History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 3,378,000 | +0 | 0.34% | 1,232,970 |
| 2025-10-13 | 2025-10-09 | 0.360 | 3,378,000 | +0 | 0.34% | 1,216,080 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,378,000 | +0 | 0.34% | 1,199,190 |
| 2025-10-09 | 2025-10-06 | 0.360 | 3,378,000 | +0 | 0.34% | 1,216,080 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,378,000 | +0 | 0.34% | 1,131,630 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,378,000 | +0 | 0.34% | 1,182,300 |
| 2025-10-03 | 2025-09-30 | 0.355 | 3,378,000 | +0 | 0.34% | 1,199,190 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,378,000 | +0 | 0.34% | 1,148,520 |
| 2025-09-30 | 2025-09-26 | 0.310 | 3,378,000 | +0 | 0.34% | 1,047,180 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,378,000 | +0 | 0.34% | 1,047,180 |
| 2025-09-26 | 2025-09-24 | 0.310 | 3,378,000 | +0 | 0.34% | 1,047,180 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3,378,000 | +0 | 0.34% | 1,064,070 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,378,000 | +0 | 0.34% | 1,114,740 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,378,000 | +0 | 0.34% | 1,114,740 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,378,000 | +0 | 0.34% | 1,080,960 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,378,000 | -30,000 | 0.34% | 1,148,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,408,000 | -10,000 | 0.34% | 954,240 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,418,000 | +20,000 | 0.34% | 840,828 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,398,000 | -20,000 | 0.34% | 883,480 |
| 2025-08-04 | 2025-07-31 | 0.221 | 3,418,000 | -10,000 | 0.34% | 755,378 |
| 2025-07-23 | 2025-07-21 | 0.220 | 3,428,000 | -140,000 | 0.34% | 754,160 |
| 2025-07-16 | 2025-07-14 | 0.226 | 3,568,000 | -130,000 | 0.36% | 806,368 |
| 2025-06-26 | 2025-06-24 | 0.203 | 3,698,000 | +10,000 | 0.37% | 750,694 |
| 2025-06-03 | 2025-05-30 | 0.203 | 3,688,000 | +10,000 | 0.37% | 748,664 |
| 2025-04-10 | 2025-04-08 | 0.224 | 3,678,000 | -50,000 | 0.37% | 823,872 |
| 2025-04-02 | 2025-03-31 | 0.241 | 3,728,000 | -120,000 | 0.37% | 898,448 |
| 2025-04-01 | 2025-03-28 | 0.260 | 3,848,000 | +20,000 | 0.38% | 1,000,480 |
| 2025-03-31 | 2025-03-27 | 0.243 | 3,828,000 | +10,000 | 0.38% | 930,204 |
| 2025-03-24 | 2025-03-20 | 0.242 | 3,818,000 | +90,000 | 0.38% | 923,956 |
| 2025-03-10 | 2025-03-06 | 0.199 | 3,728,000 | -10,000 | 0.37% | 741,872 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,738,000 | +10,000 | 0.37% | 747,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,728,000 | -10,000 | 0.37% | 745,600 |
| 2025-02-13 | 2025-02-11 | 0.217 | 3,738,000 | +20,000 | 0.37% | 811,146 |
| 2025-01-09 | 2025-01-07 | 0.191 | 3,718,000 | +10,000 | 0.37% | 710,138 |
| 2024-12-18 | 2024-12-16 | 0.245 | 3,708,000 | -100,000 | 0.37% | 908,460 |
| 2024-12-17 | 2024-12-13 | 0.249 | 3,808,000 | -240,000 | 0.38% | 948,192 |
| 2024-12-13 | 2024-12-11 | 0.220 | 4,048,000 | -10,000 | 0.40% | 890,560 |
| 2024-12-02 | 2024-11-28 | 0.233 | 4,058,000 | -70,000 | 0.40% | 945,514 |
| 2024-11-29 | 2024-11-27 | 0.230 | 4,128,000 | -10,000 | 0.41% | 949,440 |
| 2024-11-28 | 2024-11-26 | 0.206 | 4,138,000 | -10,000 | 0.41% | 852,428 |
| 2024-11-27 | 2024-11-25 | 0.205 | 4,148,000 | -50,000 | 0.41% | 850,340 |
| 2024-11-26 | 2024-11-22 | 0.203 | 4,198,000 | -10,000 | 0.42% | 852,194 |
| 2024-11-25 | 2024-11-21 | 0.198 | 4,208,000 | -10,000 | 0.42% | 833,184 |
| 2024-11-22 | 2024-11-20 | 0.203 | 4,218,000 | +20,000 | 0.42% | 856,254 |
| 2024-11-21 | 2024-11-19 | 0.233 | 4,198,000 | -10,000 | 0.42% | 978,134 |
| 2024-11-15 | 2024-11-13 | 0.205 | 4,208,000 | -80,000 | 0.42% | 862,640 |
| 2024-11-05 | 2024-11-01 | 0.193 | 4,288,000 | -10,000 | 0.43% | 827,584 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,298,000 | -50,000 | 0.43% | 808,024 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,348,000 | +30,000 | 0.43% | 826,120 |
| 2024-10-04 | 2024-10-02 | 0.202 | 4,318,000 | +20,000 | 0.43% | 872,236 |
| 2024-10-03 | 2024-09-30 | 0.215 | 4,298,000 | +90,000 | 0.43% | 924,070 |
| 2024-09-30 | 2024-09-26 | 0.245 | 4,208,000 | -10,000 | 0.42% | 1,030,960 |
| 2024-09-25 | 2024-09-23 | 0.235 | 4,218,000 | +40,000 | 0.42% | 991,230 |
| 2024-09-24 | 2024-09-20 | 0.239 | 4,178,000 | +10,000 | 0.42% | 998,542 |
| 2024-09-04 | 2024-09-02 | 0.204 | 4,168,000 | +30,000 | 0.42% | 850,272 |
| 2024-08-23 | 2024-08-21 | 0.195 | 4,138,000 | -120,000 | 0.41% | 806,910 |
| 2024-08-22 | 2024-08-20 | 0.195 | 4,258,000 | -20,000 | 0.42% | 830,310 |
| 2024-08-20 | 2024-08-16 | 0.195 | 4,278,000 | -530,000 | 0.43% | 834,210 |
| 2024-08-16 | 2024-08-14 | 0.198 | 4,808,000 | -180,000 | 0.48% | 951,984 |
| 2024-08-15 | 2024-08-13 | 0.200 | 4,988,000 | -150,000 | 0.50% | 997,600 |
| 2024-08-01 | 2024-07-30 | 0.250 | 5,138,000 | -630,000 | 0.51% | 1,284,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 5,768,000 | -390,000 | 0.57% | 1,499,680 |
| 2024-07-18 | 2024-07-16 | 0.315 | 6,158,000 | -70,000 | 0.61% | 1,939,770 |
| 2024-07-11 | 2024-07-09 | 0.300 | 6,228,000 | -50,000 | 0.62% | 1,868,400 |
| 2024-06-20 | 2024-06-18 | 0.290 | 6,278,000 | -140,000 | 0.63% | 1,820,620 |
| 2024-06-05 | 2024-06-03 | 0.310 | 6,418,000 | -20,000 | 0.64% | 1,989,580 |
| 2024-05-30 | 2024-05-28 | 0.390 | 6,438,000 | -10,000 | 0.64% | 2,510,820 |
| 2024-05-24 | 2024-05-22 | 0.375 | 6,448,000 | -130,000 | 0.64% | 2,418,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 6,578,000 | +20,000 | 0.66% | 2,368,080 |
