-25 0.650 52,445,002 -20,000 5.18% 34,089,251
2022-05-26 2022-05-24 0.640 52,465,002 -200,000 5.19% 33,577,601
2022-05-24 2022-05-20 0.650 52,665,002 -280,000 5.21% 34,232,251
2022-05-23 2022-05-19 0.660 52,945,002 -40,000 5.23% 34,943,701
2022-05-19 2022-05-17 0.670 52,985,002 +30,000 5.24% 35,499,951
2022-05-17 2022-05-13 0.650 52,955,002 +20,000 5.23% 34,420,751
2022-05-10 2022-05-05 0.670 52,935,002 -120,000 5.23% 35,466,451
2022-05-04 2022-04-29 0.690 53,055,002 -10,000 5.24% 36,607,951
2022-04-28 2022-04-26 0.660 53,065,002 -80,000 5.25% 35,022,901
2022-04-25 2022-04-21 0.640 53,145,002 +10,000 5.25% 34,012,801
2022-04-21 2022-04-19 0.670 53,135,002 -60,000 5.25% 35,600,451
2022-04-20 2022-04-14 0.680 53,195,002 +10,000 5.26% 36,172,601
2022-04-19 2022-04-13 0.700 53,185,002 -80,000 5.26% 37,229,501
2022-04-07 2022-04-04 0.700 53,265,002 +10,000 5.27% 37,285,501
2022-04-04 2022-03-31 0.680 53,255,002 -10,000 5.26% 36,213,401
2022-04-01 2022-03-30 0.690 53,265,002 -20,000 5.27% 36,752,851
2022-03-31 2022-03-29 0.690 53,285,002 -50,000 5.27% 36,766,651
2022-03-30 2022-03-28 0.700 53,335,002 -20,000 5.30% 37,334,501
2022-03-25 2022-03-23 0.690 53,355,002 +40,000 5.30% 36,814,951
2022-03-23 2022-03-21 0.710 53,315,002 +21,830,000 5.30% 37,853,651
2022-03-17 2022-03-15 0.650 31,485,002 -140,000 3.13% 20,465,251
2022-03-16 2022-03-14 0.650 31,625,002 -20,000 3.14% 20,556,251
2022-03-11 2022-03-09 0.720 31,645,002 +40,000 3.14% 22,784,401
2022-03-10 2022-03-08 0.670 31,605,002 -240,000 3.14% 21,175,351
2022-03-09 2022-03-07 0.670 31,845,002 +20,000 3.16% 21,336,151
2022-03-01 2022-02-25 0.700 31,825,002 -40,000 3.16% 22,277,501
2022-02-28 2022-02-24 0.700 31,865,002 +20,000 3.16% 22,305,501
2022-02-25 2022-02-23 0.710 31,845,002 -100,000 3.16% 22,609,951
2022-02-24 2022-02-22 0.700 31,945,002 +100,000 3.17% 22,361,501
2022-02-22 2022-02-18 0.700 31,845,002 -570,000 3.16% 22,291,501
2022-02-21 2022-02-17 0.710 32,415,002 -60,000 3.22% 23,014,651
2022-02-18 2022-02-16 0.720 32,475,002 -170,000 3.23% 23,382,001
2022-02-17 2022-02-15 0.730 32,645,002 +20,000 3.24% 23,830,851
2022-02-15 2022-02-11 0.720 32,625,002 +400,000 3.24% 23,490,001
2022-02-14 2022-02-10 0.710 32,225,002 +450,000 3.20% 22,879,751
2022-02-11 2022-02-09 0.730 31,775,002 +60,000 3.16% 23,195,751
2022-02-10 2022-02-08 0.760 31,715,002 -60,000 3.15% 24,103,402
2022-02-08 2022-02-04 0.750 31,775,002 -20,000 3.16% 23,831,252
2022-02-07 2022-01-31 0.750 31,795,002 -170,000 3.16% 23,846,252
2022-02-04 2022-01-27 0.750 31,965,002 -440,000 3.17% 23,973,752
2022-01-28 2022-01-26 0.780 32,405,002 -150,000 3.22% 25,275,902
2022-01-27 2022-01-25 0.800 32,555,002 -100,000 3.23% 26,044,002
2022-01-26 2022-01-24 0.800 32,655,002 +140,000 3.24% 26,124,002
2022-01-25 2022-01-21 0.830 32,515,002 -420,000 3.23% 26,987,452
2022-01-24 2022-01-20 0.800 32,935,002 -1,090,000 3.27% 26,348,002
2022-01-21 2022-01-19 0.780 34,025,002 -820,000 3.38% 26,539,502
2022-01-19 2022-01-17 0.740 34,845,002 -420,000 3.46% 25,785,301
2022-01-18 2022-01-14 0.760 35,265,002 -50,000 3.50% 26,801,402
2022-01-17 2022-01-13 0.740 35,315,002 -450,000 3.51% 26,133,101
2022-01-14 2022-01-12 0.730 35,765,002 +40,000 3.55% 26,108,451
2022-01-13 2022-01-11 0.740 35,725,002 -870,000 3.55% 26,436,501
2022-01-12 2022-01-10 0.720 36,595,002 +340,000 3.63% 26,348,401
2022-01-11 2022-01-07 0.730 36,255,002 -140,000 3.60% 26,466,151
2022-01-10 2022-01-06 0.730 36,395,002 -40,000 3.61% 26,568,351
2022-01-07 2022-01-05 0.710 36,435,002 -30,000 3.62% 25,868,851
2022-01-06 2022-01-04 0.720 36,465,002 -10,000 3.62% 26,254,801
2022-01-05 2022-01-03 0.720 36,475,002 +480,000 3.62% 26,262,001
2022-01-04 2021-12-31 0.720 35,995,002 -20,000 3.58% 25,916,401
2021-12-30 2021-12-28 0.710 36,015,002 -110,000 3.58% 25,570,651
2021-12-29 2021-12-24 0.710 36,125,002 +120,000 3.59% 25,648,751
2021-12-28 2021-12-22 0.720 36,005,002 +20,000 3.58% 25,923,601
2021-12-23 2021-12-21 0.710 35,985,002 +180,000 3.58% 25,549,351
2021-12-22 2021-12-20 0.730 35,805,002 -125,000 3.56% 26,137,651
2021-12-21 2021-12-17 0.730 35,930,002 +130,000 3.58% 26,228,901
2021-12-20 2021-12-16 0.700 35,800,002 +300,000 3.56% 25,060,001
2021-12-17 2021-12-15 0.680 35,500,002 -100,000 3.53% 24,140,001
2021-12-15 2021-12-13 0.670 35,600,002 -160,000 3.54% 23,852,001
2021-12-10 2021-12-08 0.670 35,760,002 +160,000 3.56% 23,959,201
2021-12-09 2021-12-07 0.670 35,600,002 +330,000 3.54% 23,852,001
2021-12-08 2021-12-06 0.680 35,270,002 -50,000 3.51% 23,983,601
2021-12-07 2021-12-03 0.630 35,320,002 +330,000 3.51% 22,251,601
2021-12-06 2021-12-02 0.620 34,990,002 -10,000 3.48% 21,693,801
2021-12-02 2021-11-30 0.620 35,000,002 +100,000 3.48% 21,700,001
2021-12-01 2021-11-29 0.620 34,900,002 +140,000 3.47% 21,638,001
2021-11-30 2021-11-26 0.620 34,760,002 +50,000 3.46% 21,551,201
2021-11-26 2021-11-24 0.630 34,710,002 +100,000 3.45% 21,867,301
2021-11-23 2021-11-19 0.660 34,610,002 +100,000 3.44% 22,842,601
2021-11-22 2021-11-18 0.680 34,510,002 +50,000 3.43% 23,466,801
2021-11-17 2021-11-15 0.680 34,460,002 -100,000 3.43% 23,432,801
2021-11-15 2021-11-11 0.670 34,560,002 +100,000 3.44% 23,155,201
2021-11-12 2021-11-10 0.660 34,460,002 +110,000 3.43% 22,743,601
2021-11-11 2021-11-09 0.640 34,350,002 +20,000 3.42% 21,984,001
2021-11-10 2021-11-08 0.630 34,330,002 -10,000 3.42% 21,627,901
2021-11-05 2021-11-03 0.640 34,340,002 +50,000 3.42% 21,977,601
2021-11-04 2021-11-02 0.650 34,290,002 -140,000 3.41% 22,288,501
2021-11-01 2021-10-28 0.630 34,430,002 +510,000 3.43% 21,690,901
2021-10-28 2021-10-26 0.620 33,920,002 -20,000 3.38% 21,030,401
2021-10-21 2021-10-19 0.620 33,940,002 +20,000 3.38% 21,042,801
2021-10-20 2021-10-18 0.610 33,920,002 +80,000 3.38% 20,691,201
2021-10-08 2021-10-06 0.620 33,840,002 -30,000 3.37% 20,980,801
2021-09-30 2021-09-28 0.640 33,870,002 +100,000 3.37% 21,676,801
2021-09-29 2021-09-27 0.630 33,770,002 +40,000 3.36% 21,275,101
2021-09-28 2021-09-24 0.640 33,730,002 -168,000 3.36% 21,587,201
2021-09-24 2021-09-21 0.630 33,898,002 -70,000 3.37% 21,355,741
2021-09-20 2021-09-16 0.610 33,968,002 -30,000 3.38% 20,720,481
2021-09-16 2021-09-14 0.610 33,998,002 -70,000 3.38% 20,738,781
2021-09-09 2021-09-07 0.600 34,068,002 -60,000 3.39% 20,440,801
2021-09-07 2021-09-03 0.610 34,128,002 +100,000 3.40% 20,818,081
2021-09-06 2021-09-02 0.600 34,028,002 +50,000 3.39% 20,416,801
2021-09-03 2021-09-01 0.600 33,978,002 -20,000 3.38% 20,386,801
2021-09-01 2021-08-30 0.600 33,998,002 -20,000 3.38% 20,398,801
2021-08-31 2021-08-27 0.590 34,018,002 -140,000 3.39% 20,070,621
2021-08-19 2021-08-17 0.590 34,158,002 +100,000 3.40% 20,153,221
2021-08-12 2021-08-10 0.660 34,058,002 +335,281 3.39% 22,489,093
2021-08-10 2021-08-06 0.599 33,722,721 +68,907 3.41% 20,212,221
2021-08-09 2021-08-05 0.599 33,653,814 +157,500 3.40% 20,170,921
2021-08-06 2021-08-04 0.610 33,496,314 +19,687 3.39% 20,416,801
2021-08-05 2021-08-03 0.610 33,476,627 +98,438 3.38% 20,404,801
2021-08-03 2021-07-30 0.610 33,378,189 -19,688 3.37% 20,344,801
2021-07-30 2021-07-28 0.599 33,397,877 +68,906 3.38% 20,017,521