| 2024-05-10 | 2024-05-08 | 0.360 | 6,558,000 | -10,000 | 0.65% | 2,360,880 |
| 2024-05-09 | 2024-05-07 | 0.370 | 6,568,000 | -30,000 | 0.65% | 2,430,160 |
| 2024-05-08 | 2024-05-06 | 0.370 | 6,598,000 | -20,000 | 0.66% | 2,441,260 |
| 2024-05-07 | 2024-05-03 | 0.395 | 6,618,000 | -20,000 | 0.66% | 2,614,110 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,638,000 | -20,000 | 0.66% | 2,456,060 |
| 2024-05-03 | 2024-04-30 | 0.380 | 6,658,000 | -50,000 | 0.66% | 2,530,040 |
| 2024-05-02 | 2024-04-29 | 0.380 | 6,708,000 | -40,000 | 0.67% | 2,549,040 |
| 2024-04-30 | 2024-04-26 | 0.360 | 6,748,000 | +20,000 | 0.67% | 2,429,280 |
| 2024-04-22 | 2024-04-18 | 0.390 | 6,728,000 | -50,000 | 0.67% | 2,623,920 |
| 2024-04-19 | 2024-04-17 | 0.375 | 6,778,000 | -30,000 | 0.67% | 2,541,750 |
| 2024-04-17 | 2024-04-15 | 0.385 | 6,808,000 | +10,000 | 0.68% | 2,621,080 |
| 2024-04-08 | 2024-04-03 | 0.370 | 6,798,000 | -20,000 | 0.68% | 2,515,260 |
| 2024-03-25 | 2024-03-21 | 0.375 | 6,818,000 | -20,000 | 0.67% | 2,556,750 |
| 2024-03-19 | 2024-03-15 | 0.385 | 6,838,000 | +20,000 | 0.68% | 2,632,630 |
| 2024-03-15 | 2024-03-13 | 0.395 | 6,818,000 | -30,000 | 0.67% | 2,693,110 |
| 2024-03-13 | 2024-03-11 | 0.415 | 6,848,000 | -30,000 | 0.68% | 2,841,920 |
| 2024-03-12 | 2024-03-08 | 0.405 | 6,878,000 | -10,000 | 0.68% | 2,785,590 |
| 2024-03-07 | 2024-03-05 | 0.380 | 6,888,000 | -10,000 | 0.68% | 2,617,440 |
| 2024-02-07 | 2024-02-05 | 0.410 | 6,898,000 | -30,000 | 0.68% | 2,828,180 |
| 2024-01-31 | 2024-01-29 | 0.420 | 6,928,000 | +20,000 | 0.68% | 2,909,760 |
| 2024-01-22 | 2024-01-18 | 0.410 | 6,908,000 | -10,000 | 0.68% | 2,832,280 |
| 2024-01-19 | 2024-01-17 | 0.400 | 6,918,000 | -10,000 | 0.68% | 2,767,200 |
| 2024-01-17 | 2024-01-15 | 0.420 | 6,928,000 | +20,000 | 0.68% | 2,909,760 |
| 2024-01-15 | 2024-01-11 | 0.410 | 6,908,000 | +10,000 | 0.68% | 2,832,280 |
| 2024-01-12 | 2024-01-10 | 0.420 | 6,898,000 | +10,000 | 0.68% | 2,897,160 |
| 2024-01-10 | 2024-01-08 | 0.420 | 6,888,000 | +50,000 | 0.68% | 2,892,960 |
| 2024-01-05 | 2024-01-03 | 0.430 | 6,838,000 | -20,000 | 0.68% | 2,940,340 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,858,000 | +56,000 | 0.68% | 2,880,360 |
| 2024-01-03 | 2023-12-29 | 0.440 | 6,802,000 | +40,000 | 0.67% | 2,992,880 |
| 2024-01-02 | 2023-12-28 | 0.475 | 6,762,000 | -40,000 | 0.67% | 3,211,950 |
| 2023-12-29 | 2023-12-27 | 0.425 | 6,802,000 | -90,000 | 0.67% | 2,890,850 |
| 2023-12-28 | 2023-12-22 | 0.405 | 6,892,000 | -20,000 | 0.68% | 2,791,260 |
| 2023-12-22 | 2023-12-20 | 0.425 | 6,912,000 | -260,000 | 0.68% | 2,937,600 |
| 2023-12-21 | 2023-12-19 | 0.395 | 7,172,000 | -20,000 | 0.71% | 2,832,940 |
| 2023-12-20 | 2023-12-18 | 0.430 | 7,192,000 | -910,000 | 0.71% | 3,092,560 |
| 2023-12-19 | 2023-12-15 | 0.435 | 8,102,000 | +30,000 | 0.80% | 3,524,370 |
| 2023-12-15 | 2023-12-13 | 0.425 | 8,072,000 | -10,000 | 0.80% | 3,430,600 |
| 2023-12-14 | 2023-12-12 | 0.425 | 8,082,000 | -30,000 | 0.80% | 3,434,850 |
| 2023-12-13 | 2023-12-11 | 0.445 | 8,112,000 | -90,000 | 0.80% | 3,609,840 |
| 2023-12-12 | 2023-12-08 | 0.440 | 8,202,000 | +70,000 | 0.81% | 3,608,880 |
| 2023-12-11 | 2023-12-07 | 0.435 | 8,132,000 | +20,000 | 0.80% | 3,537,420 |
| 2023-12-08 | 2023-12-06 | 0.440 | 8,112,000 | +130,000 | 0.80% | 3,569,280 |
| 2023-12-07 | 2023-12-05 | 0.455 | 7,982,000 | -10,000 | 0.79% | 3,631,810 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,992,000 | -870,000 | 0.79% | 3,996,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 8,862,000 | -4,610,000 | 0.88% | 3,633,420 |
| 2023-12-04 | 2023-11-30 | 0.495 | 13,472,000 | -4,190,000 | 1.33% | 6,668,640 |
| 2023-12-01 | 2023-11-29 | 0.620 | 17,662,000 | -1,180,000 | 1.74% | 10,950,440 |
| 2023-11-30 | 2023-11-28 | 0.990 | 18,842,000 | +10,000 | 1.86% | 18,653,580 |
| 2023-11-29 | 2023-11-27 | 1.040 | 18,832,000 | -30,000 | 1.86% | 19,585,280 |
| 2023-11-28 | 2023-11-24 | 1.100 | 18,862,000 | -210,000 | 1.86% | 20,748,200 |
| 2023-11-27 | 2023-11-23 | 1.150 | 19,072,000 | +50,000 | 1.88% | 21,932,800 |
| 2023-11-24 | 2023-11-22 | 1.170 | 19,022,000 | +940,000 | 1.88% | 22,255,740 |
| 2023-11-23 | 2023-11-21 | 1.180 | 18,082,000 | +140,000 | 1.79% | 21,336,760 |
| 2023-11-22 | 2023-11-20 | 1.150 | 17,942,000 | -10,000 | 1.77% | 20,633,300 |
| 2023-11-21 | 2023-11-17 | 1.200 | 17,952,000 | +2,340,000 | 1.77% | 21,542,400 |
| 2023-11-20 | 2023-11-16 | 1.180 | 15,612,000 | -130,000 | 1.54% | 18,422,160 |
| 2023-11-17 | 2023-11-15 | 1.040 | 15,742,000 | -350,000 | 1.56% | 16,371,680 |
| 2023-11-16 | 2023-11-14 | 1.050 | 16,092,000 | -230,000 | 1.59% | 16,896,600 |
| 2023-11-15 | 2023-11-13 | 1.080 | 16,322,000 | -100,000 | 1.61% | 17,627,760 |
| 2023-11-14 | 2023-11-10 | 1.050 | 16,422,000 | +5,960,000 | 1.62% | 17,243,100 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,462,000 | +270,000 | 1.03% | 10,775,860 |
| 2023-11-10 | 2023-11-08 | 1.030 | 10,192,000 | +1,660,000 | 1.01% | 10,497,760 |
| 2023-11-09 | 2023-11-07 | 0.960 | 8,532,000 | -440,000 | 0.84% | 8,190,720 |
| 2023-11-08 | 2023-11-06 | 0.930 | 8,972,000 | -170,000 | 0.89% | 8,343,960 |
| 2023-11-07 | 2023-11-03 | 0.920 | 9,142,000 | +2,660,000 | 0.90% | 8,410,640 |
| 2023-11-03 | 2023-11-01 | 0.900 | 6,482,000 | +2,610,000 | 0.64% | 5,833,800 |
| 2023-11-02 | 2023-10-31 | 0.920 | 3,872,000 | +10,000 | 0.38% | 3,562,240 |
| 2023-11-01 | 2023-10-30 | 0.890 | 3,862,000 | -10,000 | 0.38% | 3,437,180 |
| 2023-10-31 | 2023-10-27 | 0.890 | 3,872,000 | +560,000 | 0.38% | 3,446,080 |
| 2023-10-26 | 2023-10-24 | 0.810 | 3,312,000 | +160,000 | 0.33% | 2,682,720 |
| 2023-10-24 | 2023-10-19 | 0.820 | 3,152,000 | -40,000 | 0.31% | 2,584,640 |
| 2023-10-20 | 2023-10-18 | 0.850 | 3,192,000 | -130,000 | 0.32% | 2,713,200 |
| 2023-10-19 | 2023-10-17 | 0.830 | 3,322,000 | -30,000 | 0.33% | 2,757,260 |
| 2023-10-18 | 2023-10-16 | 0.810 | 3,352,000 | -10,000 | 0.33% | 2,715,120 |
| 2023-10-17 | 2023-10-13 | 0.850 | 3,362,000 | +870,000 | 0.33% | 2,857,700 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,492,000 | -70,000 | 0.25% | 2,018,520 |
| 2023-08-30 | 2023-08-28 | 0.820 | 2,562,000 | +400,000 | 0.25% | 2,100,840 |
| 2023-08-29 | 2023-08-25 | 0.790 | 2,162,000 | +10,000 | 0.21% | 1,707,980 |
| 2023-08-28 | 2023-08-24 | 0.790 | 2,152,000 | -100,000 | 0.21% | 1,700,080 |
| 2023-06-26 | 2023-06-21 | 0.770 | 2,252,000 | -160,000 | 0.22% | 1,734,040 |
| 2023-06-20 | 2023-06-16 | 0.780 | 2,412,000 | +10,000 | 0.24% | 1,881,360 |
| 2023-06-19 | 2023-06-15 | 0.790 | 2,402,000 | +40,000 | 0.24% | 1,897,580 |
| 2023-06-15 | 2023-06-13 | 0.790 | 2,362,000 | -90,000 | 0.23% | 1,865,980 |
| 2023-06-14 | 2023-06-12 | 0.790 | 2,452,000 | -100,000 | 0.24% | 1,937,080 |
| 2023-06-13 | 2023-06-09 | 0.780 | 2,552,000 | +20,000 | 0.25% | 1,990,560 |
| 2023-06-08 | 2023-06-06 | 0.790 | 2,532,000 | +110,000 | 0.25% | 2,000,280 |
| 2023-06-07 | 2023-06-05 | 0.840 | 2,422,000 | -100,000 | 0.24% | 2,034,480 |
| 2023-06-06 | 2023-06-02 | 0.790 | 2,522,000 | -50,000 | 0.25% | 1,992,380 |
| 2023-06-02 | 2023-05-31 | 0.800 | 2,572,000 | -160,000 | 0.25% | 2,057,600 |
| 2023-06-01 | 2023-05-30 | 0.770 | 2,732,000 | -20,000 | 0.27% | 2,103,640 |
| 2023-02-10 | 2023-02-08 | 0.700 | 2,752,000 | +60,000 | 0.27% | 1,926,400 |
| 2022-12-05 | 2022-12-01 | 0.770 | 2,692,000 | +20,000 | 0.27% | 2,072,840 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,672,000 | -40,000 | 0.26% | 2,110,880 |
| 2022-11-17 | 2022-11-15 | 0.790 | 2,712,000 | +20,000 | 0.27% | 2,142,480 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,692,000 | +80,000 | 0.27% | 2,126,680 |
| 2022-11-14 | 2022-11-10 | 0.800 | 2,612,000 | -50,000 | 0.26% | 2,089,600 |
| 2022-11-11 | 2022-11-09 | 0.800 | 2,662,000 | +100,000 | 0.26% | 2,129,600 |
| 2022-11-08 | 2022-11-04 | 0.790 | 2,562,000 | -100,000 | 0.25% | 2,023,980 |
| 2022-11-07 | 2022-11-03 | 0.800 | 2,662,000 | +10,000 | 0.26% | 2,129,600 |
| 2022-11-04 | 2022-11-02 | 0.800 | 2,652,000 | +60,000 | 0.26% | 2,121,600 |
| 2022-11-03 | 2022-11-01 | 0.800 | 2,592,000 | +20,000 | 0.26% | 2,073,600 |
| 2022-11-02 | 2022-10-31 | 0.800 | 2,572,000 | -90,000 | 0.25% | 2,057,600 |
| 2022-11-01 | 2022-10-28 | 0.780 | 2,662,000 | -100,000 | 0.26% | 2,076,360 |
| 2022-10-31 | 2022-10-27 | 0.790 | 2,762,000 | -150,000 | 0.27% | 2,181,980 |
| 2022-10-26 | 2022-10-24 | 0.740 | 2,912,000 | +20,000 | 0.29% | 2,154,880 |
| 2022-10-25 | 2022-10-21 | 0.800 | 2,892,000 | -10,000 | 0.29% | 2,313,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,902,000 | +50,000 | 0.29% | 2,321,600 |
| 2022-10-21 | 2022-10-19 | 0.790 | 2,852,000 | -80,000 | 0.28% | 2,253,080 |
| 2022-10-19 | 2022-10-17 | 0.750 | 2,932,000 | -20,000 | 0.29% | 2,199,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 2,952,000 | +10,000 | 0.29% | 2,214,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 2,942,000 | +10,000 | 0.29% | 2,177,080 |
| 2022-10-10 | 2022-10-06 | 0.760 | 2,932,000 | -70,000 | 0.29% | 2,228,320 |
| 2022-10-07 | 2022-10-05 | 0.780 | 3,002,000 | -10,000 | 0.30% | 2,341,560 |
| 2022-10-06 | 2022-10-03 | 0.760 | 3,012,000 | -10,000 | 0.30% | 2,289,120 |
| 2022-10-05 | 2022-09-30 | 0.760 | 3,022,000 | +80,000 | 0.30% | 2,296,720 |
| 2022-09-30 | 2022-09-28 | 0.770 | 2,942,000 | +80,000 | 0.29% | 2,265,340 |
| 2022-09-29 | 2022-09-27 | 0.780 | 2,862,000 | -70,000 | 0.28% | 2,232,360 |
| 2022-09-26 | 2022-09-22 | 0.770 | 2,932,000 | -170,000 | 0.29% | 2,257,640 |
| 2022-09-23 | 2022-09-21 | 0.780 | 3,102,000 | -80,000 | 0.31% | 2,419,560 |
| 2022-09-14 | 2022-09-09 | 0.690 | 3,182,000 | -50,000 | 0.31% | 2,195,580 |
| 2022-07-21 | 2022-07-19 | 0.660 | 3,232,000 | -10,000 | 0.32% | 2,133,120 |
| 2022-07-08 | 2022-07-06 | 0.660 | 3,242,000 | -80,000 | 0.32% | 2,139,720 |
| 2022-06-13 | 2022-06-09 | 0.640 | 3,322,000 | +30,000 | 0.33% | 2,126,080 |
| 2022-06-10 | 2022-06-08 | 0.660 | 3,292,000 | +20,000 | 0.33% | 2,172,720 |
| 2022-05-13 | 2022-05-11 | 0.650 | 3,272,000 | +10,000 | 0.32% | 2,126,800 |
| 2022-05-10 | 2022-05-05 | 0.670 | 3,262,000 | +20,000 | 0.32% | 2,185,540 |
| 2022-05-03 | 2022-04-28 | 0.680 | 3,242,000 | -10,000 | 0.32% | 2,204,560 |
| 2022-04-28 | 2022-04-26 | 0.660 | 3,252,000 | -10,000 | 0.32% | 2,146,320 |
| 2022-03-23 | 2022-03-21 | 0.710 | 3,262,000 | -21,830,000 | 0.32% | 2,316,020 |
| 2022-03-22 | 2022-03-18 | 0.710 | 25,092,000 | -30,000 | 2.49% | 17,815,320 |
| 2022-03-18 | 2022-03-16 | 0.660 | 25,122,000 | +20,000 | 2.50% | 16,580,520 |
| 2022-03-14 | 2022-03-10 | 0.720 | 25,102,000 | -10,000 | 2.49% | 18,073,440 |
| 2022-03-09 | 2022-03-07 | 0.670 | 25,112,000 | -60,000 | 2.49% | 16,825,040 |
| 2022-02-14 | 2022-02-10 | 0.710 | 25,172,000 | -90,000 | 2.50% | 17,872,120 |
| 2022-02-11 | 2022-02-09 | 0.730 | 25,262,000 | +20,000 | 2.51% | 18,441,260 |
| 2022-02-04 | 2022-01-27 | 0.750 | 25,242,000 | +160,000 | 2.51% | 18,931,500 |
| 2022-01-28 | 2022-01-26 | 0.780 | 25,082,000 | -70,000 | 2.49% | 19,563,960 |