2021-07-29 2021-07-27 0.610 33,328,971 +275,625 3.37% 20,314,801
2021-07-28 2021-07-26 0.620 33,053,346 +354,375 3.34% 20,482,581
2021-07-27 2021-07-23 0.640 32,698,971 +68,907 3.31% 20,927,341
2021-07-26 2021-07-22 0.660 32,630,064 +196,875 3.30% 21,546,201
2021-07-23 2021-07-21 0.660 32,433,189 -9,844 3.28% 21,416,201
2021-07-21 2021-07-19 0.650 32,443,033 +49,219 3.28% 21,093,121
2021-07-19 2021-07-15 0.670 32,393,814 -98,438 3.27% 21,719,281
2021-07-16 2021-07-14 0.681 32,492,252 -334,687 3.28% 22,115,361
2021-07-15 2021-07-13 0.670 32,826,939 -167,344 3.32% 22,009,681
2021-07-13 2021-07-09 0.660 32,994,283 +285,469 3.34% 21,786,701
2021-07-12 2021-07-08 0.640 32,708,814 +49,218 3.31% 20,933,641
2021-07-09 2021-07-07 0.650 32,659,596 +167,344 3.30% 21,233,921
2021-07-08 2021-07-06 0.650 32,492,252 -68,906 3.28% 21,125,121
2021-07-07 2021-07-05 0.650 32,561,158 +98,437 3.29% 21,169,921
2021-07-06 2021-07-02 0.640 32,462,721 +285,469 3.28% 20,776,141
2021-07-05 2021-06-30 0.670 32,177,252 +49,219 3.25% 21,574,081
2021-07-02 2021-06-29 0.670 32,128,033 -9,844 3.25% 21,541,081
2021-06-30 2021-06-28 0.681 32,137,877 +127,969 3.25% 21,874,161
2021-06-29 2021-06-25 0.670 32,009,908 -285,469 3.24% 21,461,881
2021-06-28 2021-06-24 0.681 32,295,377 +108,281 3.26% 21,981,361
2021-06-25 2021-06-23 0.681 32,187,096 +19,688 3.25% 21,907,662
2021-06-24 2021-06-22 0.691 32,167,408 -19,688 3.25% 22,221,041
2021-06-23 2021-06-21 0.701 32,187,096 -88,593 3.25% 22,561,622
2021-06-22 2021-06-18 0.691 32,275,689 +98,437 3.26% 22,295,841
2021-06-21 2021-06-17 0.670 32,177,252 -315,000 3.25% 21,574,081
2021-06-18 2021-06-16 0.711 32,492,252 -1,082,812 3.28% 23,105,601
2021-06-17 2021-06-15 0.711 33,575,064 -88,594 3.39% 23,875,601
2021-06-15 2021-06-10 0.630 33,663,658 -49,219 3.40% 21,202,761
2021-06-11 2021-06-09 0.640 33,712,877 -29,531 3.41% 21,576,241
2021-06-04 2021-06-02 0.640 33,742,408 +49,219 3.41% 21,595,141
2021-06-03 2021-06-01 0.630 33,693,189 -39,375 3.41% 21,221,361
2021-05-27 2021-05-25 0.630 33,732,564 -39,375 3.41% 21,246,161
2021-05-24 2021-05-20 0.630 33,771,939 +78,750 3.41% 21,270,961
2021-05-20 2021-05-17 0.630 33,693,189 -9,844 3.41% 21,221,361
2021-05-18 2021-05-14 0.650 33,703,033 -127,969 3.41% 21,912,321
2021-05-17 2021-05-13 0.620 33,831,002 +19,688 3.42% 20,964,481
2021-05-11 2021-05-07 0.620 33,811,314 -68,907 3.42% 20,952,281
2021-05-10 2021-05-06 0.620 33,880,221 +19,688 3.42% 20,994,981
2021-05-04 2021-04-30 0.620 33,860,533 -127,969 3.42% 20,982,781
2021-04-30 2021-04-28 0.630 33,988,502 -68,906 3.44% 21,407,361
2021-04-29 2021-04-27 0.640 34,057,408 +59,062 3.44% 21,796,741
2021-04-28 2021-04-26 0.660 33,998,346 -246,093 3.44% 22,449,701
2021-04-27 2021-04-23 0.610 34,244,439 -49,219 3.46% 20,872,801
2021-04-26 2021-04-22 0.599 34,293,658 -9,844 3.47% 20,554,421
2021-04-23 2021-04-21 0.589 34,303,502 -59,062 3.47% 20,211,841
2021-04-22 2021-04-20 0.589 34,362,564 -98,438 3.47% 20,246,641
2021-04-21 2021-04-19 0.589 34,461,002 -59,062 3.48% 20,304,641
2021-04-20 2021-04-16 0.579 34,520,064 +98,437 3.49% 19,988,761
2021-04-16 2021-04-14 0.599 34,421,627 +482,344 3.48% 20,631,121
2021-04-15 2021-04-13 0.569 33,939,283 +403,594 3.43% 19,307,681
2021-04-09 2021-04-07 0.538 33,535,689 +98,437 3.39% 18,056,041
2021-03-31 2021-03-29 0.518 33,437,252 +265,781 3.38% 17,323,681
2021-03-24 2021-03-22 0.538 33,171,471 -876,093 3.35% 17,859,941
2021-03-23 2021-03-19 0.538 34,047,564 +797,343 3.44% 18,331,641
2021-03-19 2021-03-17 0.528 33,250,221 -3,937,500 3.36% 17,564,561
2021-03-18 2021-03-16 0.538 37,187,721 +49,219 3.76% 20,022,341
2021-03-17 2021-03-15 0.528 37,138,502 +39,375 3.75% 19,618,561
2021-03-16 2021-03-12 0.528 37,099,127 +49,219 3.75% 19,597,761
2021-03-12 2021-03-10 0.549 37,049,908 -196,875 3.75% 20,324,521
2021-03-11 2021-03-09 0.538 37,246,783 +19,687 3.77% 20,054,141
2021-03-10 2021-03-08 0.538 37,227,096 +216,563 3.76% 20,043,541
2021-03-09 2021-03-05 0.579 37,010,533 -29,531 3.74% 21,430,861
2021-03-08 2021-03-04 0.569 37,040,064 +49,218 3.74% 21,071,681
2021-03-05 2021-03-03 0.589 36,990,846 +98,438 3.74% 21,795,241
2021-03-03 2021-03-01 0.589 36,892,408 +98,437 3.73% 21,737,241
2021-03-02 2021-02-26 0.579 36,793,971 -383,906 3.72% 21,305,461
2021-03-01 2021-02-25 0.589 37,177,877 -295,312 3.76% 21,905,441
2021-02-26 2021-02-24 0.549 37,473,189 -216,563 3.79% 20,556,721
2021-02-25 2021-02-23 0.579 37,689,752 -305,156 3.81% 21,824,161
2021-02-24 2021-02-22 0.569 37,994,908 -147,656 3.84% 21,614,881
2021-02-22 2021-02-18 0.538 38,142,564 +108,281 3.86% 20,536,441
2021-02-19 2021-02-17 0.559 38,034,283 +49,219 3.84% 21,250,901
2021-02-18 2021-02-16 0.549 37,985,064 +905,625 3.84% 20,837,521
2021-02-17 2021-02-11 0.528 37,079,439 -9,844 3.75% 19,587,361
2021-02-16 2021-02-09 0.518 37,089,283 +383,906 3.75% 19,215,781
2021-02-10 2021-02-08 0.528 36,705,377 +639,844 3.71% 19,389,761
2021-02-08 2021-02-04 0.508 36,065,533 -59,063 3.65% 18,319,001
2021-02-05 2021-02-03 0.508 36,124,596 -39,375 3.65% 18,349,001
2021-02-03 2021-02-01 0.508 36,163,971 +98,438 3.66% 18,369,001
2021-02-01 2021-01-28 0.518 36,065,533 -196,875 3.65% 18,685,381
2021-01-29 2021-01-27 0.503 36,262,408 +49,219 3.67% 18,234,811
2021-01-28 2021-01-26 0.508 36,213,189 +68,906 3.66% 18,394,001
2021-01-27 2021-01-25 0.508 36,144,283 -1,486,406 3.65% 18,359,001
2021-01-26 2021-01-22 0.528 37,630,689 +59,062 3.80% 19,878,561
2021-01-25 2021-01-21 0.528 37,571,627 +147,656 3.80% 19,847,361
2021-01-22 2021-01-20 0.508 37,423,971 +78,750 3.78% 19,009,001
2021-01-21 2021-01-19 0.508 37,345,221 +236,250 3.78% 18,969,001
2021-01-20 2021-01-18 0.528 37,108,971 +393,750 3.75% 19,602,961
2021-01-19 2021-01-15 0.518 36,715,221 +59,063 3.71% 19,021,981
2021-01-18 2021-01-14 0.528 36,656,158 +49,219 3.71% 19,363,761
2021-01-15 2021-01-13 0.528 36,606,939 +1,151,718 3.70% 19,337,761
2021-01-14 2021-01-12 0.528 35,455,221 -59,062 3.58% 18,729,361
2021-01-13 2021-01-11 0.528 35,514,283 +836,719 3.59% 18,760,561
2021-01-12 2021-01-08 0.599 34,677,564 +728,437 3.51% 20,784,521
2021-01-11 2021-01-07 0.721 33,949,127 -1,968,750 3.43% 24,486,481
2021-01-08 2021-01-06 0.518 35,917,877 -98,437 3.63% 18,608,881
2021-01-07 2021-01-05 0.518 36,016,314 -127,969 3.64% 18,659,881
2021-01-06 2021-01-04 0.528 36,144,283 -98,438 3.65% 19,093,361
2021-01-04 2020-12-29 0.518 36,242,721 -29,531 3.66% 18,777,181
2020-12-30 2020-12-28 0.518 36,272,252 -177,187 3.67% 18,792,481
2020-12-29 2020-12-24 0.518 36,449,439 -19,688 3.68% 18,884,281
2020-12-23 2020-12-21 0.538 36,469,127 +324,844 3.69% 19,635,441
2020-12-21 2020-12-17 0.538 36,144,283 -9,844 3.65% 19,460,541
2020-12-17 2020-12-15 0.538 36,154,127 +49,219 3.65% 19,465,841
2020-12-16 2020-12-14 0.538 36,104,908 -59,063 3.65% 19,439,341
2020-12-15 2020-12-11 0.538 36,163,971 +137,813 3.66% 19,471,141
2020-12-14 2020-12-10 0.538 36,026,158 -49,219 3.64% 19,396,941
2020-12-11 2020-12-09 0.549 36,075,377 -19,687 3.65% 19,789,921
2020-12-09 2020-12-07 0.559 36,095,064 -68,907 3.65% 20,167,401
2020-12-08 2020-12-04 0.559 36,163,971 -49,218 3.66% 20,205,901
2020-12-04 2020-12-02 0.549 36,213,189 +39,375 3.66% 19,865,521
2020-12-01 2020-11-27 0.549 36,173,814 -98,438 3.66% 19,843,921
2020-11-30 2020-11-26 0.569 36,272,252 -39,375 3.67% 20,634,881
2020-11-26 2020-11-24 0.549 36,311,627 +9,844 3.67% 19,919,521
2020-11-25 2020-11-23 0.538 36,301,783 -108,281 3.67% 19,545,341
2020-11-24 2020-11-20 0.528 36,410,064 +98,437 3.68% 19,233,761
2020-11-18 2020-11-16 0.508 36,311,627 -49,219 3.67% 18,444,001
2020-11-17 2020-11-13 0.508 36,360,846 +49,219 3.68% 18,469,001
2020-11-12 2020-11-10 0.508 36,311,627 +39,375 3.67% 18,444,001
2020-11-10 2020-11-06 0.508 36,272,252 +196,875 3.67% 18,424,001
2020-11-09 2020-11-05 0.508 36,075,377 +78,750 3.65% 18,324,001
2020-11-06 2020-11-04 0.508 35,996,627 -98,437 3.64% 18,284,001
2020-11-04 2020-11-02 0.528 36,095,064 -78,750 3.65% 19,067,361
2020-11-03 2020-10-30 0.503 36,173,814 -39,375 3.66% 18,190,261
2020-11-02 2020-10-29 0.508 36,213,189 -29,532 3.66% 18,394,001
2020-10-30 2020-10-28 0.508 36,242,721 +59,063 3.66% 18,409,001
2020-10-28 2020-10-23 0.538 36,183,658 +88,594 3.66% 19,481,741
2020-10-27 2020-10-22 0.528 36,095,064 -118,125 3.65% 19,067,361
2020-10-21 2020-10-19 0.549 36,213,189 +9,843 3.66% 19,865,521
2020-10-16 2020-10-14 0.503 36,203,346 -147,656 3.66% 18,205,111
2020-10-14 2020-10-09 0.508 36,351,002 -118,125 3.67% 18,464,001
2020-10-09 2020-10-07 0.498 36,469,127 -137,812 3.69% 18,153,521
2020-10-07 2020-10-05 0.503 36,606,939 -49,219 3.70% 18,408,061
2020-10-06 2020-09-30 0.488 36,656,158 -196,875 3.71% 17,874,241
2020-09-25 2020-09-23 0.518 36,853,033 -39,375 3.73% 19,093,381
2020-09-24 2020-09-22 0.503 36,892,408 +9,844 3.73% 18,551,611
2020-09-23 2020-09-21 0.493 36,882,564 -374,063 3.73% 18,171,981
2020-09-21 2020-09-17 0.508 37,256,627 -305,156 3.77% 18,924,001
2020-09-18 2020-09-16 0.528 37,561,783 -19,688 3.80% 19,842,161
2020-09-16 2020-09-14 0.549 37,581,471 -118,125 3.80% 20,616,121
2020-09-15 2020-09-11 0.549 37,699,596 -246,093 3.81% 20,680,921
2020-09-14 2020-09-10 0.569 37,945,689 -561,094 3.84% 21,586,881
2020-09-11 2020-09-09 0.579 38,506,783 -147,656 3.91% 22,297,261
2020-09-10 2020-09-08 0.589 38,654,439 +78,750 3.92% 22,775,441
2020-09-09 2020-09-07 0.569 38,575,689 -49,219 3.91% 21,945,281
2020-09-07 2020-09-03 0.589 38,624,908 -275,625 3.92% 22,758,041
2020-09-04 2020-09-02 0.599 38,900,533 -127,969 3.95% 23,315,621
2020-09-03 2020-09-01 0.579 39,028,502 +78,750 3.96% 22,599,361
2020-08-31 2020-08-27 0.589 38,949,752 -19,687 3.95% 22,949,441
2020-08-28 2020-08-26 0.599 38,969,439 -118,125 3.95% 23,356,921
2020-08-27 2020-08-25 0.610 39,087,564 -59,063 3.97% 23,824,801
2020-08-26 2020-08-24 0.610 39,146,627 -1,072,969 3.97% 23,860,801
2020-08-25 2020-08-21 0.579 40,219,596 -29,531 4.08% 23,289,061
2020-08-24 2020-08-20 0.538 40,249,127 -177,187 4.08% 21,670,641
2020-08-21 2020-08-19 0.549 40,426,314 -9,844 4.10% 22,176,721
2020-08-20 2020-08-18 0.559 40,436,158 -118,125 4.10% 22,592,901
2020-08-19 2020-08-17 0.559 40,554,283 -118,125 4.11% 22,658,901
2020-08-18 2020-08-14 0.549 40,672,408 -29,531 4.13% 22,311,721
2020-08-17 2020-08-13 0.549 40,701,939 -423,282 4.13% 22,327,921
2020-08-14 2020-08-12 0.528 41,125,221 -98,437 4.17% 21,724,561
2020-08-13 2020-08-11 0.528 41,223,658 -59,063 4.18% 21,776,561
2020-08-12 2020-08-10 0.559 41,282,721 -541,406 4.19% 23,065,901
2020-08-11 2020-08-07 0.528 41,824,127 -1,515,937 4.24% 22,093,761
2020-08-10 2020-08-06 0.508 43,340,064 -108,282 4.40% 22,014,001
2020-08-06 2020-08-04 0.442 43,448,346 -246,093 4.41% 19,210,667
2020-08-05 2020-08-03 0.458 43,694,439 +1,028,104 4.43% 20,001,340
2020-08-04 2020-07-31 0.453 42,666,335 +192,243 4.43% 19,308,781
2020-07-31 2020-07-29 0.442 42,474,092 -38,449 4.41% 18,779,901
2020-07-30 2020-07-28 0.442 42,512,541 +144,182 4.42% 18,796,901
2020-07-29 2020-07-27 0.416 42,368,359 +384,485 4.40% 17,631,201
2020-07-24 2020-07-22 0.385 41,983,874 +9,613 4.36% 16,160,861
2020-07-23 2020-07-21 0.375 41,974,261 -38,449 4.36% 15,720,481
2020-07-20 2020-07-16 0.385 42,012,710 +19,224 4.36% 16,171,961
2020-07-16 2020-07-14 0.380 41,993,486 +19,225 4.36% 15,946,121
2020-07-15 2020-07-13 0.385 41,974,261 +86,509 4.36% 16,157,161
2020-07-14 2020-07-10 0.385 41,887,752 +9,612 4.35% 16,123,861
2020-07-13 2020-07-09 0.401 41,878,140 -96,121 4.35% 16,773,681
2020-07-09 2020-07-07 0.390 41,974,261 -278,752 4.36% 16,375,501
2020-07-08 2020-07-06 0.416 42,253,013 -86,510 4.39% 17,583,201
2020-07-07 2020-07-03 0.401 42,339,523 +38,449 4.40% 16,958,481
2020-07-06 2020-07-02 0.406 42,301,074 -297,976 4.39% 17,163,121
2020-07-03 2020-06-30 0.406 42,599,050 +192,243 4.43% 17,284,021
2020-06-30 2020-06-26 0.395 42,406,807 +96,121 4.41% 16,764,841
2020-06-29 2020-06-24 0.395 42,310,686 -28,837 4.40% 16,726,841
2020-06-26 2020-06-23 0.390 42,339,523 +644,013 4.40% 16,518,001
2020-06-24 2020-06-22 0.406 41,695,510 +38,449 4.33% 16,917,421
2020-06-23 2020-06-19 0.406 41,657,061 -86,509 4.33% 16,901,821
2020-06-18 2020-06-16 0.380 41,743,570 +57,672 4.34% 15,851,221
2020-06-10 2020-06-08 0.390 41,685,898 -38,448 4.33% 16,263,001
2020-06-09 2020-06-05 0.385 41,724,346 +153,794 4.33% 16,060,961
2020-06-08 2020-06-04 0.385 41,570,552 -105,733 4.32% 16,001,761
2020-06-05 2020-06-03 0.380 41,676,285 +48,060 4.33% 15,825,671
2020-06-04 2020-06-02 0.385 41,628,225 -67,285 4.32% 16,023,961
2020-06-03 2020-06-01 0.385 41,695,510 +326,813 4.33% 16,049,861
2020-06-02 2020-05-29 0.375 41,368,697 +48,061 4.30% 15,493,681
2020-05-27 2020-05-25 0.401 41,320,636 +28,836 4.29% 16,550,381
2020-05-26 2020-05-22 0.401 41,291,800 -19,224 4.29% 16,538,831
2020-05-25 2020-05-21 0.427 41,311,024 +67,285 4.29% 17,620,981
2020-05-21 2020-05-19 0.427 41,243,739 +57,672 4.28% 17,592,281
2020-05-19 2020-05-15 0.427 41,186,067 +38,449 4.28% 17,567,681
2020-05-18 2020-05-14 0.437 41,147,618 +19,224 4.27% 17,979,361
2020-05-15 2020-05-13 0.406 41,128,394 -19,224 4.27% 16,687,321
2020-05-14 2020-05-12 0.458 41,147,618 -153,794 4.27% 18,835,521
2020-05-12 2020-05-08 0.380 41,301,412 -9,612 4.29% 15,683,321
2020-05-08 2020-05-06 0.369 41,311,024 +192,242 4.29% 15,257,191
2020-05-07 2020-05-05 0.375 41,118,782 +134,570 4.27% 15,400,081
2020-05-04 2020-04-28 0.359 40,984,212 -365,261 4.26% 14,710,111
2020-04-29 2020-04-27 0.354 41,349,473 +57,673 4.30% 14,626,121
2020-04-28 2020-04-24 0.375 41,291,800 -86,509 4.29% 15,464,881
2020-04-27 2020-04-23 0.375 41,378,309 +105,733 4.30% 15,497,281
2020-04-22 2020-04-20 0.380 41,272,576 +153,794 4.29% 15,672,371
2020-04-17 2020-04-15 0.375 41,118,782 +19,225 4.27% 15,400,081
2020-04-15 2020-04-09 0.364 41,099,557 -9,613 4.27% 14,965,301
2020-04-08 2020-04-06 0.364 41,109,170 -96,121 4.27% 14,968,801
2020-04-06 2020-04-02 0.354 41,205,291 +144,182 4.28% 14,575,121
2020-04-01 2020-03-30 0.343 41,061,109 -96,121 4.27% 14,096,941
2020-03-31 2020-03-27 0.354 41,157,230 -48,061 4.28% 14,558,121
2020-03-27 2020-03-25 0.359 41,205,291 +182,631 4.28% 14,789,461
2020-03-24 2020-03-20 0.380 41,022,660 +86,509 4.26% 15,577,471