| 2022-01-27 | 2022-01-25 | 0.800 | 25,152,000 | +40,000 | 2.50% | 20,121,600 |
| 2022-01-25 | 2022-01-21 | 0.830 | 25,112,000 | +10,000 | 2.49% | 20,842,960 |
| 2022-01-24 | 2022-01-20 | 0.800 | 25,102,000 | -60,000 | 2.49% | 20,081,600 |
| 2022-01-19 | 2022-01-17 | 0.740 | 25,162,000 | -50,000 | 2.50% | 18,619,880 |
| 2022-01-17 | 2022-01-13 | 0.740 | 25,212,000 | +60,000 | 2.50% | 18,656,880 |
| 2022-01-10 | 2022-01-06 | 0.730 | 25,152,000 | +20,000 | 2.50% | 18,360,960 |
| 2022-01-07 | 2022-01-05 | 0.710 | 25,132,000 | +10,000 | 2.50% | 17,843,720 |
| 2022-01-06 | 2022-01-04 | 0.720 | 25,122,000 | +30,000 | 2.50% | 18,087,840 |
| 2022-01-03 | 2021-12-29 | 0.700 | 25,092,000 | +140,000 | 2.49% | 17,564,400 |
| 2021-12-29 | 2021-12-24 | 0.710 | 24,952,000 | +10,000 | 2.48% | 17,715,920 |
| 2021-12-20 | 2021-12-16 | 0.700 | 24,942,000 | -90,000 | 2.48% | 17,459,400 |
| 2021-12-10 | 2021-12-08 | 0.670 | 25,032,000 | +50,000 | 2.49% | 16,771,440 |
| 2021-12-09 | 2021-12-07 | 0.670 | 24,982,000 | -440,000 | 2.49% | 16,737,940 |
| 2021-12-08 | 2021-12-06 | 0.680 | 25,422,000 | -50,000 | 2.53% | 17,286,960 |
| 2021-11-23 | 2021-11-19 | 0.660 | 25,472,000 | +160,000 | 2.53% | 16,811,520 |
| 2021-11-19 | 2021-11-17 | 0.660 | 25,312,000 | +20,000 | 2.52% | 16,705,920 |
| 2021-11-17 | 2021-11-15 | 0.680 | 25,292,000 | -20,000 | 2.52% | 17,198,560 |
| 2021-11-16 | 2021-11-12 | 0.650 | 25,312,000 | +40,000 | 2.52% | 16,452,800 |
| 2021-11-03 | 2021-11-01 | 0.620 | 25,272,000 | -180,000 | 2.51% | 15,668,640 |
| 2021-11-02 | 2021-10-29 | 0.620 | 25,452,000 | +30,000 | 2.53% | 15,780,240 |
| 2021-11-01 | 2021-10-28 | 0.630 | 25,422,000 | -50,000 | 2.53% | 16,015,860 |
| 2021-10-21 | 2021-10-19 | 0.620 | 25,472,000 | +180,000 | 2.53% | 15,792,640 |
| 2021-10-20 | 2021-10-18 | 0.610 | 25,292,000 | +70,000 | 2.52% | 15,428,120 |
| 2021-10-19 | 2021-10-15 | 0.610 | 25,222,000 | +100,000 | 2.51% | 15,385,420 |
| 2021-10-08 | 2021-10-06 | 0.620 | 25,122,000 | +40,000 | 2.50% | 15,575,640 |
| 2021-10-05 | 2021-09-30 | 0.630 | 25,082,000 | -2,000,000 | 2.50% | 15,801,660 |
| 2021-09-29 | 2021-09-27 | 0.630 | 27,082,000 | +10,000 | 2.69% | 17,061,660 |
| 2021-09-28 | 2021-09-24 | 0.640 | 27,072,000 | -340,000 | 2.69% | 17,326,080 |
| 2021-09-27 | 2021-09-23 | 0.630 | 27,412,000 | -100,000 | 2.73% | 17,269,560 |
| 2021-09-24 | 2021-09-21 | 0.630 | 27,512,000 | -120,000 | 2.74% | 17,332,560 |
| 2021-09-23 | 2021-09-20 | 0.600 | 27,632,000 | +20,000 | 2.75% | 16,579,200 |
| 2021-09-21 | 2021-09-17 | 0.620 | 27,612,000 | +2,000,000 | 2.75% | 17,119,440 |
| 2021-09-10 | 2021-09-08 | 0.600 | 25,612,000 | +20,000 | 2.55% | 15,367,200 |
| 2021-09-09 | 2021-09-07 | 0.600 | 25,592,000 | +120,000 | 2.55% | 15,355,200 |
| 2021-09-08 | 2021-09-06 | 0.630 | 25,472,000 | +20,000 | 2.53% | 16,047,360 |
| 2021-08-19 | 2021-08-17 | 0.590 | 25,452,000 | +50,000 | 2.53% | 15,016,680 |
| 2021-08-12 | 2021-08-10 | 0.660 | 25,402,000 | +790,656 | 2.53% | 16,773,384 |
| 2021-08-03 | 2021-07-30 | 0.610 | 24,611,344 | -59,062 | 2.49% | 15,001,200 |
| 2021-07-27 | 2021-07-23 | 0.640 | 24,670,406 | +9,843 | 2.49% | 15,789,060 |
| 2021-07-22 | 2021-07-20 | 0.640 | 24,660,563 | -9,843 | 2.49% | 15,782,760 |
| 2021-07-21 | 2021-07-19 | 0.650 | 24,670,406 | +59,062 | 2.49% | 16,039,680 |
| 2021-07-16 | 2021-07-14 | 0.681 | 24,611,344 | -39,375 | 2.49% | 16,751,340 |
| 2021-07-14 | 2021-07-12 | 0.650 | 24,650,719 | -19,687 | 2.49% | 16,026,880 |
| 2021-07-12 | 2021-07-08 | 0.640 | 24,670,406 | +9,843 | 2.49% | 15,789,060 |
| 2021-07-08 | 2021-07-06 | 0.650 | 24,660,563 | -9,843 | 2.49% | 16,033,280 |
| 2021-06-29 | 2021-06-25 | 0.670 | 24,670,406 | +59,062 | 2.49% | 16,540,920 |
| 2021-06-22 | 2021-06-18 | 0.691 | 24,611,344 | +21,488,906 | 2.49% | 17,001,360 |
| 2021-06-17 | 2021-06-15 | 0.711 | 3,122,438 | +19,688 | 0.32% | 2,220,400 |
| 2021-05-27 | 2021-05-25 | 0.630 | 3,102,750 | +9,844 | 0.31% | 1,954,240 |
| 2021-05-13 | 2021-05-11 | 0.640 | 3,092,906 | +9,843 | 0.31% | 1,979,460 |
| 2021-04-15 | 2021-04-13 | 0.569 | 3,083,063 | -78,750 | 0.31% | 1,753,920 |
| 2021-04-14 | 2021-04-12 | 0.528 | 3,161,813 | -9,843 | 0.32% | 1,670,240 |
| 2021-04-09 | 2021-04-07 | 0.538 | 3,171,656 | -98,438 | 0.32% | 1,707,660 |
| 2021-03-15 | 2021-03-11 | 0.559 | 3,270,094 | +98,438 | 0.33% | 1,827,100 |
| 2021-03-10 | 2021-03-08 | 0.538 | 3,171,656 | +88,593 | 0.32% | 1,707,660 |
| 2021-03-09 | 2021-03-05 | 0.579 | 3,083,063 | -19,687 | 0.31% | 1,785,240 |
| 2021-03-02 | 2021-02-26 | 0.579 | 3,102,750 | -68,906 | 0.31% | 1,796,640 |
| 2021-02-24 | 2021-02-22 | 0.569 | 3,171,656 | +49,218 | 0.32% | 1,804,320 |
| 2021-02-19 | 2021-02-17 | 0.559 | 3,122,438 | -787,500 | 0.32% | 1,744,600 |
| 2021-02-18 | 2021-02-16 | 0.549 | 3,909,938 | -78,750 | 0.40% | 2,144,880 |
| 2021-02-17 | 2021-02-11 | 0.528 | 3,988,688 | +29,532 | 0.40% | 2,107,040 |
| 2021-02-01 | 2021-01-28 | 0.518 | 3,959,156 | -9,844 | 0.40% | 2,051,220 |
| 2021-01-28 | 2021-01-26 | 0.508 | 3,969,000 | -157,500 | 0.40% | 2,016,000 |
| 2021-01-26 | 2021-01-22 | 0.528 | 4,126,500 | -39,375 | 0.42% | 2,179,840 |
| 2021-01-25 | 2021-01-21 | 0.528 | 4,165,875 | -59,063 | 0.42% | 2,200,640 |
| 2021-01-22 | 2021-01-20 | 0.508 | 4,224,938 | -275,625 | 0.43% | 2,146,000 |
| 2021-01-21 | 2021-01-19 | 0.508 | 4,500,563 | -78,750 | 0.45% | 2,286,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 4,579,313 | -226,406 | 0.46% | 2,419,040 |
| 2021-01-19 | 2021-01-15 | 0.518 | 4,805,719 | -78,750 | 0.49% | 2,489,820 |
| 2021-01-18 | 2021-01-14 | 0.528 | 4,884,469 | -49,219 | 0.49% | 2,580,240 |
| 2021-01-15 | 2021-01-13 | 0.528 | 4,933,688 | -127,968 | 0.50% | 2,606,240 |
| 2021-01-14 | 2021-01-12 | 0.528 | 5,061,656 | -167,344 | 0.51% | 2,673,840 |
| 2021-01-13 | 2021-01-11 | 0.528 | 5,229,000 | +59,062 | 0.53% | 2,762,240 |
| 2021-01-12 | 2021-01-08 | 0.599 | 5,169,938 | +216,563 | 0.52% | 3,098,680 |
| 2021-01-11 | 2021-01-07 | 0.721 | 4,953,375 | -4,636,406 | 0.50% | 3,572,720 |
| 2021-01-08 | 2021-01-06 | 0.518 | 9,589,781 | -29,531 | 0.97% | 4,968,420 |
| 2021-01-05 | 2020-12-31 | 0.528 | 9,619,312 | -118,125 | 0.97% | 5,081,440 |
| 2020-12-11 | 2020-12-09 | 0.549 | 9,737,437 | -59,063 | 0.98% | 5,341,680 |
| 2020-12-07 | 2020-12-03 | 0.559 | 9,796,500 | +29,531 | 0.99% | 5,473,600 |
| 2020-11-26 | 2020-11-24 | 0.549 | 9,766,969 | +59,063 | 0.99% | 5,357,880 |
| 2020-11-24 | 2020-11-20 | 0.528 | 9,707,906 | +108,281 | 0.98% | 5,128,240 |
| 2020-11-23 | 2020-11-19 | 0.518 | 9,599,625 | -108,281 | 0.97% | 4,973,520 |
| 2020-11-12 | 2020-11-10 | 0.508 | 9,707,906 | +108,281 | 0.98% | 4,931,000 |
| 2020-10-23 | 2020-10-21 | 0.528 | 9,599,625 | -49,219 | 0.97% | 5,071,040 |
| 2020-10-21 | 2020-10-19 | 0.549 | 9,648,844 | -19,687 | 0.98% | 5,293,080 |
| 2020-09-17 | 2020-09-15 | 0.538 | 9,668,531 | -29,531 | 0.98% | 5,205,660 |
| 2020-09-11 | 2020-09-09 | 0.579 | 9,698,062 | -19,688 | 0.98% | 5,615,640 |
| 2020-09-09 | 2020-09-07 | 0.569 | 9,717,750 | -39,375 | 0.99% | 5,528,320 |
| 2020-09-08 | 2020-09-04 | 0.599 | 9,757,125 | -59,062 | 0.99% | 5,848,080 |
| 2020-08-14 | 2020-08-12 | 0.528 | 9,816,187 | -29,532 | 1.00% | 5,185,440 |
| 2020-08-13 | 2020-08-11 | 0.528 | 9,845,719 | +19,688 | 1.00% | 5,201,040 |
| 2020-08-12 | 2020-08-10 | 0.559 | 9,826,031 | +787,500 | 1.00% | 5,490,100 |
| 2020-08-06 | 2020-08-04 | 0.442 | 9,038,531 | +78,750 | 0.92% | 3,996,382 |
| 2020-08-05 | 2020-08-03 | 0.458 | 8,959,781 | +287,715 | 0.91% | 4,101,383 |
| 2020-07-30 | 2020-07-28 | 0.442 | 8,672,066 | +86,509 | 0.90% | 3,834,350 |
| 2020-07-23 | 2020-07-21 | 0.375 | 8,585,557 | +86,510 | 0.89% | 3,215,520 |
| 2020-07-16 | 2020-07-14 | 0.380 | 8,499,047 | +67,285 | 0.88% | 3,227,330 |
| 2020-07-09 | 2020-07-07 | 0.390 | 8,431,762 | +19,224 | 0.88% | 3,289,500 |
| 2020-07-02 | 2020-06-29 | 0.406 | 8,412,538 | +115,345 | 0.87% | 3,413,280 |
| 2020-06-30 | 2020-06-26 | 0.395 | 8,297,193 | -9,612 | 0.86% | 3,280,160 |
| 2020-06-29 | 2020-06-24 | 0.395 | 8,306,805 | +115,346 | 0.86% | 3,283,960 |
| 2020-06-18 | 2020-06-16 | 0.380 | 8,191,459 | +57,673 | 0.85% | 3,110,530 |
| 2020-06-17 | 2020-06-15 | 0.401 | 8,133,786 | +38,448 | 0.84% | 3,257,870 |
| 2020-06-04 | 2020-06-02 | 0.385 | 8,095,338 | +76,897 | 0.84% | 3,116,140 |
| 2020-06-03 | 2020-06-01 | 0.385 | 8,018,441 | -9,612 | 0.83% | 3,086,540 |
| 2020-06-02 | 2020-05-29 | 0.375 | 8,028,053 | +9,612 | 0.83% | 3,006,720 |
| 2020-06-01 | 2020-05-28 | 0.395 | 8,018,441 | +230,691 | 0.83% | 3,169,960 |
| 2020-05-25 | 2020-05-21 | 0.427 | 7,787,750 | +163,407 | 0.81% | 3,321,820 |
| 2020-05-18 | 2020-05-14 | 0.437 | 7,624,343 | -9,613 | 0.79% | 3,331,440 |
| 2020-05-15 | 2020-05-13 | 0.406 | 7,633,956 | +19,225 | 0.79% | 3,097,380 |
| 2020-05-14 | 2020-05-12 | 0.458 | 7,614,731 | +19,224 | 0.79% | 3,485,680 |
| 2020-05-04 | 2020-04-28 | 0.359 | 7,595,507 | -48,061 | 0.79% | 2,726,190 |
| 2020-04-29 | 2020-04-27 | 0.354 | 7,643,568 | +9,612 | 0.79% | 2,703,680 |
| 2020-04-24 | 2020-04-22 | 0.364 | 7,633,956 | -9,612 | 0.79% | 2,779,700 |
| 2020-04-15 | 2020-04-09 | 0.364 | 7,643,568 | +9,612 | 0.79% | 2,783,200 |
| 2020-04-09 | 2020-04-07 | 0.380 | 7,633,956 | +96,122 | 0.79% | 2,898,830 |
| 2020-04-01 | 2020-03-30 | 0.343 | 7,537,834 | +28,836 | 0.78% | 2,587,860 |
| 2020-03-31 | 2020-03-27 | 0.354 | 7,508,998 | +86,509 | 0.78% | 2,656,080 |
| 2020-02-24 | 2020-02-20 | 0.494 | 7,422,489 | +76,897 | 0.77% | 3,667,950 |
| 2020-02-19 | 2020-02-17 | 0.505 | 7,345,592 | +76,898 | 0.76% | 3,706,370 |
| 2020-02-18 | 2020-02-14 | 0.505 | 7,268,694 | +153,794 | 0.76% | 3,667,570 |
| 2020-02-17 | 2020-02-13 | 0.505 | 7,114,900 | +269,139 | 0.74% | 3,589,970 |
| 2020-02-04 | 2020-01-31 | 0.531 | 6,845,761 | -19,224 | 0.71% | 3,632,220 |
| 2020-01-30 | 2020-01-24 | 0.593 | 6,864,985 | -28,836 | 0.71% | 4,070,940 |
| 2020-01-23 | 2020-01-21 | 0.614 | 6,893,821 | -19,225 | 0.72% | 4,231,480 |
| 2020-01-22 | 2020-01-20 | 0.614 | 6,913,046 | -28,836 | 0.72% | 4,243,280 |
| 2020-01-03 | 2019-12-31 | 0.697 | 6,941,882 | +28,836 | 0.72% | 4,838,740 |
| 2020-01-02 | 2019-12-27 | 0.749 | 6,913,046 | +28,837 | 0.72% | 5,178,240 |
| 2019-12-27 | 2019-12-20 | 0.718 | 6,884,209 | -28,837 | 0.72% | 4,941,780 |
| 2019-12-19 | 2019-12-17 | 0.749 | 6,913,046 | -19,224 | 0.72% | 5,178,240 |
| 2019-12-18 | 2019-12-16 | 0.759 | 6,932,270 | -48,061 | 0.72% | 5,264,760 |
| 2019-12-17 | 2019-12-13 | 0.728 | 6,980,331 | -48,060 | 0.73% | 5,083,400 |
| 2019-12-16 | 2019-12-12 | 0.666 | 7,028,391 | -76,897 | 0.73% | 4,679,680 |
| 2019-11-28 | 2019-11-26 | 0.531 | 7,105,288 | +115,345 | 0.74% | 3,769,920 |
| 2019-11-25 | 2019-11-21 | 0.520 | 6,989,943 | +9,612 | 0.73% | 3,636,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 6,980,331 | -28,836 | 0.73% | 3,631,000 |
| 2019-11-15 | 2019-11-13 | 0.531 | 7,009,167 | +28,836 | 0.73% | 3,718,920 |
| 2019-11-14 | 2019-11-12 | 0.551 | 6,980,331 | +192,243 | 0.73% | 3,848,860 |
| 2019-11-12 | 2019-11-08 | 0.551 | 6,788,088 | +9,612 | 0.71% | 3,742,860 |