2020-03-23 2020-03-19 0.369 40,936,151 +28,836 4.25% 15,118,741
2020-03-20 2020-03-18 0.390 40,907,315 +57,673 4.25% 15,959,251
2020-03-19 2020-03-17 0.406 40,849,642 +9,612 4.24% 16,574,221
2020-03-18 2020-03-16 0.375 40,840,030 +230,691 4.24% 15,295,681
2020-03-17 2020-03-13 0.416 40,609,339 -28,836 4.22% 16,899,201
2020-03-16 2020-03-12 0.447 40,638,175 -76,897 4.22% 18,179,541
2020-03-12 2020-03-10 0.468 40,715,072 +96,121 4.23% 19,061,101
2020-03-11 2020-03-09 0.494 40,618,951 -9,612 4.22% 20,072,551
2020-03-06 2020-03-04 0.489 40,628,563 +48,061 4.22% 19,865,961
2020-03-05 2020-03-03 0.489 40,580,502 +124,957 4.22% 19,842,461
2020-03-03 2020-02-28 0.484 40,455,545 +48,061 4.20% 19,570,921
2020-03-02 2020-02-27 0.494 40,407,484 -9,612 4.20% 19,968,051
2020-02-24 2020-02-20 0.494 40,417,096 +480,607 4.20% 19,972,801
2020-02-19 2020-02-17 0.505 39,936,489 +57,672 4.15% 20,150,781
2020-02-17 2020-02-13 0.505 39,878,817 -76,897 4.14% 20,121,681
2020-02-14 2020-02-12 0.489 39,955,714 +86,510 4.15% 19,536,961
2020-02-13 2020-02-11 0.473 39,869,204 +144,181 4.14% 18,872,491
2020-02-12 2020-02-10 0.505 39,725,023 -28,836 4.13% 20,044,081
2020-02-11 2020-02-07 0.499 39,753,859 +192,243 4.13% 19,851,841
2020-02-10 2020-02-06 0.473 39,561,616 +249,915 4.11% 18,726,891
2020-02-07 2020-02-05 0.510 39,311,701 +28,837 4.08% 20,040,021
2020-02-05 2020-02-03 0.510 39,282,864 +1,557,165 4.08% 20,025,321
2020-02-03 2020-01-30 0.520 37,725,699 +999,662 3.92% 19,624,001
2020-01-31 2020-01-29 0.520 36,726,037 +1,893,590 3.82% 19,104,001
2020-01-30 2020-01-24 0.593 34,832,447 +48,061 3.62% 20,655,661
2020-01-29 2020-01-22 0.614 34,784,386 -19,225 3.61% 21,350,921
2020-01-23 2020-01-21 0.614 34,803,611 -153,794 3.62% 21,362,721
2020-01-22 2020-01-20 0.614 34,957,405 +48,061 3.63% 21,457,121
2020-01-21 2020-01-17 0.614 34,909,344 +9,612 3.63% 21,427,621
2020-01-20 2020-01-16 0.624 34,899,732 +67,285 3.63% 21,784,801
2020-01-17 2020-01-15 0.624 34,832,447 -9,612 3.62% 21,742,801
2020-01-16 2020-01-14 0.635 34,842,059 +48,060 3.62% 22,111,281
2020-01-15 2020-01-13 0.635 34,793,999 -38,448 3.61% 22,080,781
2020-01-13 2020-01-09 0.645 34,832,447 +153,794 3.62% 22,467,561
2020-01-10 2020-01-08 0.614 34,678,653 +605,564 3.60% 21,286,021
2020-01-09 2020-01-07 0.645 34,073,089 +115,346 3.54% 21,977,761
2020-01-08 2020-01-06 0.655 33,957,743 -201,855 3.53% 22,256,641
2020-01-07 2020-01-03 0.687 34,159,598 +105,734 3.55% 23,455,081
2020-01-03 2019-12-31 0.697 34,053,864 +173,018 3.54% 23,736,761
2020-01-02 2019-12-27 0.749 33,880,846 -134,570 3.52% 25,378,561
2019-12-30 2019-12-24 0.666 34,015,416 +153,794 3.53% 22,648,321
2019-12-27 2019-12-20 0.718 33,861,622 -115,345 3.52% 24,307,322
2019-12-20 2019-12-18 0.728 33,976,967 +76,897 3.53% 24,743,601
2019-12-19 2019-12-17 0.749 33,900,070 +76,897 3.52% 25,392,961
2019-12-18 2019-12-16 0.759 33,823,173 -317,201 3.51% 25,687,241
2019-12-17 2019-12-13 0.728 34,140,374 +2,451,094 3.55% 24,862,602
2019-12-16 2019-12-12 0.666 31,689,280 +509,443 3.29% 21,099,521
2019-12-13 2019-12-11 0.562 31,179,837 -153,794 3.24% 17,516,521
2019-12-12 2019-12-10 0.551 31,333,631 -259,528 3.26% 17,276,941
2019-12-11 2019-12-09 0.551 31,593,159 -182,630 3.28% 17,420,041
2019-12-10 2019-12-06 0.531 31,775,789 -48,061 3.30% 16,859,581
2019-12-05 2019-12-03 0.531 31,823,850 -67,285 3.31% 16,885,081
2019-12-04 2019-12-02 0.531 31,891,135 -9,612 3.31% 16,920,781
2019-12-03 2019-11-29 0.520 31,900,747 +76,897 3.31% 16,594,001
2019-12-02 2019-11-28 0.520 31,823,850 +115,346 3.31% 16,554,001
2019-11-29 2019-11-27 0.531 31,708,504 +76,897 3.29% 16,823,881
2019-11-28 2019-11-26 0.531 31,631,607 -96,121 3.29% 16,783,081
2019-11-27 2019-11-25 0.510 31,727,728 -86,510 3.30% 16,173,921
2019-11-26 2019-11-22 0.515 31,814,238 +9,613 3.31% 16,383,511
2019-11-25 2019-11-21 0.520 31,804,625 +38,448 3.30% 16,544,001
2019-11-21 2019-11-19 0.531 31,766,177 -9,612 3.30% 16,854,481
2019-11-20 2019-11-18 0.520 31,775,789 -48,061 3.30% 16,529,001
2019-11-19 2019-11-15 0.520 31,823,850 -96,121 3.31% 16,554,001
2019-11-18 2019-11-14 0.520 31,919,971 -297,976 3.32% 16,604,001
2019-11-15 2019-11-13 0.531 32,217,947 -57,673 3.35% 17,094,181
2019-11-14 2019-11-12 0.551 32,275,620 -278,752 3.35% 17,796,341
2019-11-13 2019-11-11 0.541 32,554,372 -86,509 3.38% 17,611,361
2019-11-12 2019-11-08 0.551 32,640,881 +163,406 3.39% 17,997,741
2019-11-11 2019-11-07 0.520 32,477,475 -124,957 3.37% 16,894,001
2019-11-06 2019-11-04 0.520 32,602,432 +48,060 3.39% 16,959,001
2019-11-05 2019-11-01 0.520 32,554,372 +86,509 3.38% 16,934,001
2019-11-04 2019-10-31 0.520 32,467,863 +38,449 3.37% 16,889,001
2019-11-01 2019-10-30 0.531 32,429,414 +403,710 3.37% 17,206,381
2019-10-31 2019-10-29 0.520 32,025,704 +19,224 3.33% 16,659,001
2019-10-28 2019-10-24 0.510 32,006,480 +57,673 3.32% 16,316,021
2019-10-25 2019-10-23 0.510 31,948,807 -57,673 3.32% 16,286,621
2019-10-23 2019-10-21 0.515 32,006,480 -249,916 3.32% 16,482,511
2019-10-22 2019-10-18 0.551 32,256,396 -644,013 3.35% 17,785,741
2019-10-21 2019-10-17 0.510 32,900,409 +28,837 3.42% 16,771,721
2019-10-18 2019-10-16 0.515 32,871,572 -86,509 3.41% 16,928,011
2019-10-17 2019-10-15 0.515 32,958,081 -163,407 3.42% 16,972,561
2019-10-16 2019-10-14 0.479 33,121,488 -297,976 3.44% 15,850,681
2019-10-14 2019-10-10 0.468 33,419,464 +38,449 3.47% 15,645,601
2019-10-11 2019-10-09 0.473 33,381,015 +96,121 3.47% 15,801,241
2019-10-10 2019-10-08 0.468 33,284,894 -67,285 3.46% 15,582,601
2019-10-09 2019-10-04 0.463 33,352,179 +105,734 3.46% 15,440,611
2019-10-08 2019-10-03 0.473 33,246,445 -201,855 3.45% 15,737,541
2019-10-04 2019-10-02 0.442 33,448,300 -288,364 3.47% 14,789,151
2019-10-03 2019-09-30 0.427 33,736,664 -230,691 3.50% 14,390,181
2019-10-02 2019-09-27 0.421 33,967,355 -105,734 3.53% 14,311,891
2019-09-26 2019-09-24 0.411 34,073,089 +67,285 3.54% 14,001,961
2019-09-25 2019-09-23 0.416 34,005,804 +451,770 3.53% 14,151,201
2019-09-24 2019-09-20 0.427 33,554,034 +19,225 3.49% 14,312,281
2019-09-16 2019-09-12 0.421 33,534,809 +38,448 3.48% 14,129,641
2019-09-13 2019-09-11 0.416 33,496,361 -57,673 3.48% 13,939,201
2019-09-10 2019-09-06 0.416 33,554,034 -19,224 3.49% 13,963,201
2019-09-06 2019-09-04 0.416 33,573,258 +48,061 3.49% 13,971,201
2019-09-05 2019-09-03 0.432 33,525,197 +48,061 3.48% 14,474,371
2019-09-04 2019-09-02 0.416 33,477,136 +19,224 3.48% 13,931,201
2019-09-03 2019-08-30 0.416 33,457,912 +221,079 3.48% 13,923,201
2019-09-02 2019-08-29 0.427 33,236,833 +96,121 3.45% 14,176,981
2019-08-27 2019-08-23 0.411 33,140,712 -38,448 3.44% 13,618,811
2019-08-26 2019-08-22 0.411 33,179,160 +38,448 3.45% 13,634,611
2019-08-19 2019-08-15 0.421 33,140,712 +182,631 3.44% 13,963,591
2019-08-16 2019-08-14 0.411 32,958,081 +38,448 3.42% 13,543,761
2019-08-15 2019-08-13 0.421 32,919,633 +57,625 3.42% 13,870,441
2019-08-14 2019-08-12 0.476 32,862,008 -105,734 3.41% 15,633,460
2019-08-13 2019-08-09 0.476 32,967,742 +2,327,135 3.42% 15,683,761
2019-08-12 2019-08-08 0.481 30,640,607 +134,005 3.42% 14,748,162
2019-08-09 2019-08-07 0.470 30,506,602 +8,933 3.41% 14,342,182