| 2019-11-08 | 2019-11-06 | 0.520 | 6,778,476 | +19,225 | 0.70% | 3,526,000 |
| 2019-10-23 | 2019-10-21 | 0.515 | 6,759,251 | +19,224 | 0.70% | 3,480,840 |
| 2019-10-22 | 2019-10-18 | 0.551 | 6,740,027 | -38,449 | 0.70% | 3,716,360 |
| 2019-10-18 | 2019-10-16 | 0.515 | 6,778,476 | +57,673 | 0.70% | 3,490,740 |
| 2019-10-17 | 2019-10-15 | 0.515 | 6,720,803 | +57,673 | 0.70% | 3,461,040 |
| 2019-10-15 | 2019-10-11 | 0.458 | 6,663,130 | -48,061 | 0.69% | 3,050,080 |
| 2019-09-24 | 2019-09-20 | 0.427 | 6,711,191 | -38,448 | 0.70% | 2,862,620 |
| 2019-09-23 | 2019-09-19 | 0.406 | 6,749,639 | +38,448 | 0.70% | 2,738,580 |
| 2019-09-18 | 2019-09-16 | 0.427 | 6,711,191 | +124,958 | 0.70% | 2,862,620 |
| 2019-09-06 | 2019-09-04 | 0.416 | 6,586,233 | -19,224 | 0.68% | 2,740,800 |
| 2019-09-03 | 2019-08-30 | 0.416 | 6,605,457 | -76,897 | 0.69% | 2,748,800 |
| 2019-09-02 | 2019-08-29 | 0.427 | 6,682,354 | -19,225 | 0.69% | 2,850,320 |
| 2019-08-27 | 2019-08-23 | 0.411 | 6,701,579 | -9,612 | 0.70% | 2,753,940 |
| 2019-08-22 | 2019-08-20 | 0.416 | 6,711,191 | -38,448 | 0.70% | 2,792,800 |
| 2019-08-21 | 2019-08-19 | 0.421 | 6,749,639 | +38,448 | 0.70% | 2,843,910 |
| 2019-08-15 | 2019-08-13 | 0.421 | 6,711,191 | -28,836 | 0.70% | 2,827,710 |
| 2019-08-13 | 2019-08-09 | 0.476 | 6,740,027 | +475,766 | 0.70% | 3,206,437 |
| 2019-08-09 | 2019-08-07 | 0.470 | 6,264,261 | +26,801 | 0.70% | 2,945,040 |
| 2019-08-07 | 2019-08-05 | 0.470 | 6,237,460 | -8,933 | 0.70% | 2,932,440 |
| 2019-07-30 | 2019-07-26 | 0.453 | 6,246,393 | +71,469 | 0.70% | 2,831,760 |
| 2019-07-26 | 2019-07-24 | 0.459 | 6,174,924 | +232,274 | 0.69% | 2,833,920 |
| 2019-07-23 | 2019-07-19 | 0.459 | 5,942,650 | +160,805 | 0.66% | 2,727,320 |
| 2019-07-18 | 2019-07-16 | 0.481 | 5,781,845 | +178,673 | 0.65% | 2,782,960 |
| 2019-07-10 | 2019-07-08 | 0.453 | 5,603,172 | +44,668 | 0.63% | 2,540,160 |
| 2019-07-02 | 2019-06-27 | 0.465 | 5,558,504 | +62,536 | 0.62% | 2,582,130 |
| 2019-06-28 | 2019-06-26 | 0.470 | 5,495,968 | +8,933 | 0.61% | 2,583,840 |
| 2019-06-24 | 2019-06-20 | 0.498 | 5,487,035 | -44,668 | 0.61% | 2,733,190 |
| 2019-06-21 | 2019-06-19 | 0.493 | 5,531,703 | +160,805 | 0.62% | 2,724,480 |
| 2019-06-20 | 2019-06-18 | 0.504 | 5,370,898 | +125,071 | 0.60% | 2,705,400 |
| 2019-06-04 | 2019-05-31 | 0.437 | 5,245,827 | +89,336 | 0.59% | 2,290,080 |
| 2019-05-31 | 2019-05-29 | 0.442 | 5,156,491 | +17,868 | 0.58% | 2,279,940 |
| 2019-05-21 | 2019-05-17 | 0.476 | 5,138,623 | -8,934 | 0.57% | 2,444,600 |
| 2019-05-16 | 2019-05-14 | 0.465 | 5,147,557 | +17,867 | 0.58% | 2,391,230 |
| 2019-05-15 | 2019-05-10 | 0.487 | 5,129,690 | -17,867 | 0.57% | 2,497,770 |
| 2019-05-14 | 2019-05-09 | 0.470 | 5,147,557 | -26,801 | 0.58% | 2,420,040 |
| 2019-05-03 | 2019-04-30 | 0.498 | 5,174,358 | +232,274 | 0.58% | 2,577,440 |
| 2019-05-02 | 2019-04-29 | 0.509 | 4,942,084 | +178,673 | 0.55% | 2,517,060 |
| 2019-04-23 | 2019-04-17 | 0.509 | 4,763,411 | +357,345 | 0.53% | 2,426,060 |
| 2019-04-18 | 2019-04-16 | 0.487 | 4,406,066 | +44,668 | 0.49% | 2,145,420 |
| 2019-04-16 | 2019-04-12 | 0.493 | 4,361,398 | -8,933 | 0.49% | 2,148,080 |
| 2019-04-15 | 2019-04-11 | 0.493 | 4,370,331 | +71,469 | 0.49% | 2,152,480 |
| 2019-04-11 | 2019-04-09 | 0.515 | 4,298,862 | -17,867 | 0.48% | 2,213,520 |
| 2019-04-10 | 2019-04-08 | 0.509 | 4,316,729 | +17,867 | 0.48% | 2,198,560 |
| 2019-04-02 | 2019-03-29 | 0.515 | 4,298,862 | +17,867 | 0.48% | 2,213,520 |
| 2019-03-22 | 2019-03-20 | 0.521 | 4,280,995 | +196,540 | 0.48% | 2,228,280 |
| 2019-03-20 | 2019-03-18 | 0.504 | 4,084,455 | -80,403 | 0.46% | 2,057,400 |
| 2019-03-19 | 2019-03-15 | 0.487 | 4,164,858 | +17,867 | 0.47% | 2,027,970 |
| 2019-03-12 | 2019-03-08 | 0.554 | 4,146,991 | +8,934 | 0.46% | 2,297,790 |
| 2019-03-07 | 2019-03-05 | 0.571 | 4,138,057 | +26,801 | 0.46% | 2,362,320 |
| 2019-03-05 | 2019-03-01 | 0.604 | 4,111,256 | +142,938 | 0.46% | 2,485,080 |
| 2019-03-04 | 2019-02-28 | 0.616 | 3,968,318 | -107,204 | 0.44% | 2,443,100 |
| 2019-03-01 | 2019-02-27 | 0.593 | 4,075,522 | +8,934 | 0.46% | 2,417,860 |
| 2019-02-28 | 2019-02-26 | 0.593 | 4,066,588 | -8,934 | 0.45% | 2,412,560 |
| 2019-02-27 | 2019-02-25 | 0.604 | 4,075,522 | -26,800 | 0.46% | 2,463,480 |
| 2019-02-14 | 2019-02-12 | 0.604 | 4,102,322 | +71,469 | 0.46% | 2,479,680 |
| 2019-02-13 | 2019-02-11 | 0.616 | 4,030,853 | -134,005 | 0.45% | 2,481,600 |
| 2019-01-30 | 2019-01-28 | 0.627 | 4,164,858 | +44,668 | 0.47% | 2,610,720 |
| 2019-01-29 | 2019-01-25 | 0.638 | 4,120,190 | -8,933 | 0.46% | 2,628,840 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,129,123 | +17,867 | 0.46% | 2,726,980 |
| 2019-01-25 | 2019-01-23 | 0.672 | 4,111,256 | +17,867 | 0.46% | 2,761,200 |
| 2019-01-24 | 2019-01-22 | 0.593 | 4,093,389 | +8,934 | 0.46% | 2,428,460 |
| 2019-01-23 | 2019-01-21 | 0.582 | 4,084,455 | +241,208 | 0.46% | 2,377,440 |
| 2019-01-22 | 2019-01-18 | 0.660 | 3,843,247 | +107,203 | 0.43% | 2,538,180 |
| 2019-01-21 | 2019-01-17 | 0.772 | 3,736,044 | +1,313,244 | 0.42% | 2,885,580 |
| 2019-01-18 | 2019-01-16 | 1.623 | 2,422,800 | +312,677 | 0.27% | 3,932,400 |
| 2019-01-17 | 2019-01-15 | 1.556 | 2,110,123 | -187,606 | 0.24% | 3,283,180 |
| 2019-01-10 | 2019-01-08 | 1.366 | 2,297,729 | +89,336 | 0.26% | 3,137,840 |
| 2019-01-09 | 2019-01-07 | 1.388 | 2,208,393 | -312,677 | 0.25% | 3,065,280 |
| 2019-01-08 | 2019-01-04 | 1.153 | 2,521,070 | +223,341 | 0.28% | 2,906,660 |
| 2019-01-04 | 2019-01-02 | 1.063 | 2,297,729 | -26,801 | 0.26% | 2,443,400 |