2019-08-08 2019-08-06 0.465 30,497,669 +232,275 3.41% 14,167,292
2019-08-07 2019-08-05 0.470 30,265,394 +160,805 3.38% 14,228,782
2019-08-06 2019-08-02 0.476 30,104,589 +134,004 3.36% 14,321,672
2019-08-05 2019-08-01 0.481 29,970,585 +375,213 3.35% 14,425,663
2019-07-30 2019-07-26 0.453 29,595,372 +89,336 3.31% 13,416,861
2019-07-29 2019-07-25 0.476 29,506,036 +214,407 3.30% 14,036,922
2019-07-26 2019-07-24 0.459 29,291,629 -35,734 3.27% 13,443,101
2019-07-17 2019-07-15 0.459 29,327,363 -134,005 3.28% 13,459,501
2019-07-15 2019-07-11 0.465 29,461,368 +116,137 3.29% 13,685,892
2019-07-10 2019-07-08 0.453 29,345,231 -62,535 3.28% 13,303,461
2019-07-09 2019-07-05 0.453 29,407,766 -17,867 3.29% 13,331,811
2019-07-08 2019-07-04 0.481 29,425,633 +35,734 3.29% 14,163,362
2019-07-05 2019-07-03 0.476 29,389,899 +17,867 3.29% 13,981,672
2019-07-04 2019-07-02 0.470 29,372,032 +8,934 3.28% 13,808,782
2019-07-03 2019-06-28 0.470 29,363,098 +53,602 3.28% 13,804,582
2019-06-28 2019-06-26 0.470 29,309,496 +8,934 3.28% 13,779,382
2019-06-27 2019-06-25 0.481 29,300,562 -62,536 3.28% 14,103,162
2019-06-26 2019-06-24 0.481 29,363,098 -107,203 3.28% 14,133,262
2019-06-24 2019-06-20 0.498 29,470,301 +223,340 3.29% 14,679,683
2019-06-21 2019-06-19 0.493 29,246,961 +62,536 3.27% 14,404,743
2019-06-20 2019-06-18 0.504 29,184,425 +26,801 3.26% 14,700,623
2019-06-14 2019-06-12 0.420 29,157,624 -107,204 3.26% 12,239,269
2019-06-13 2019-06-11 0.437 29,264,828 +17,867 3.27% 12,775,640
2019-06-12 2019-06-10 0.448 29,246,961 +44,668 3.27% 13,095,221
2019-06-11 2019-06-06 0.425 29,202,293 -8,933 3.26% 12,421,460
2019-06-10 2019-06-05 0.431 29,211,226 +89,336 3.27% 12,588,750
2019-06-05 2019-06-03 0.437 29,121,890 +71,469 3.26% 12,713,240
2019-06-04 2019-05-31 0.437 29,050,421 -35,734 3.25% 12,682,040
2019-05-31 2019-05-29 0.442 29,086,155 -8,934 3.25% 12,860,430
2019-05-29 2019-05-27 0.465 29,095,089 +80,403 3.25% 13,515,742
2019-05-24 2019-05-22 0.476 29,014,686 +17,867 3.24% 13,803,172
2019-05-22 2019-05-20 0.476 28,996,819 +71,469 3.24% 13,794,672
2019-05-17 2019-05-15 0.470 28,925,350 +44,668 3.23% 13,598,782
2019-05-16 2019-05-14 0.465 28,880,682 +89,336 3.23% 13,416,142
2019-05-15 2019-05-10 0.487 28,791,346 +8,934 3.22% 14,019,203
2019-05-14 2019-05-09 0.470 28,782,412 +44,668 3.22% 13,531,582
2019-05-09 2019-05-07 0.481 28,737,744 +8,934 3.21% 13,832,262
2019-05-08 2019-05-06 0.487 28,728,810 -17,868 3.21% 13,988,752
2019-05-03 2019-04-30 0.498 28,746,678 +26,801 3.21% 14,319,233
2019-05-02 2019-04-29 0.509 28,719,877 -53,601 3.21% 14,627,364
2019-04-29 2019-04-25 0.481 28,773,478 +44,668 3.22% 13,849,462
2019-04-23 2019-04-17 0.509 28,728,810 -62,536 3.21% 14,631,914
2019-04-18 2019-04-16 0.487 28,791,346 +151,872 3.22% 14,019,203
2019-04-17 2019-04-15 0.515 28,639,474 -26,801 3.20% 14,746,704
2019-04-15 2019-04-11 0.493 28,666,275 +116,137 3.20% 14,118,743
2019-04-10 2019-04-08 0.509 28,550,138 -527,084 3.19% 14,540,914
2019-04-09 2019-04-04 0.504 29,077,222 +62,536 3.25% 14,646,624
2019-04-08 2019-04-03 0.515 29,014,686 +26,801 3.24% 14,939,904
2019-04-04 2019-04-02 0.509 28,987,885 +134,004 3.24% 14,763,863
2019-04-03 2019-04-01 0.515 28,853,881 +125,071 3.23% 14,857,104
2019-04-01 2019-03-28 0.526 28,728,810 +44,668 3.21% 15,114,284
2019-03-29 2019-03-27 0.537 28,684,142 +17,867 3.21% 15,411,865
2019-03-28 2019-03-26 0.554 28,666,275 +375,213 3.20% 15,883,586
2019-03-27 2019-03-25 0.509 28,291,062 +357,345 3.16% 14,408,963
2019-03-26 2019-03-22 0.509 27,933,717 +35,734 3.12% 14,226,964
2019-03-22 2019-03-20 0.521 27,897,983 +44,668 3.12% 14,521,044
2019-03-21 2019-03-19 0.537 27,853,315 +446,682 3.11% 14,965,465
2019-03-20 2019-03-18 0.504 27,406,633 -17,867 3.06% 13,805,123
2019-03-19 2019-03-15 0.487 27,424,500 +214,407 3.07% 13,353,652
2019-03-18 2019-03-14 0.481 27,210,093 +205,473 3.04% 13,096,962
2019-03-15 2019-03-13 0.532 27,004,620 +107,204 3.02% 14,358,325
2019-03-14 2019-03-12 0.543 26,897,416 +8,933 3.01% 14,602,405
2019-03-13 2019-03-11 0.543 26,888,483 +259,076 3.01% 14,597,555
2019-03-12 2019-03-08 0.554 26,629,407 +393,079 2.98% 14,754,985
2019-03-11 2019-03-07 0.582 26,236,328 -35,734 2.93% 15,271,387
2019-03-07 2019-03-05 0.571 26,272,062 +35,734 2.94% 14,998,106
2019-03-05 2019-03-01 0.604 26,236,328 -223,341 2.93% 15,858,748
2019-03-04 2019-02-28 0.616 26,459,669 -17,867 2.96% 16,289,929
2019-02-28 2019-02-26 0.593 26,477,536 -134,004 2.96% 15,708,168
2019-02-27 2019-02-25 0.604 26,611,540 -89,336 2.97% 16,085,548
2019-02-26 2019-02-22 0.604 26,700,876 -62,536 2.98% 16,139,548
2019-02-25 2019-02-21 0.616 26,763,412 +8,934 2.99% 16,476,929
2019-02-22 2019-02-20 0.627 26,754,478 +89,336 2.99% 16,770,909
2019-02-21 2019-02-19 0.616 26,665,142 -62,535 2.98% 16,416,429
2019-02-20 2019-02-18 0.593 26,727,677 -250,142 2.99% 15,856,567
2019-02-19 2019-02-15 0.593 26,977,819 -35,735 3.02% 16,004,968
2019-02-18 2019-02-14 0.593 27,013,554 +26,801 3.02% 16,026,168
2019-02-15 2019-02-13 0.604 26,986,753 +357,346 3.02% 16,312,348
2019-02-14 2019-02-12 0.604 26,629,407 +53,601 2.98% 16,096,348
2019-02-13 2019-02-11 0.616 26,575,806 -89,336 2.97% 16,361,429
2019-02-12 2019-02-08 0.616 26,665,142 +80,403 2.98% 16,416,429
2019-02-11 2019-02-04 0.627 26,584,739 -142,938 2.97% 16,664,509
2019-02-08 2019-01-31 0.627 26,727,677 -71,469 2.99% 16,754,109
2019-02-01 2019-01-30 0.604 26,799,146 +134,004 3.00% 16,198,948
2019-01-31 2019-01-29 0.638 26,665,142 -26,801 2.98% 17,013,390
2019-01-30 2019-01-28 0.627 26,691,943 +44,668 2.98% 16,731,709
2019-01-29 2019-01-25 0.638 26,647,275 +482,416 2.98% 17,001,990
2019-01-28 2019-01-24 0.660 26,164,859 +821,894 2.92% 17,279,951
2019-01-25 2019-01-23 0.672 25,342,965 +330,589 2.83% 17,020,831
2019-01-24 2019-01-22 0.593 25,012,376 +973,766 2.80% 14,838,941
2019-01-23 2019-01-21 0.582 24,038,610 +1,420,447 2.69% 13,992,161
2019-01-22 2019-01-18 0.660 22,618,163 +1,813,526 2.53% 14,937,621
2019-01-21 2019-01-17 0.772 20,804,637 +8,156,403 2.33% 16,068,722
2019-01-18 2019-01-16 1.623 12,648,234 +616,421 1.41% 20,529,104
2019-01-17 2019-01-15 1.556 12,031,813 -464,549 1.34% 18,720,523
2019-01-16 2019-01-14 1.287 12,496,362 -44,668 1.40% 16,086,202
2019-01-14 2019-01-10 1.265 12,541,030 +26,801 1.40% 15,862,942
2019-01-11 2019-01-09 1.276 12,514,229 +134,004 1.40% 15,969,122
2019-01-10 2019-01-08 1.366 12,380,225 +169,739 1.38% 16,906,763
2019-01-09 2019-01-07 1.388 12,210,486 +80,403 1.36% 16,948,323
2019-01-08 2019-01-04 1.153 12,130,083 -35,735 1.36% 13,985,342
2019-01-07 2019-01-03 1.108 12,165,818 +17,868 1.36% 13,481,822
2019-01-04 2019-01-02 1.063 12,147,950 -44,668 1.36% 12,918,102
2019-01-03 2018-12-31 1.007 12,192,618 +44,668 1.36% 12,283,201
2018-12-28 2018-12-24 1.063 12,147,950 -53,602 1.36% 12,918,102
2018-12-20 2018-12-18 0.940 12,201,552 -80,403 1.36% 11,472,722
2018-12-17 2018-12-13 0.951 12,281,955 +17,867 1.37% 11,685,802
2018-12-14 2018-12-12 0.951 12,264,088 +17,868 1.37% 11,668,802
2018-12-13 2018-12-11 0.940 12,246,220 +35,734 1.37% 11,514,721
2018-12-12 2018-12-10 0.951 12,210,486 +598,553 1.36% 11,617,802
2018-12-07 2018-12-05 0.940 11,611,933 +17,868 1.30% 10,918,322
2018-11-30 2018-11-28 0.951 11,594,065 +44,668 1.30% 11,031,301
2018-11-29 2018-11-27 0.963 11,549,397 -232,275 1.29% 11,118,082
2018-11-28 2018-11-26 0.929 11,781,672 -250,141 1.32% 10,946,042
2018-11-26 2018-11-22 0.918 12,031,813 -26,801 1.34% 11,043,761
2018-11-22 2018-11-20 0.940 12,058,614 +26,801 1.35% 11,338,322
2018-11-16 2018-11-14 0.974 12,031,813 -17,867 1.34% 11,717,162
2018-11-14 2018-11-12 0.996 12,049,680 -26,801 1.35% 12,004,321
2018-11-12 2018-11-08 1.019 12,076,481 +98,270 1.35% 12,301,381
2018-11-05 2018-11-01 0.940 11,978,211 -8,934 1.34% 11,262,721
2018-10-31 2018-10-29 0.929 11,987,145 +8,934 1.34% 11,136,942
2018-10-25 2018-10-23 0.985 11,978,211 -44,669 1.34% 11,799,041
2018-10-23 2018-10-19 0.963 12,022,880 +8,934 1.34% 11,573,882
2018-10-22 2018-10-18 0.963 12,013,946 +8,934 1.34% 11,565,282
2018-10-19 2018-10-16 0.974 12,005,012 +17,867 1.34% 11,691,061
2018-10-18 2018-10-15 0.985 11,987,145 +17,867 1.34% 11,807,842
2018-10-12 2018-10-10 0.940 11,969,278 -71,469 1.34% 11,254,322
2018-10-10 2018-10-08 0.951 12,040,747 -8,933 1.35% 11,456,302
2018-10-09 2018-10-05 0.974 12,049,680 +44,668 1.35% 11,734,561
2018-10-04 2018-10-02 0.963 12,005,012 -8,934 1.34% 11,556,681
2018-09-27 2018-09-24 0.974 12,013,946 -35,734 1.34% 11,699,762
2018-09-24 2018-09-20 0.940 12,049,680 -8,934 1.35% 11,329,921
2018-09-20 2018-09-18 0.940 12,058,614 -44,668 1.35% 11,338,322
2018-09-19 2018-09-17 0.951 12,103,282 -26,801 1.35% 11,515,801
2018-09-17 2018-09-13 0.951 12,130,083 -80,403 1.36% 11,541,302
2018-09-14 2018-09-12 0.828 12,210,486 -71,469 1.37% 10,114,322
2018-09-13 2018-09-11 0.840 12,281,955 +107,204 1.37% 10,311,002
2018-09-12 2018-09-10 1.007 12,174,751 -116,137 1.36% 12,265,202
2018-09-11 2018-09-07 0.996 12,290,888 -26,801 1.37% 12,244,621
2018-09-05 2018-09-03 1.052 12,317,689 +71,469 1.38% 12,960,722
2018-09-04 2018-08-31 1.075 12,246,220 +8,933 1.37% 13,159,682
2018-09-03 2018-08-30 1.063 12,237,287 +35,735 1.37% 13,013,102
2018-08-31 2018-08-29 1.086 12,201,552 +17,867 1.36% 13,248,262
2018-08-29 2018-08-27 1.086 12,183,685 -17,867 1.36% 13,228,862
2018-08-28 2018-08-24 1.075 12,201,552 +17,867 1.36% 13,111,682
2018-08-27 2018-08-23 1.086 12,183,685 +35,735 1.36% 13,228,862
2018-08-24 2018-08-22 1.108 12,147,950 +8,933 1.36% 13,462,022
2018-08-23 2018-08-21 1.131 12,139,017 +8,934 1.36% 13,723,882
2018-08-21 2018-08-17 1.187 12,130,083 -17,867 1.36% 14,392,682
2018-08-17 2018-08-15 1.175 12,147,950 +35,734 1.36% 14,277,902
2018-08-16 2018-08-14 1.164 12,112,216 +44,668 1.35% 14,100,322
2018-08-14 2018-08-10 1.198 12,067,548 +53,602 1.35% 14,453,563
2018-08-10 2018-08-08 1.220 12,013,946 +125,071 1.34% 14,658,322
2018-08-08 2018-08-06 1.220 11,888,875 +189,740 1.33% 14,506,966
2018-08-07 2018-08-03 1.232 11,699,135 +35,404 1.32% 14,407,622
2018-08-03 2018-08-01 1.243 11,663,731 -35,404 1.32% 14,495,802
2018-08-02 2018-07-31 1.288 11,699,135 +8,851 1.32% 15,068,523
2018-07-30 2018-07-26 1.220 11,690,284 +175,248 1.32% 14,264,642
2018-07-27 2018-07-25 1.186 11,515,036 +44,255 1.30% 13,660,502
2018-07-26 2018-07-24 1.209 11,470,781 +35,403 1.30% 13,867,202
2018-07-19 2018-07-17 1.209 11,435,378 -88,509 1.29% 13,824,403
2018-07-17 2018-07-13 1.209 11,523,887 -8,851 1.30% 13,931,402
2018-07-13 2018-07-11 1.175 11,532,738 +17,702 1.30% 13,551,203
2018-07-09 2018-07-05 1.220 11,515,036 +35,404 1.30% 14,050,802
2018-07-06 2018-07-04 1.198 11,479,632 +168,167 1.30% 13,748,202
2018-07-05 2018-07-03 1.277 11,311,465 -88,509 1.28% 14,441,402
2018-06-29 2018-06-27 1.322 11,399,974 +17,702 1.29% 15,069,602
2018-06-28 2018-06-26 1.356 11,382,272 +70,807 1.29% 15,432,002
2018-06-27 2018-06-25 1.378 11,311,465 -398,291 1.28% 15,591,603
2018-06-26 2018-06-22 1.469 11,709,756 +8,851 1.32% 17,199,003
2018-06-25 2018-06-21 1.378 11,700,905 +26,553 1.32% 16,128,403
2018-06-22 2018-06-20 1.367 11,674,352 -17,702 1.32% 15,959,902
2018-06-21 2018-06-19 1.367 11,692,054 +17,702 1.32% 15,984,102
2018-06-20 2018-06-15 1.367 11,674,352 +79,658 1.32% 15,959,902
2018-06-19 2018-06-14 1.378 11,594,694 -8,851 1.31% 15,982,002
2018-06-15 2018-06-13 1.378 11,603,545 +79,658 1.31% 15,994,203
2018-06-13 2018-06-11 1.378 11,523,887 -26,552 1.30% 15,884,403
2018-06-12 2018-06-08 1.424 11,550,439 +17,701 1.31% 16,443,002
2018-06-11 2018-06-07 1.412 11,532,738 +79,659 1.30% 16,287,503
2018-06-08 2018-06-06 1.390 11,453,079 +97,360 1.29% 15,916,202
2018-06-07 2018-06-05 1.446 11,355,719 -61,957 1.28% 16,422,402
2018-06-06 2018-06-04 1.401 11,417,676 -203,571 1.29% 15,996,003
2018-06-05 2018-06-01 1.435 11,621,247 +132,764 1.31% 16,675,103
2018-06-04 2018-05-31 1.424 11,488,483 -70,807 1.30% 16,354,802
2018-06-01 2018-05-30 1.424 11,559,290 -44,253 1.31% 16,455,602
2018-05-31 2018-05-29 1.390 11,603,543 -44,255 1.31% 16,125,300
2018-05-30 2018-05-28 1.378 11,647,798 -70,807 1.32% 16,055,200
2018-05-25 2018-05-23 1.390 11,718,605 +79,658 1.32% 16,285,200
2018-05-21 2018-05-17 1.435 11,638,947 +17,702 1.32% 16,700,500
2018-05-17 2018-05-15 1.446 11,621,245 +17,702 1.31% 16,806,400
2018-05-16 2018-05-14 1.457 11,603,543 +26,553 1.31% 16,911,900
2018-05-15 2018-05-11 1.446 11,576,990 -79,659 1.31% 16,742,399
2018-05-14 2018-05-10 1.424 11,656,649 -44,254 1.32% 16,594,201
2018-05-11 2018-05-09 1.401 11,700,903 -8,851 1.32% 16,392,800
2018-05-09 2018-05-07 1.378 11,709,754 -53,106 1.32% 16,140,600
2018-05-08 2018-05-04 1.424 11,762,860 -132,763 1.33% 16,745,401
2018-05-07 2018-05-03 1.457 11,895,623 -106,211 1.34% 17,337,600
2018-05-04 2018-05-02 1.356 12,001,834 -17,702 1.36% 16,272,000
2018-05-03 2018-04-30 1.220 12,019,536 +17,702 1.36% 14,666,400
2018-05-02 2018-04-27 1.198 12,001,834 -97,360 1.36% 14,373,600
2018-04-30 2018-04-26 1.141 12,099,194 -168,167 1.37% 13,806,700
2018-04-27 2018-04-25 1.152 12,267,361 +115,061 1.39% 14,137,200
2018-04-25 2018-04-23 1.141 12,152,300 +88,510 1.37% 13,867,300
2018-04-24 2018-04-20 1.130 12,063,790 -53,106 1.36% 13,629,999
2018-04-23 2018-04-19 1.152 12,116,896 -194,720 1.37% 13,963,800
2018-04-20 2018-04-18 1.141 12,311,616 +8,851 1.39% 14,049,100
2018-04-18 2018-04-16 1.164 12,302,765 +35,404 1.39% 14,317,000
2018-04-17 2018-04-13 1.164 12,267,361 +123,912 1.39% 14,275,800
2018-04-16 2018-04-12 1.175 12,143,449 +221,273 1.37% 14,268,800
2018-04-13 2018-04-11 1.254 11,922,176 +115,062 1.35% 14,951,700
2018-04-11 2018-04-09 1.243 11,807,114 +44,254 1.33% 14,674,000
2018-04-10 2018-04-06 1.265 11,762,860 -35,403 1.33% 14,884,801
2018-04-09 2018-04-04 1.209 11,798,263 -97,360 1.33% 14,263,100
2018-04-06 2018-04-03 1.209 11,895,623 +26,553 1.34% 14,380,800
2018-04-03 2018-03-28 1.311 11,869,070 +26,552 1.34% 15,555,599
2018-03-29 2018-03-27 1.344 11,842,518 -17,702 1.34% 15,922,200
2018-03-28 2018-03-26 1.333 11,860,220 -8,850 1.34% 15,812,001
2018-03-27 2018-03-23 1.322 11,869,070 -26,553 1.34% 15,689,699
2018-03-26 2018-03-22 1.367 11,895,623 -26,553 1.34% 16,262,400
2018-03-23 2018-03-21 1.367 11,922,176 +29,208 1.35% 16,298,700
2018-03-22 2018-03-20 1.412 11,892,968 +8,851 1.34% 16,796,250
2018-03-21 2018-03-19 1.412 11,884,117 -53,105 1.34% 16,783,750
2018-03-20 2018-03-16 1.424 11,937,222 -8,851 1.35% 16,993,619
2018-03-19 2018-03-15 1.401 11,946,073 +15,046 1.35% 16,736,279
2018-03-16 2018-03-14 1.435 11,931,027 -35,403 1.35% 17,119,600
2018-03-15 2018-03-13 1.435 11,966,430 -177,019 1.35% 17,170,399
2018-03-14 2018-03-12 1.457 12,143,449 -8,851 1.37% 17,698,800
2018-03-13 2018-03-09 1.469 12,152,300 -17,701 1.37% 17,849,001
2018-03-12 2018-03-08 1.469 12,170,001 +8,851 1.37% 17,874,999
2018-03-08 2018-03-06 1.469 12,161,150 -17,702 1.37% 17,861,999
2018-03-07 2018-03-05 1.457 12,178,852 +17,702 1.38% 17,750,400
2018-03-06 2018-03-02 1.457 12,161,150 +35,403 1.37% 17,724,599
2018-03-05 2018-03-01 1.469 12,125,747 +17,702 1.37% 17,810,000
2018-03-02 2018-02-28 1.491 12,108,045 +61,956 1.37% 18,057,600
2018-03-01 2018-02-27 1.457 12,046,089 -212,421 1.36% 17,556,901
2018-02-28 2018-02-26 1.503 12,258,510 +35,403 1.38% 18,420,499
2018-02-27 2018-02-23 1.469 12,223,107 -150,465 1.38% 17,953,000
2018-02-26 2018-02-22 1.469 12,373,572 +17,701 1.40% 18,174,000
2018-02-23 2018-02-21 1.525 12,355,871 -354,036 1.40% 18,846,001
2018-02-22 2018-02-20 1.582 12,709,907 -274,378 1.44% 20,104,000
2018-02-21 2018-02-15 1.548 12,984,285 -115,062 1.47% 20,097,900
2018-02-20 2018-02-13 1.582 13,099,347 +44,255 1.48% 20,720,000
2018-02-14 2018-02-12 1.559 13,055,092 -79,659 1.47% 20,354,999
2018-02-13 2018-02-09 1.537 13,134,751 +115,062 1.48% 20,182,401
2018-02-12 2018-02-08 1.559 13,019,689 -44,254 1.47% 20,299,800
2018-02-09 2018-02-07 1.537 13,063,943 +141,614 1.48% 20,073,600
2018-02-08 2018-02-06 1.537 12,922,329 -17,702 1.46% 19,856,000
2018-02-07 2018-02-05 1.650 12,940,031 -97,360 1.46% 21,345,201
2018-02-06 2018-02-02 1.593 13,037,391 -70,807 1.47% 20,769,301
2018-02-05 2018-02-01 1.683 13,108,198 +17,702 1.48% 22,066,900
2018-02-02 2018-01-31 1.740 13,090,496 +44,255 1.48% 22,776,600
2018-02-01 2018-01-30 1.751 13,046,241 -61,957 1.47% 22,846,999
2018-01-31 2018-01-29 1.763 13,108,198 +141,615 1.48% 23,103,600
2018-01-30 2018-01-26 1.774 12,966,583 +159,316 1.46% 23,000,499
2018-01-26 2018-01-24 1.785 12,807,267 +88,509 1.45% 22,862,600
2018-01-25 2018-01-23 1.785 12,718,758 +486,800 1.44% 22,704,600
2018-01-24 2018-01-22 1.763 12,231,958 -70,807 1.38% 21,559,200
2018-01-23 2018-01-19 1.819 12,302,765 -177,018 1.39% 22,379,000
2018-01-22 2018-01-18 1.830 12,479,783 -88,509 1.41% 22,842,000
2018-01-19 2018-01-17 1.830 12,568,292 +26,552 1.42% 23,003,999
2018-01-18 2018-01-16 1.864 12,541,740 -185,869 1.42% 23,380,501
2018-01-17 2018-01-15 1.853 12,727,609 -539,905 1.44% 23,583,200
2018-01-16 2018-01-12 1.932 13,267,514 -44,255 1.50% 25,632,900
2018-01-15 2018-01-11 1.909 13,311,769 +230,124 1.50% 25,417,600
2018-01-12 2018-01-10 1.932 13,081,645 -141,615 1.48% 25,273,800
2018-01-11 2018-01-09 2.022 13,223,260 -265,527 1.49% 26,742,601
2018-01-09 2018-01-05 2.034 13,488,787 -79,658 1.52% 27,432,000
2018-01-08 2018-01-04 1.955 13,568,445 +26,553 1.53% 26,520,900
2018-01-05 2018-01-03 1.943 13,541,892 +230,123 1.53% 26,315,999
2018-01-04 2018-01-02 1.853 13,311,769 -79,658 1.50% 24,665,600
2018-01-03 2017-12-29 1.785 13,391,427 -8,851 1.51% 23,905,400
2018-01-02 2017-12-28 1.808 13,400,278 -44,254 1.51% 24,224,000
2017-12-29 2017-12-27 1.796 13,444,532 -70,808 1.52% 24,152,099
2017-12-28 2017-12-22 1.763 13,515,340 -115,062 1.53% 23,821,200
2017-12-27 2017-12-21 1.763 13,630,402 -141,614 1.54% 24,024,001
2017-12-22 2017-12-20 1.774 13,772,016 +292,080 1.56% 24,429,200
2017-12-21 2017-12-19 1.763 13,479,936 +26,553 1.52% 23,758,800
2017-12-20 2017-12-18 1.774 13,453,383 +17,701 1.52% 23,863,999
2017-12-19 2017-12-15 1.785 13,435,682 -35,403 1.52% 23,984,401
2017-12-18 2017-12-14 1.785 13,471,085 +362,887 1.52% 24,047,600
2017-12-15 2017-12-13 1.785 13,108,198 +132,764 1.48% 23,399,800
2017-12-14 2017-12-12 1.774 12,975,434 -203,571 1.47% 23,016,200
2017-12-13 2017-12-11 1.808 13,179,005 +70,807 1.49% 23,824,000
2017-12-12 2017-12-08 1.774 13,108,198 -88,509 1.48% 23,251,700
2017-12-11 2017-12-07 1.729 13,196,707 -44,255 1.49% 22,812,300
2017-12-08 2017-12-06 1.706 13,240,962 -44,254 1.50% 22,589,601
2017-12-07 2017-12-05 1.706 13,285,216 +26,553 1.50% 22,665,100
2017-12-06 2017-12-04 1.706 13,258,663 -26,553 1.50% 22,619,799
2017-12-05 2017-12-01 1.717 13,285,216 +106,211 1.50% 22,815,200
2017-12-01 2017-11-29 1.706 13,179,005 +44,254 1.49% 22,483,900
2017-11-30 2017-11-28 1.740 13,134,751 -44,254 1.48% 22,853,601
2017-11-29 2017-11-27 1.763 13,179,005 -44,255 1.49% 23,228,400
2017-11-28 2017-11-24 1.774 13,223,260 +17,702 1.49% 23,455,801
2017-11-27 2017-11-23 1.785 13,205,558 -17,702 1.49% 23,573,600
2017-11-24 2017-11-22 1.751 13,223,260 -168,167 1.49% 23,157,001
2017-11-23 2017-11-21 1.819 13,391,427 +44,255 1.51% 24,359,300
2017-11-22 2017-11-20 1.830 13,347,172 -150,466 1.51% 24,429,599
2017-11-21 2017-11-17 1.819 13,497,638 -141,614 1.53% 24,552,500
2017-11-20 2017-11-16 1.909 13,639,252 +26,552 1.54% 26,042,899
2017-11-17 2017-11-15 1.921 13,612,700 +106,211 1.54% 26,146,000
2017-11-16 2017-11-14 1.943 13,506,489 -238,974 1.53% 26,247,200
2017-11-15 2017-11-13 2.011 13,745,463 +212,421 1.55% 27,643,399
2017-11-14 2017-11-10 1.966 13,533,042 -53,105 1.53% 26,604,601
2017-11-13 2017-11-09 1.763 13,586,147 +513,353 1.53% 23,946,000
2017-11-10 2017-11-08 1.729 13,072,794 -256,677 1.48% 22,598,100
2017-11-09 2017-11-07 1.729 13,329,471 +79,659 1.51% 23,041,801
2017-11-08 2017-11-06 1.729 13,249,812 -531,055 1.50% 22,904,099
2017-11-07 2017-11-03 1.706 13,780,867 -61,956 1.56% 23,510,700
2017-11-06 2017-11-02 1.729 13,842,823 +141,614 1.56% 23,929,199
2017-11-03 2017-11-01 1.774 13,701,209 -44,254 1.55% 24,303,600
2017-11-01 2017-10-30 1.796 13,745,463 +115,061 1.55% 24,692,699
2017-10-31 2017-10-27 1.808 13,630,402 -70,807 1.54% 24,640,001
2017-10-30 2017-10-26 1.796 13,701,209 -8,851 1.55% 24,613,200
2017-10-26 2017-10-24 1.808 13,710,060 -849,687 1.55% 24,784,000
2017-10-25 2017-10-23 1.830 14,559,747 +17,702 1.64% 26,649,000
2017-10-24 2017-10-20 1.864 14,542,045 -433,695 1.64% 27,109,499
2017-10-23 2017-10-19 1.729 14,975,740 -70,807 1.69% 25,887,600
2017-10-20 2017-10-18 1.706 15,046,547 +97,360 1.70% 25,670,000
2017-10-19 2017-10-17 1.706 14,949,187 -513,353 1.69% 25,503,900
2017-10-18 2017-10-16 1.729 15,462,540 +53,106 1.75% 26,729,100
2017-10-17 2017-10-13 1.774 15,409,434 -327,484 1.74% 27,333,699
2017-10-16 2017-10-12 1.819 15,736,918 +159,316 1.78% 28,625,800
2017-10-13 2017-10-11 1.774 15,577,602 +35,404 1.76% 27,632,000
2017-10-12 2017-10-10 1.819 15,542,198 +469,098 1.76% 28,271,600
2017-10-11 2017-10-09 1.785 15,073,100 -26,553 1.70% 26,907,400
2017-10-09 2017-10-04 1.808 15,099,653 -26,552 1.71% 27,296,001
2017-10-06 2017-10-03 1.819 15,126,205 +17,701 1.71% 27,514,899
2017-10-04 2017-09-29 1.808 15,108,504 -247,825 1.71% 27,312,001
2017-10-03 2017-09-28 1.796 15,356,329 -336,335 1.73% 27,586,500
2017-09-29 2017-09-27 1.774 15,692,664 -88,509 1.77% 27,836,101