| 2018-12-06 | 2018-12-04 | 0.951 | 2,324,530 | -89,337 | 0.26% | 2,211,700 |
| 2018-11-29 | 2018-11-27 | 0.963 | 2,413,867 | +107,204 | 0.27% | 2,323,720 |
| 2018-11-14 | 2018-11-12 | 0.996 | 2,306,663 | -8,934 | 0.26% | 2,297,980 |
| 2018-11-08 | 2018-11-06 | 0.974 | 2,315,597 | -17,867 | 0.26% | 2,255,040 |
| 2018-10-25 | 2018-10-23 | 0.985 | 2,333,464 | -17,867 | 0.26% | 2,298,560 |
| 2018-10-22 | 2018-10-18 | 0.963 | 2,351,331 | +89,336 | 0.26% | 2,263,520 |
| 2018-09-28 | 2018-09-26 | 0.974 | 2,261,995 | -8,933 | 0.25% | 2,202,840 |
| 2018-09-21 | 2018-09-19 | 0.963 | 2,270,928 | -8,934 | 0.25% | 2,186,120 |
| 2018-09-19 | 2018-09-17 | 0.951 | 2,279,862 | -17,867 | 0.25% | 2,169,200 |
| 2018-09-18 | 2018-09-14 | 0.951 | 2,297,729 | -35,735 | 0.26% | 2,186,200 |
| 2018-09-17 | 2018-09-13 | 0.951 | 2,333,464 | -259,075 | 0.26% | 2,220,200 |
| 2018-09-14 | 2018-09-12 | 0.828 | 2,592,539 | +250,142 | 0.29% | 2,147,480 |
| 2018-09-13 | 2018-09-11 | 0.840 | 2,342,397 | +107,203 | 0.26% | 1,966,500 |
| 2018-09-10 | 2018-09-06 | 1.007 | 2,235,194 | +44,668 | 0.25% | 2,251,800 |
| 2018-09-03 | 2018-08-30 | 1.063 | 2,190,526 | +17,867 | 0.24% | 2,329,400 |
| 2018-08-29 | 2018-08-27 | 1.086 | 2,172,659 | +46,455 | 0.24% | 2,359,040 |
| 2018-08-28 | 2018-08-24 | 1.075 | 2,126,204 | +17,868 | 0.24% | 2,284,800 |
| 2018-08-24 | 2018-08-22 | 1.108 | 2,108,336 | +26,800 | 0.24% | 2,336,400 |
| 2018-08-21 | 2018-08-17 | 1.187 | 2,081,536 | -8,933 | 0.23% | 2,469,801 |
| 2018-08-16 | 2018-08-14 | 1.164 | 2,090,469 | +17,867 | 0.23% | 2,433,600 |
| 2018-08-08 | 2018-08-06 | 1.220 | 2,072,602 | +19,191 | 0.23% | 2,529,017 |
| 2018-08-07 | 2018-08-03 | 1.232 | 2,053,411 | -17,702 | 0.23% | 2,528,800 |
| 2018-08-03 | 2018-08-01 | 1.243 | 2,071,113 | -8,851 | 0.23% | 2,574,000 |
| 2018-08-02 | 2018-07-31 | 1.288 | 2,079,964 | +26,553 | 0.23% | 2,679,000 |
| 2018-08-01 | 2018-07-30 | 1.186 | 2,053,411 | -8,851 | 0.23% | 2,436,000 |
| 2018-07-30 | 2018-07-26 | 1.220 | 2,062,262 | -8,851 | 0.23% | 2,516,400 |
| 2018-07-24 | 2018-07-20 | 1.198 | 2,071,113 | +8,851 | 0.23% | 2,480,400 |
| 2018-07-20 | 2018-07-18 | 1.175 | 2,062,262 | -8,851 | 0.23% | 2,423,200 |
| 2018-07-19 | 2018-07-17 | 1.209 | 2,071,113 | -8,851 | 0.23% | 2,503,800 |
| 2018-07-09 | 2018-07-05 | 1.220 | 2,079,964 | +17,702 | 0.24% | 2,538,000 |
| 2018-07-06 | 2018-07-04 | 1.198 | 2,062,262 | +79,658 | 0.23% | 2,469,800 |
| 2018-06-22 | 2018-06-20 | 1.367 | 1,982,604 | +44,255 | 0.22% | 2,710,400 |
| 2018-06-20 | 2018-06-15 | 1.367 | 1,938,349 | +26,552 | 0.22% | 2,649,900 |
| 2018-06-05 | 2018-06-01 | 1.435 | 1,911,797 | -8,850 | 0.22% | 2,743,201 |
| 2018-06-01 | 2018-05-30 | 1.424 | 1,920,647 | +26,552 | 0.22% | 2,734,199 |
| 2018-05-07 | 2018-05-03 | 1.457 | 1,894,095 | +53,106 | 0.21% | 2,760,600 |
| 2018-05-04 | 2018-05-02 | 1.356 | 1,840,989 | -35,404 | 0.21% | 2,496,000 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,876,393 | +35,404 | 0.21% | 2,120,000 |
| 2018-04-19 | 2018-04-17 | 1.152 | 1,840,989 | +44,254 | 0.21% | 2,121,600 |
| 2018-04-17 | 2018-04-13 | 1.164 | 1,796,735 | +8,851 | 0.20% | 2,090,900 |
| 2018-04-16 | 2018-04-12 | 1.175 | 1,787,884 | +26,553 | 0.20% | 2,100,800 |
| 2018-04-09 | 2018-04-04 | 1.209 | 1,761,331 | -44,255 | 0.20% | 2,129,300 |
| 2018-03-28 | 2018-03-26 | 1.333 | 1,805,586 | +26,553 | 0.20% | 2,407,200 |
| 2018-02-06 | 2018-02-02 | 1.593 | 1,779,033 | +115,062 | 0.20% | 2,834,100 |
| 2018-02-05 | 2018-02-01 | 1.683 | 1,663,971 | +88,509 | 0.19% | 2,801,200 |
| 2018-02-01 | 2018-01-30 | 1.751 | 1,575,462 | +8,851 | 0.18% | 2,759,000 |
| 2018-01-24 | 2018-01-22 | 1.763 | 1,566,611 | +79,658 | 0.18% | 2,761,200 |
| 2018-01-23 | 2018-01-19 | 1.819 | 1,486,953 | -8,851 | 0.17% | 2,704,800 |
| 2018-01-17 | 2018-01-15 | 1.853 | 1,495,804 | +132,764 | 0.17% | 2,771,600 |
| 2018-01-12 | 2018-01-10 | 1.932 | 1,363,040 | +88,509 | 0.15% | 2,633,400 |
| 2018-01-11 | 2018-01-09 | 2.022 | 1,274,531 | +150,465 | 0.14% | 2,577,600 |
| 2018-01-08 | 2018-01-04 | 1.955 | 1,124,066 | -8,850 | 0.13% | 2,197,101 |
| 2018-01-05 | 2018-01-03 | 1.943 | 1,132,916 | -185,870 | 0.13% | 2,201,599 |
| 2018-01-04 | 2018-01-02 | 1.853 | 1,318,786 | -26,552 | 0.15% | 2,443,601 |
| 2017-12-22 | 2017-12-20 | 1.774 | 1,345,338 | -212,422 | 0.15% | 2,386,399 |
| 2017-12-15 | 2017-12-13 | 1.785 | 1,557,760 | +44,254 | 0.18% | 2,780,800 |
| 2017-12-11 | 2017-12-07 | 1.729 | 1,513,506 | +150,466 | 0.17% | 2,616,301 |
| 2017-12-08 | 2017-12-06 | 1.706 | 1,363,040 | +8,851 | 0.15% | 2,325,400 |
| 2017-12-07 | 2017-12-05 | 1.706 | 1,354,189 | +548,756 | 0.15% | 2,310,300 |
| 2017-12-06 | 2017-12-04 | 1.706 | 805,433 | +548,757 | 0.09% | 1,374,100 |
| 2017-11-28 | 2017-11-24 | 1.774 | 256,676 | -26,553 | 0.03% | 455,299 |
| 2017-11-21 | 2017-11-17 | 1.819 | 283,229 | +35,404 | 0.03% | 515,200 |
| 2017-11-16 | 2017-11-14 | 1.943 | 247,825 | -97,360 | 0.03% | 481,599 |
| 2017-11-15 | 2017-11-13 | 2.011 | 345,185 | -26,553 | 0.04% | 694,199 |
| 2017-11-14 | 2017-11-10 | 1.966 | 371,738 | -115,062 | 0.04% | 730,800 |
| 2017-11-10 | 2017-11-08 | 1.729 | 486,800 | -17,702 | 0.05% | 841,500 |
| 2017-11-01 | 2017-10-30 | 1.796 | 504,502 | -26,553 | 0.06% | 906,300 |
| 2017-10-26 | 2017-10-24 | 1.808 | 531,055 | -26,552 | 0.06% | 960,001 |
| 2017-10-25 | 2017-10-23 | 1.830 | 557,607 | +17,701 | 0.06% | 1,020,599 |
| 2017-10-24 | 2017-10-20 | 1.864 | 539,906 | +26,553 | 0.06% | 1,006,501 |