2017-09-28 2017-09-26 1.842 15,781,173 -141,614 1.78% 29,062,901
2017-09-27 2017-09-25 1.808 15,922,787 +168,167 1.80% 28,783,999
2017-09-26 2017-09-22 1.819 15,754,620 +35,404 1.78% 28,658,000
2017-09-25 2017-09-21 1.842 15,719,216 +123,912 1.78% 28,948,799
2017-09-22 2017-09-20 1.842 15,595,304 +106,211 1.76% 28,720,601
2017-09-21 2017-09-19 1.864 15,489,093 +238,975 1.75% 28,875,001
2017-09-20 2017-09-18 1.921 15,250,118 +88,509 1.72% 29,291,000
2017-09-19 2017-09-15 1.909 15,161,609 +88,509 1.71% 28,949,700
2017-09-18 2017-09-14 1.763 15,073,100 -56,557 1.70% 26,566,800
2017-09-15 2017-09-13 1.774 15,129,657 -79,658 1.71% 26,837,423
2017-09-14 2017-09-12 1.785 15,209,315 -53,106 1.72% 27,150,561
2017-09-13 2017-09-11 1.796 15,262,421 -26,553 1.72% 27,417,801
2017-09-12 2017-09-08 1.796 15,288,974 +8,851 1.73% 27,465,502
2017-09-11 2017-09-07 1.830 15,280,123 +79,658 1.73% 27,967,519
2017-09-08 2017-09-06 1.853 15,200,465 -761,178 1.72% 28,165,197
2017-09-07 2017-09-05 1.842 15,961,643 -354,036 1.80% 29,395,257
2017-09-06 2017-09-04 1.932 16,315,679 -159,317 1.84% 31,521,969
2017-09-05 2017-09-01 1.909 16,474,996 -17,701 1.86% 31,457,492
2017-09-04 2017-08-31 1.909 16,492,697 +123,912 1.86% 31,491,290
2017-09-01 2017-08-30 1.887 16,368,785 +44,255 1.85% 30,884,814
2017-08-31 2017-08-29 1.909 16,324,530 +21,154 1.84% 31,170,191
2017-08-30 2017-08-28 1.830 16,303,376 +495,651 1.84% 29,840,399
2017-08-29 2017-08-25 1.661 15,807,725 +150,465 1.79% 26,254,199
2017-08-28 2017-08-24 1.604 15,657,260 -486,800 1.77% 25,119,800
2017-08-25 2017-08-22 1.717 16,144,060 -247,826 1.82% 27,724,800
2017-08-24 2017-08-21 1.638 16,391,886 +230,124 1.85% 26,854,001
2017-08-22 2017-08-18 1.412 16,161,762 -132,764 1.83% 22,825,000
2017-08-21 2017-08-17 1.164 16,294,526 +44,255 1.84% 18,962,301
2017-08-18 2017-08-16 1.141 16,250,271 -1,424,996 1.84% 18,543,600
2017-08-17 2017-08-15 1.051 17,675,267 -752,328 2.00% 18,572,099
2017-08-15 2017-08-11 1.028 18,427,595 +238,975 2.08% 18,946,200
2017-08-14 2017-08-10 1.017 18,188,620 +159,316 2.05% 18,495,000
2017-08-11 2017-08-09 1.051 18,029,304 +70,807 2.04% 18,944,100
2017-08-10 2017-08-08 1.051 17,958,497 +53,106 2.03% 18,869,700
2017-08-09 2017-08-07 1.039 17,905,391 +371,738 2.02% 18,611,600
2017-08-08 2017-08-04 1.028 17,533,653 +389,440 1.98% 18,027,100
2017-08-07 2017-08-03 0.983 17,144,213 +486,800 1.94% 16,851,900
2017-08-04 2017-08-02 0.983 16,657,413 -1,593,164 1.88% 16,373,400
2017-08-03 2017-08-01 0.938 18,250,577 -1,929,498 2.06% 17,114,600
2017-08-02 2017-07-31 0.791 20,180,075 -194,720 2.28% 15,960,000
2017-08-01 2017-07-28 0.768 20,374,795 +53,105 2.30% 15,653,600
2017-07-31 2017-07-27 0.791 20,321,690 +885,091 2.30% 16,072,000
2017-07-28 2017-07-26 0.813 19,436,599 -44,254 2.20% 15,811,200
2017-07-27 2017-07-25 0.813 19,480,853 -88,509 2.20% 15,847,200
2017-07-26 2017-07-24 0.813 19,569,362 -168,168 2.21% 15,919,200
2017-07-25 2017-07-21 0.813 19,737,530 +44,255 2.23% 16,056,000
2017-07-24 2017-07-20 0.813 19,693,275 +318,633 2.23% 16,020,000
2017-07-21 2017-07-19 0.802 19,374,642 +70,807 2.19% 15,541,900
2017-07-20 2017-07-18 0.791 19,303,835 -70,807 2.18% 15,267,000
2017-07-19 2017-07-17 0.791 19,374,642 +398,291 2.19% 15,323,000
2017-07-18 2017-07-14 0.802 18,976,351 -433,695 2.14% 15,222,400
2017-07-17 2017-07-13 0.813 19,410,046 -238,974 2.19% 15,789,600
2017-07-14 2017-07-12 0.723 19,649,020 +88,509 2.22% 14,208,000
2017-07-13 2017-07-11 0.723 19,560,511 -61,957 2.21% 14,144,000
2017-07-12 2017-07-10 0.712 19,622,468 -309,782 2.22% 13,967,100
2017-07-11 2017-07-07 0.712 19,932,250 +106,211 2.25% 14,187,600
2017-07-10 2017-07-06 0.757 19,826,039 -283,229 2.24% 15,008,000
2017-07-07 2017-07-05 0.768 20,109,268 -575,309 2.27% 15,449,600
2017-07-06 2017-07-04 0.746 20,684,577 -1,159,469 2.34% 15,424,200
2017-07-05 2017-07-03 0.712 21,844,046 +8,851 2.47% 15,548,400
2017-07-04 2017-06-30 0.655 21,835,195 -354,037 2.47% 14,308,600
2017-06-30 2017-06-28 0.621 22,189,232 -61,956 2.51% 13,788,500
2017-06-29 2017-06-27 0.588 22,251,188 -212,422 2.51% 13,072,800
2017-06-28 2017-06-26 0.576 22,463,610 -88,509 2.54% 12,943,800
2017-06-27 2017-06-23 0.757 22,552,119 +150,466 2.55% 17,071,600
2017-06-26 2017-06-22 0.859 22,401,653 -159,317 2.53% 19,235,600
2017-06-23 2017-06-21 0.881 22,560,970 +2,248,131 2.55% 19,882,200
2017-06-22 2017-06-20 0.904 20,312,839 -805,433 2.30% 18,360,000
2017-06-21 2017-06-19 0.700 21,118,272 +309,782 2.39% 14,793,200
2017-06-20 2017-06-16 0.723 20,808,490 +469,099 2.35% 15,046,400
2017-06-19 2017-06-15 0.723 20,339,391 +955,898 2.30% 14,707,200
2017-06-16 2017-06-14 0.712 19,383,493 +495,651 2.19% 13,797,000
2017-06-15 2017-06-13 0.537 18,887,842 -274,378 2.13% 10,136,500
2017-06-14 2017-06-12 0.508 19,162,220 -1,070,961 2.16% 9,742,500
2017-06-13 2017-06-09 0.520 20,233,181 +115,062 2.29% 10,515,600
2017-06-12 2017-06-08 0.503 20,118,119 +123,913 2.27% 10,114,850
2017-06-09 2017-06-07 0.508 19,994,206 -44,254 2.26% 10,165,500
2017-06-08 2017-06-06 0.486 20,038,460 +53,105 2.26% 9,735,200
2017-06-07 2017-06-05 0.503 19,985,355 +292,080 2.26% 10,048,100
2017-06-06 2017-06-02 0.491 19,693,275 -752,327 2.23% 9,678,750
2017-06-05 2017-06-01 0.508 20,445,602 +1,991,454 2.31% 10,395,000
2017-06-02 2017-05-31 0.491 18,454,148 +796,582 2.09% 9,069,750
2017-06-01 2017-05-29 0.497 17,657,566 -2,929,651 2.00% 8,778,000
2017-05-31 2017-05-26 0.559 20,587,217 -1,770,182 2.33% 11,513,700
2017-05-29 2017-05-25 0.463 22,357,399 -593,011 2.53% 10,356,600
2017-05-26 2017-05-24 0.441 22,950,410 +106,211 2.59% 10,112,700
2017-05-25 2017-05-23 0.424 22,844,199 -88,509 2.58% 9,678,750
2017-05-24 2017-05-22 0.424 22,932,708 +88,509 2.59% 9,716,250
2017-05-23 2017-05-19 0.429 22,844,199 +309,782 2.58% 9,807,800
2017-05-22 2017-05-18 0.429 22,534,417 -1,044,408 2.55% 9,674,800
2017-05-19 2017-05-17 0.435 23,578,825 -2,026,858 2.66% 10,256,400
2017-05-18 2017-05-16 0.401 25,605,683 -88,509 2.89% 10,270,150
2017-05-17 2017-05-15 0.395 25,694,192 +168,167 2.90% 10,160,500
2017-05-16 2017-05-12 0.384 25,526,025 +469,098 2.88% 9,805,600
2017-05-15 2017-05-11 0.384 25,056,927 +3,832,445 2.83% 9,625,400
2017-05-12 2017-05-10 0.356 21,224,482 +26,552 2.40% 7,553,700
2017-05-11 2017-05-09 0.362 21,197,930 -26,552 2.40% 7,664,000
2017-05-10 2017-05-08 0.362 21,224,482 -566,459 2.40% 7,673,600
2017-05-09 2017-05-05 0.373 21,790,941 +1,522,357 2.46% 8,124,600
2017-05-08 2017-05-04 0.395 20,268,584 +2,593,317 2.29% 8,015,000
2017-05-05 2017-05-02 0.384 17,675,267 -97,360 2.00% 6,789,800
2017-05-04 2017-04-28 0.390 17,772,627 -97,361 2.01% 6,927,600
2017-04-28 2017-04-26 0.373 17,869,988 -185,869 2.02% 6,662,700
2017-04-27 2017-04-25 0.384 18,055,857 +451,397 2.04% 6,936,000
2017-04-26 2017-04-24 0.390 17,604,460 +486,800 1.99% 6,862,050
2017-04-25 2017-04-21 0.390 17,117,660 +6,115,979 1.93% 6,672,300
2017-04-24 2017-04-20 0.446 11,001,681 +743,476 1.24% 4,909,850
2017-04-21 2017-04-19 0.378 10,258,205 1.16% 3,882,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top