| 2017-10-20 | 2017-10-18 | 1.706 | 513,353 | +17,702 | 0.06% | 875,800 |
| 2017-10-19 | 2017-10-17 | 1.706 | 495,651 | +53,105 | 0.06% | 845,600 |
| 2017-10-06 | 2017-10-03 | 1.819 | 442,546 | +106,211 | 0.05% | 805,001 |
| 2017-10-04 | 2017-09-29 | 1.808 | 336,335 | -8,850 | 0.04% | 608,001 |
| 2017-10-03 | 2017-09-28 | 1.796 | 345,185 | +141,614 | 0.04% | 620,099 |
| 2017-09-29 | 2017-09-27 | 1.774 | 203,571 | -194,720 | 0.02% | 361,100 |
| 2017-09-28 | 2017-09-26 | 1.842 | 398,291 | +88,509 | 0.05% | 733,500 |
| 2017-09-20 | 2017-09-18 | 1.921 | 309,782 | +212,422 | 0.04% | 595,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 97,360 | -44,255 | 0.01% | 185,900 |
| 2017-09-13 | 2017-09-11 | 1.796 | 141,615 | -17,701 | 0.02% | 254,401 |
| 2017-09-12 | 2017-09-08 | 1.796 | 159,316 | -17,702 | 0.02% | 286,199 |
| 2017-09-07 | 2017-09-05 | 1.842 | 177,018 | +8,851 | 0.02% | 326,000 |
| 2017-09-06 | 2017-09-04 | 1.932 | 168,167 | -8,851 | 0.02% | 324,899 |
| 2017-09-01 | 2017-08-30 | 1.887 | 177,018 | -8,851 | 0.02% | 334,000 |
| 2017-08-31 | 2017-08-29 | 1.909 | 185,869 | +35,404 | 0.02% | 354,900 |
| 2017-08-30 | 2017-08-28 | 1.830 | 150,465 | -141,615 | 0.02% | 275,399 |
| 2017-08-29 | 2017-08-25 | 1.661 | 292,080 | +8,851 | 0.03% | 485,100 |
| 2017-08-25 | 2017-08-22 | 1.717 | 283,229 | +177,018 | 0.03% | 486,400 |
| 2017-08-24 | 2017-08-21 | 1.638 | 106,211 | +53,106 | 0.01% | 174,000 |
| 2017-08-22 | 2017-08-18 | 1.412 | 53,105 | -610,713 | 0.01% | 74,999 |
| 2017-08-18 | 2017-08-16 | 1.141 | 663,818 | -61,957 | 0.07% | 757,500 |
| 2017-08-17 | 2017-08-15 | 1.051 | 725,775 | -61,956 | 0.08% | 762,600 |
| 2017-08-15 | 2017-08-11 | 1.028 | 787,731 | +203,571 | 0.09% | 809,900 |
| 2017-08-14 | 2017-08-10 | 1.017 | 584,160 | +115,062 | 0.07% | 594,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 469,098 | +8,851 | 0.05% | 492,900 |
| 2017-08-10 | 2017-08-08 | 1.051 | 460,247 | +8,851 | 0.05% | 483,600 |
| 2017-08-09 | 2017-08-07 | 1.039 | 451,396 | -17,702 | 0.05% | 469,200 |
| 2017-08-08 | 2017-08-04 | 1.028 | 469,098 | -70,808 | 0.05% | 482,300 |
| 2017-08-07 | 2017-08-03 | 0.983 | 539,906 | +26,553 | 0.06% | 530,700 |
| 2017-08-04 | 2017-08-02 | 0.983 | 513,353 | +79,658 | 0.06% | 504,600 |
| 2017-08-03 | 2017-08-01 | 0.938 | 433,695 | -185,869 | 0.05% | 406,700 |
| 2017-08-02 | 2017-07-31 | 0.791 | 619,564 | -44,254 | 0.07% | 490,000 |
| 2017-07-31 | 2017-07-27 | 0.791 | 663,818 | +61,956 | 0.07% | 525,000 |
| 2017-07-25 | 2017-07-21 | 0.813 | 601,862 | +26,553 | 0.07% | 489,600 |
| 2017-07-24 | 2017-07-20 | 0.813 | 575,309 | -177,018 | 0.06% | 468,000 |
| 2017-07-20 | 2017-07-18 | 0.791 | 752,327 | -44,255 | 0.08% | 595,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 796,582 | +26,553 | 0.09% | 630,000 |
| 2017-07-17 | 2017-07-13 | 0.813 | 770,029 | -17,702 | 0.09% | 626,400 |
| 2017-07-11 | 2017-07-07 | 0.712 | 787,731 | +177,018 | 0.09% | 560,700 |
| 2017-07-07 | 2017-07-05 | 0.768 | 610,713 | +17,702 | 0.07% | 469,200 |
| 2017-07-06 | 2017-07-04 | 0.746 | 593,011 | +203,571 | 0.07% | 442,200 |
| 2017-07-04 | 2017-06-30 | 0.655 | 389,440 | +132,764 | 0.04% | 255,200 |
| 2017-07-03 | 2017-06-29 | 0.644 | 256,676 | -26,553 | 0.03% | 165,300 |
| 2017-06-30 | 2017-06-28 | 0.621 | 283,229 | +53,105 | 0.03% | 176,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 230,124 | +26,553 | 0.03% | 135,200 |
| 2017-06-28 | 2017-06-26 | 0.576 | 203,571 | -88,509 | 0.02% | 117,300 |
| 2017-06-27 | 2017-06-23 | 0.757 | 292,080 | -17,702 | 0.03% | 221,100 |
| 2017-06-26 | 2017-06-22 | 0.859 | 309,782 | +8,851 | 0.04% | 266,000 |
| 2017-06-23 | 2017-06-21 | 0.881 | 300,931 | -17,702 | 0.03% | 265,200 |
| 2017-06-22 | 2017-06-20 | 0.904 | 318,633 | +123,913 | 0.04% | 288,000 |
| 2017-06-20 | 2017-06-16 | 0.723 | 194,720 | -26,553 | 0.02% | 140,800 |
| 2017-06-19 | 2017-06-15 | 0.723 | 221,273 | +26,553 | 0.03% | 160,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 194,720 | -26,553 | 0.02% | 138,600 |
| 2017-06-05 | 2017-06-01 | 0.508 | 221,273 | -212,422 | 0.03% | 112,500 |
| 2017-06-02 | 2017-05-31 | 0.491 | 433,695 | +177,019 | 0.05% | 213,150 |
| 2017-06-01 | 2017-05-29 | 0.497 | 256,676 | -8,851 | 0.03% | 127,600 |
| 2017-05-31 | 2017-05-26 | 0.559 | 265,527 | -106,211 | 0.03% | 148,500 |
| 2017-05-29 | 2017-05-25 | 0.463 | 371,738 | -247,826 | 0.04% | 172,200 |
| 2017-05-26 | 2017-05-24 | 0.441 | 619,564 | +115,062 | 0.07% | 273,000 |
| 2017-05-25 | 2017-05-23 | 0.424 | 504,502 | +106,211 | 0.06% | 213,750 |
| 2017-05-24 | 2017-05-22 | 0.424 | 398,291 | -17,702 | 0.05% | 168,750 |
| 2017-05-22 | 2017-05-18 | 0.429 | 415,993 | -177,018 | 0.05% | 178,600 |
| 2017-05-19 | 2017-05-17 | 0.435 | 593,011 | -70,807 | 0.07% | 257,950 |
| 2017-05-17 | 2017-05-15 | 0.395 | 663,818 | +177,018 | 0.07% | 262,500 |
| 2017-05-09 | 2017-05-05 | 0.373 | 486,800 | -17,702 | 0.05% | 181,500 |
| 2017-05-04 | 2017-04-28 | 0.390 | 504,502 | -88,509 | 0.06% | 196,650 |
| 2017-05-02 | 2017-04-27 | 0.384 | 593,011 | -44,255 | 0.07% | 227,800 |
| 2017-04-28 | 2017-04-26 | 0.373 | 637,266 | -88,509 | 0.07% | 237,600 |
| 2017-04-27 | 2017-04-25 | 0.384 | 725,775 | -88,509 | 0.08% | 278,800 |
| 2017-04-26 | 2017-04-24 | 0.390 | 814,284 | +106,211 | 0.09% | 317,400 |
| 2017-04-25 | 2017-04-21 | 0.390 | 708,073 | +451,397 | 0.08% | 276,000 |
| 2017-04-24 | 2017-04-20 | 0.446 | 256,676 | -106,211 | 0.03% | 114,550 |
| 2017-04-21 | 2017-04-19 | 0.378 | 362,887 | 0.04% | 137,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy