History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.246 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.223 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.221 0 +0
2025-08-01 2025-07-30 0.212 0 +0
2025-07-31 2025-07-29 0.212 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.203 0 +0
2025-06-26 2025-06-24 0.203 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.203 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.207 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.214 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.209 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.224 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.242 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.243 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.241 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.219 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.211 0 +0
2025-02-07 2025-02-05 0.211 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.211 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.218 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.245 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.246 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.229 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.217 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.233 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.211 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.187 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.183 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.219 0 +0
2024-09-09 2024-09-04 0.218 0 +0
2024-09-05 2024-09-03 0.218 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.231 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.231 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.198 0 +0
2024-08-23 2024-08-21 0.195 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.198 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.226 0 +0
2024-08-08 2024-08-06 0.226 0 +0
2024-08-07 2024-08-05 0.226 0 +0
2024-08-06 2024-08-02 0.234 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.425 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.475 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.395 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.425 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 1.040 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.180 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.180 0 +0
2023-11-17 2023-11-15 1.040 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.890 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.780 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.770 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.690 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.710 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.750 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.770 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.730 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.730 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.730 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.750 0 +0
2023-03-15 2023-03-13 0.750 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.730 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.730 0 +0
2023-03-01 2023-02-27 0.710 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.730 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.690 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.740 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.760 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.740 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.770 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.750 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.720 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.770 0 +0
2022-09-27 2022-09-23 0.770 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 -10,000
2022-06-10 2022-06-08 0.660 10,000 -60,000 0.00% 6,600
2022-03-22 2022-03-18 0.710 70,000 -110,000 0.01% 49,700
2022-03-16 2022-03-14 0.650 180,000 -150,000 0.02% 117,000
2022-03-15 2022-03-11 0.720 330,000 -480,000 0.03% 237,600
2022-03-10 2022-03-08 0.670 810,000 -190,000 0.08% 542,700
2022-03-09 2022-03-07 0.670 1,000,000 -320,000 0.10% 670,000
2022-03-08 2022-03-04 0.680 1,320,000 -160,000 0.13% 897,600
2022-03-04 2022-03-02 0.690 1,480,000 -220,000 0.15% 1,021,200
2022-02-22 2022-02-18 0.700 1,700,000 -290,000 0.17% 1,190,000
2022-02-21 2022-02-17 0.710 1,990,000 -50,000 0.20% 1,412,900
2022-02-17 2022-02-15 0.730 2,040,000 +50,000 0.20% 1,489,200
2022-01-26 2022-01-24 0.800 1,990,000 -40,000 0.20% 1,592,000
2022-01-25 2022-01-21 0.830 2,030,000 +40,000 0.20% 1,684,900
2022-01-24 2022-01-20 0.800 1,990,000 +50,000 0.20% 1,592,000
2022-01-21 2022-01-19 0.780 1,940,000 +40,000 0.19% 1,513,200
2022-01-20 2022-01-18 0.740 1,900,000 -30,000 0.19% 1,406,000
2022-01-19 2022-01-17 0.740 1,930,000 +170,000 0.19% 1,428,200
2022-01-18 2022-01-14 0.760 1,760,000 +30,000 0.17% 1,337,600
2022-01-12 2022-01-10 0.720 1,730,000 -280,000 0.17% 1,245,600
2022-01-07 2022-01-05 0.710 2,010,000 +90,000 0.20% 1,427,100
2022-01-03 2021-12-29 0.700 1,920,000 +40,000 0.19% 1,344,000
2021-12-30 2021-12-28 0.710 1,880,000 +10,000 0.19% 1,334,800
2021-12-28 2021-12-22 0.720 1,870,000 -50,000 0.19% 1,346,400
2021-12-23 2021-12-21 0.710 1,920,000 -150,000 0.19% 1,363,200
2021-12-22 2021-12-20 0.730 2,070,000 +270,000 0.21% 1,511,100
2021-12-21 2021-12-17 0.730 1,800,000 +100,000 0.18% 1,314,000
2021-12-20 2021-12-16 0.700 1,700,000 +80,000 0.17% 1,190,000
2021-12-14 2021-12-10 0.670 1,620,000 -250,000 0.16% 1,085,400
2021-12-09 2021-12-07 0.670 1,870,000 -50,000 0.19% 1,252,900
2021-12-06 2021-12-02 0.620 1,920,000 +230,000 0.19% 1,190,400
2021-11-29 2021-11-25 0.630 1,690,000 +100,000 0.17% 1,064,700
2021-11-23 2021-11-19 0.660 1,590,000 +20,000 0.16% 1,049,400
2021-11-17 2021-11-15 0.680 1,570,000 -150,000 0.16% 1,067,600
2021-11-16 2021-11-12 0.650 1,720,000 -200,000 0.17% 1,118,000
2021-11-15 2021-11-11 0.670 1,920,000 +200,000 0.19% 1,286,400
2021-11-12 2021-11-10 0.660 1,720,000 -60,000 0.17% 1,135,200
2021-11-11 2021-11-09 0.640 1,780,000 -10,000 0.18% 1,139,200
2021-11-10 2021-11-08 0.630 1,790,000 -110,000 0.18% 1,127,700
2021-11-08 2021-11-04 0.650 1,900,000 -20,000 0.19% 1,235,000
2021-11-05 2021-11-03 0.640 1,920,000 +120,000 0.19% 1,228,800
2021-11-04 2021-11-02 0.650 1,800,000 -60,000 0.18% 1,170,000
2021-11-03 2021-11-01 0.620 1,860,000 -30,000 0.19% 1,153,200
2021-10-29 2021-10-27 0.620 1,890,000 -120,000 0.19% 1,171,800
2021-10-28 2021-10-26 0.620 2,010,000 +120,000 0.20% 1,246,200
2021-10-22 2021-10-20 0.610 1,890,000 -100,000 0.19% 1,152,900
2021-10-21 2021-10-19 0.620 1,990,000 +80,000 0.20% 1,233,800
2021-10-15 2021-10-11 0.620 1,910,000 -30,000 0.19% 1,184,200
2021-10-12 2021-10-08 0.620 1,940,000 -40,000 0.19% 1,202,800
2021-10-11 2021-10-07 0.610 1,980,000 -100,000 0.20% 1,207,800
2021-10-08 2021-10-06 0.620 2,080,000 -330,000 0.21% 1,289,600
2021-10-07 2021-10-05 0.630 2,410,000 +310,000 0.24% 1,518,300
2021-10-06 2021-10-04 0.630 2,100,000 +20,000 0.21% 1,323,000
2021-10-05 2021-09-30 0.630 2,080,000 +190,000 0.21% 1,310,400
2021-10-04 2021-09-29 0.640 1,890,000 -50,000 0.19% 1,209,600
2021-09-30 2021-09-28 0.640 1,940,000 -10,000 0.19% 1,241,600
2021-09-29 2021-09-27 0.630 1,950,000 -50,000 0.19% 1,228,500
2021-09-28 2021-09-24 0.640 2,000,000 -90,000 0.20% 1,280,000
2021-09-27 2021-09-23 0.630 2,090,000 -90,000 0.21% 1,316,700
2021-09-24 2021-09-21 0.630 2,180,000 +290,000 0.22% 1,373,400
2021-09-09 2021-09-07 0.600 1,890,000 -190,000 0.19% 1,134,000
2021-09-08 2021-09-06 0.630 2,080,000 +190,000 0.21% 1,310,400
2021-08-27 2021-08-25 0.600 1,890,000 -310,000 0.19% 1,134,000
2021-08-26 2021-08-24 0.600 2,200,000 +310,000 0.22% 1,320,000
2021-08-23 2021-08-19 0.590 1,890,000 -20,000 0.19% 1,115,100
2021-08-18 2021-08-16 0.610 1,910,000 -160,000 0.19% 1,165,100
2021-08-16 2021-08-12 0.600 2,070,000 +20,000 0.21% 1,242,000
2021-08-13 2021-08-11 0.650 2,050,000 +140,000 0.20% 1,332,825
2021-08-12 2021-08-10 0.660 1,910,000 -137,500 0.19% 1,261,206
2021-08-11 2021-08-09 0.610 2,047,500 +147,656 0.21% 1,248,000
2021-08-09 2021-08-05 0.599 1,899,844 -226,406 0.19% 1,138,700
2021-08-06 2021-08-04 0.610 2,126,250 +226,406 0.21% 1,296,000
2021-07-30 2021-07-28 0.599 1,899,844 +9,844 0.19% 1,138,700
2021-07-29 2021-07-27 0.610 1,890,000 -137,813 0.19% 1,152,000
2021-07-27 2021-07-23 0.640 2,027,813 -157,500 0.20% 1,297,800
2021-07-26 2021-07-22 0.660 2,185,313 +177,188 0.22% 1,443,000
2021-07-21 2021-07-19 0.650 2,008,125 -157,500 0.20% 1,305,600
2021-07-20 2021-07-16 0.670 2,165,625 +157,500 0.22% 1,452,000
2021-07-08 2021-07-06 0.650 2,008,125 -265,781 0.20% 1,305,600
2021-07-07 2021-07-05 0.650 2,273,906 +177,187 0.23% 1,478,400
2021-07-06 2021-07-02 0.640 2,096,719 +68,906 0.21% 1,341,900
2021-06-22 2021-06-18 0.691 2,027,813 -98,437 0.20% 1,400,800
2021-06-21 2021-06-17 0.670 2,126,250 -29,531 0.21% 1,425,600
2021-06-18 2021-06-16 0.711 2,155,781 -39,375 0.22% 1,533,000
2021-06-17 2021-06-15 0.711 2,195,156 -127,969 0.22% 1,561,000
2021-05-26 2021-05-24 0.610 2,323,125 -68,906 0.23% 1,416,000
2021-05-25 2021-05-21 0.620 2,392,031 -167,344 0.24% 1,482,300
2021-05-24 2021-05-20 0.630 2,559,375 -49,219 0.26% 1,612,000
2021-05-21 2021-05-18 0.630 2,608,594 -9,844 0.26% 1,643,000
2021-05-20 2021-05-17 0.630 2,618,438 +9,844 0.26% 1,649,200
2021-05-17 2021-05-13 0.620 2,608,594 -19,687 0.26% 1,616,500
2021-05-14 2021-05-12 0.630 2,628,281 +19,687 0.27% 1,655,400
2021-05-13 2021-05-11 0.640 2,608,594 +118,125 0.26% 1,669,500
2021-05-12 2021-05-10 0.620 2,490,469 -68,906 0.25% 1,543,300
2021-04-29 2021-04-27 0.640 2,559,375 +78,750 0.26% 1,638,000
2021-04-28 2021-04-26 0.660 2,480,625 +108,281 0.25% 1,638,000
2021-04-26 2021-04-22 0.599 2,372,344 +39,375 0.24% 1,421,900
2021-04-22 2021-04-20 0.589 2,332,969 +19,688 0.24% 1,374,600
2021-04-20 2021-04-16 0.579 2,313,281 -255,938 0.23% 1,339,500
2021-04-16 2021-04-14 0.599 2,569,219 -88,594 0.26% 1,539,900
2021-04-15 2021-04-13 0.569 2,657,813 -19,687 0.27% 1,512,000
2021-04-07 2021-03-31 0.508 2,677,500 -29,531 0.27% 1,360,000
2021-03-31 2021-03-29 0.518 2,707,031 +29,531 0.27% 1,402,500
2021-03-29 2021-03-25 0.528 2,677,500 +9,844 0.27% 1,414,400
2021-03-26 2021-03-24 0.528 2,667,656 +157,500 0.27% 1,409,200
2021-03-12 2021-03-10 0.549 2,510,156 +49,218 0.25% 1,377,000
2021-03-03 2021-03-01 0.589 2,460,938 -216,562 0.25% 1,450,000
2021-02-25 2021-02-23 0.579 2,677,500 +68,906 0.27% 1,550,400
2021-02-19 2021-02-17 0.559 2,608,594 -19,687 0.26% 1,457,500
2021-02-17 2021-02-11 0.528 2,628,281 +98,437 0.27% 1,388,400
2021-02-16 2021-02-09 0.518 2,529,844 +19,688 0.26% 1,310,700
2021-02-08 2021-02-04 0.508 2,510,156 +88,593 0.25% 1,275,000
2021-02-01 2021-01-28 0.518 2,421,563 -9,843 0.24% 1,254,600
2021-01-27 2021-01-25 0.508 2,431,406 +68,906 0.25% 1,235,000
2021-01-25 2021-01-21 0.528 2,362,500 -9,844 0.24% 1,248,000
2021-01-19 2021-01-15 0.518 2,372,344 +19,688 0.24% 1,229,100
2021-01-18 2021-01-14 0.528 2,352,656 +127,968 0.24% 1,242,800
2021-01-14 2021-01-12 0.528 2,224,688 -9,843 0.22% 1,175,200
2021-01-13 2021-01-11 0.528 2,234,531 -9,844 0.23% 1,180,400
2021-01-12 2021-01-08 0.599 2,244,375 -610,313 0.23% 1,345,200
2021-01-11 2021-01-07 0.721 2,854,688 -39,375 0.29% 2,059,000
2021-01-07 2021-01-05 0.518 2,894,063 +98,438 0.29% 1,499,400
2020-12-17 2020-12-15 0.538 2,795,625 +39,375 0.28% 1,505,200
2020-12-02 2020-11-30 0.549 2,756,250 +9,844 0.28% 1,512,000
2020-10-21 2020-10-19 0.549 2,746,406 +108,281 0.28% 1,506,600
2020-09-24 2020-09-22 0.503 2,638,125 +9,844 0.27% 1,326,600
2020-09-23 2020-09-21 0.493 2,628,281 +108,281 0.27% 1,294,950
2020-09-15 2020-09-11 0.549 2,520,000 +59,062 0.25% 1,382,400
2020-09-14 2020-09-10 0.569 2,460,938 +98,438 0.25% 1,400,000
2020-09-07 2020-09-03 0.589 2,362,500 +19,687 0.24% 1,392,000
2020-09-04 2020-09-02 0.599 2,342,813 +9,844 0.24% 1,404,200
2020-08-31 2020-08-27 0.589 2,332,969 +98,438 0.24% 1,374,600
2020-08-28 2020-08-26 0.599 2,234,531 +157,500 0.23% 1,339,300
2020-08-27 2020-08-25 0.610 2,077,031 +275,625 0.21% 1,266,000
2020-08-26 2020-08-24 0.610 1,801,406 +206,718 0.18% 1,098,000
2020-08-24 2020-08-20 0.538 1,594,688 +226,407 0.16% 858,600
2020-08-21 2020-08-19 0.549 1,368,281 +59,062 0.14% 750,600
2020-08-20 2020-08-18 0.559 1,309,219 +9,844 0.13% 731,500
2020-08-17 2020-08-13 0.549 1,299,375 -315,000 0.13% 712,800
2020-08-10 2020-08-06 0.508 1,614,375 -9,844 0.16% 820,000
2020-08-05 2020-08-03 0.458 1,624,219 +38,217 0.16% 743,494
2020-08-03 2020-07-30 0.442 1,586,002 +9,612 0.16% 701,250
2020-07-30 2020-07-28 0.442 1,576,390 +96,122 0.16% 697,000
2020-07-27 2020-07-23 0.390 1,480,268 -28,837 0.15% 577,500
2020-07-23 2020-07-21 0.375 1,509,105 +28,837 0.16% 565,200
2020-07-16 2020-07-14 0.380 1,480,268 +19,224 0.15% 562,100
2020-07-09 2020-07-07 0.390 1,461,044 -105,734 0.15% 570,000
2020-06-02 2020-05-29 0.375 1,566,778 -9,612 0.16% 586,800
2020-05-27 2020-05-25 0.401 1,576,390 +48,061 0.16% 631,400
2020-05-19 2020-05-15 0.427 1,528,329 +9,612 0.16% 651,900
2020-04-21 2020-04-17 0.369 1,518,717 -19,224 0.16% 560,900
2020-04-20 2020-04-16 0.369 1,537,941 -9,612 0.16% 568,000
2020-03-23 2020-03-19 0.369 1,547,553 +9,612 0.16% 571,550
2020-02-14 2020-02-12 0.489 1,537,941 +48,060 0.16% 752,000
2020-02-11 2020-02-07 0.499 1,489,881 +19,225 0.15% 744,000
2020-01-31 2020-01-29 0.520 1,470,656 +48,060 0.15% 765,000
2020-01-08 2020-01-06 0.655 1,422,596 +9,613 0.15% 932,400
2019-12-27 2019-12-20 0.718 1,412,983 -201,855 0.15% 1,014,300
2019-12-20 2019-12-18 0.728 1,614,838 +19,224 0.17% 1,176,000
2019-12-19 2019-12-17 0.749 1,595,614 +19,224 0.17% 1,195,200
2019-12-17 2019-12-13 0.728 1,576,390 +38,449 0.16% 1,148,000
2019-12-16 2019-12-12 0.666 1,537,941 -9,612 0.16% 1,024,000
2019-12-11 2019-12-09 0.551 1,547,553 -9,612 0.16% 853,300
2019-11-29 2019-11-27 0.531 1,557,165 +48,060 0.16% 826,200
2019-11-15 2019-11-13 0.531 1,509,105 +96,122 0.16% 800,700
2019-11-12 2019-11-08 0.551 1,412,983 -38,449 0.15% 779,100
2019-11-11 2019-11-07 0.520 1,451,432 +96,121 0.15% 755,000
2019-11-04 2019-10-31 0.520 1,355,311 +96,122 0.14% 705,000
2019-10-28 2019-10-24 0.510 1,259,189 +76,897 0.13% 641,900
2019-10-23 2019-10-21 0.515 1,182,292 -57,673 0.12% 608,850
2019-10-22 2019-10-18 0.551 1,239,965 +48,061 0.13% 683,700
2019-10-21 2019-10-17 0.510 1,191,904 +9,612 0.12% 607,600
2019-10-18 2019-10-16 0.515 1,182,292 -19,225 0.12% 608,850
2019-10-17 2019-10-15 0.515 1,201,517 +96,122 0.12% 618,750
2019-10-14 2019-10-10 0.468 1,105,395 -9,612 0.11% 517,500
2019-10-10 2019-10-08 0.468 1,115,007 +19,224 0.12% 522,000
2019-10-09 2019-10-04 0.463 1,095,783 +57,673 0.11% 507,300
2019-10-08 2019-10-03 0.473 1,038,110 +19,224 0.11% 491,400
2019-10-03 2019-09-30 0.427 1,018,886 -19,224 0.11% 434,600
2019-09-25 2019-09-23 0.416 1,038,110 -153,794 0.11% 432,000
2019-09-23 2019-09-19 0.406 1,191,904 +28,836 0.12% 483,600
2019-09-18 2019-09-16 0.427 1,163,068 -19,224 0.12% 496,100
2019-09-16 2019-09-12 0.421 1,182,292 +19,224 0.12% 498,150
2019-09-13 2019-09-11 0.416 1,163,068 -19,224 0.12% 484,000
2019-09-09 2019-09-05 0.416 1,182,292 +19,224 0.12% 492,000
2019-09-06 2019-09-04 0.416 1,163,068 -28,836 0.12% 484,000
2019-09-04 2019-09-02 0.416 1,191,904 +9,612 0.12% 496,000
2019-09-03 2019-08-30 0.416 1,182,292 +19,224 0.12% 492,000
2019-08-30 2019-08-28 0.432 1,163,068 -19,224 0.12% 502,150
2019-08-19 2019-08-15 0.421 1,182,292 -28,837 0.12% 498,150
2019-08-16 2019-08-14 0.411 1,211,129 -9,612 0.13% 497,700
2019-08-15 2019-08-13 0.421 1,220,741 +19,224 0.13% 514,350
2019-08-13 2019-08-09 0.476 1,201,517 +58,013 0.12% 571,598
2019-08-12 2019-08-08 0.481 1,143,504 -17,868 0.13% 550,400
2019-08-08 2019-08-06 0.465 1,161,372 +17,868 0.13% 539,500
2019-08-06 2019-08-02 0.476 1,143,504 -8,934 0.13% 544,000
2019-08-05 2019-08-01 0.481 1,152,438 +17,867 0.13% 554,700
2019-07-08 2019-07-04 0.481 1,134,571 -8,933 0.13% 546,100
2019-07-04 2019-07-02 0.470 1,143,504 -8,934 0.13% 537,600
2019-06-28 2019-06-26 0.470 1,152,438 +44,668 0.13% 541,800
2019-06-25 2019-06-21 0.515 1,107,770 -142,938 0.12% 570,400
2019-06-24 2019-06-20 0.498 1,250,708 +26,801 0.14% 623,000
2019-06-21 2019-06-19 0.493 1,223,907 +35,734 0.14% 602,800
2019-06-20 2019-06-18 0.504 1,188,173 +53,602 0.13% 598,500
2019-06-19 2019-06-17 0.442 1,134,571 +17,867 0.13% 501,650
2019-06-13 2019-06-11 0.437 1,116,704 +8,934 0.12% 487,500
2019-05-30 2019-05-28 0.448 1,107,770 +8,934 0.12% 496,000
2019-05-29 2019-05-27 0.465 1,098,836 -44,668 0.12% 510,450
2019-05-27 2019-05-23 0.481 1,143,504 -8,934 0.13% 550,400
2019-05-24 2019-05-22 0.476 1,152,438 +8,934 0.13% 548,250
2019-05-22 2019-05-20 0.476 1,143,504 -8,934 0.13% 544,000
2019-05-20 2019-05-16 0.470 1,152,438 -8,934 0.13% 541,800
2019-05-17 2019-05-15 0.470 1,161,372 -8,933 0.13% 546,000
2019-05-10 2019-05-08 0.481 1,170,305 -8,934 0.13% 563,300
2019-05-09 2019-05-07 0.481 1,179,239 -8,934 0.13% 567,600
2019-05-08 2019-05-06 0.487 1,188,173 -8,933 0.13% 578,550
2019-05-03 2019-04-30 0.498 1,197,106 +8,933 0.13% 596,300
2019-04-15 2019-04-11 0.493 1,188,173 +26,801 0.13% 585,200
2019-04-12 2019-04-10 0.515 1,161,372 +26,801 0.13% 598,000
2019-04-10 2019-04-08 0.509 1,134,571 +44,668 0.13% 577,850
2019-04-04 2019-04-02 0.509 1,089,903 -35,734 0.12% 555,100
2019-04-03 2019-04-01 0.515 1,125,637 -17,867 0.13% 579,600
2019-03-29 2019-03-27 0.537 1,143,504 +17,867 0.13% 614,400
2019-03-22 2019-03-20 0.521 1,125,637 +26,801 0.13% 585,900
2019-03-21 2019-03-19 0.537 1,098,836 +8,933 0.12% 590,400
2019-03-20 2019-03-18 0.504 1,089,903 +35,735 0.12% 549,000
2019-03-18 2019-03-14 0.481 1,054,168 +98,270 0.12% 507,400
2019-03-13 2019-03-11 0.543 955,898 +8,933 0.11% 518,950
2019-03-04 2019-02-28 0.616 946,965 -8,933 0.11% 583,000
2019-02-28 2019-02-26 0.593 955,898 -107,204 0.11% 567,100
2019-02-22 2019-02-20 0.627 1,063,102 +80,403 0.12% 666,400
2019-02-20 2019-02-18 0.593 982,699 -44,668 0.11% 583,000
2019-02-14 2019-02-12 0.604 1,027,367 +35,734 0.11% 621,000
2019-02-11 2019-02-04 0.627 991,633 +26,801 0.11% 621,600
2019-02-01 2019-01-30 0.604 964,832 -8,934 0.11% 583,200
2019-01-30 2019-01-28 0.627 973,766 +89,337 0.11% 610,400
2019-01-28 2019-01-24 0.660 884,429 +53,602 0.10% 584,100
2019-01-25 2019-01-23 0.672 830,827 +89,336 0.09% 558,000
2019-01-23 2019-01-21 0.582 741,491 +89,336 0.08% 431,600
2019-01-22 2019-01-18 0.660 652,155 -89,336 0.07% 430,700
2019-01-21 2019-01-17 0.772 741,491 +178,672 0.08% 572,700
2019-01-18 2019-01-16 1.623 562,819 +62,536 0.06% 913,501
2019-01-17 2019-01-15 1.556 500,283 -26,801 0.06% 778,400
2019-01-16 2019-01-14 1.287 527,084 +8,934 0.06% 678,500
2019-01-14 2019-01-10 1.265 518,150 -26,801 0.06% 655,399
2019-01-11 2019-01-09 1.276 544,951 -8,934 0.06% 695,400
2019-01-10 2019-01-08 1.366 553,885 -437,748 0.06% 756,400
2019-01-07 2019-01-03 1.108 991,633 +35,735 0.11% 1,098,900
2019-01-04 2019-01-02 1.063 955,898 -71,469 0.11% 1,016,500
2019-01-02 2018-12-27 0.963 1,027,367 -17,868 0.11% 989,000
2018-12-28 2018-12-24 1.063 1,045,235 +17,868 0.12% 1,111,500
2018-12-27 2018-12-20 0.963 1,027,367 +26,801 0.11% 989,000
2018-12-19 2018-12-17 0.940 1,000,566 +44,668 0.11% 940,800
2018-10-24 2018-10-22 0.963 955,898 -8,934 0.11% 920,200
2018-09-17 2018-09-13 0.951 964,832 -44,668 0.11% 918,000
2018-08-22 2018-08-20 1.198 1,009,500 +17,867 0.11% 1,209,100
2018-08-17 2018-08-15 1.175 991,633 -8,933 0.11% 1,165,500
2018-08-15 2018-08-13 1.198 1,000,566 +8,933 0.11% 1,198,399
2018-08-08 2018-08-06 1.220 991,633 +331 0.11% 1,210,004
2018-08-01 2018-07-30 1.186 991,302 +8,851 0.11% 1,176,000
2018-07-30 2018-07-26 1.220 982,451 -8,851 0.11% 1,198,800
2018-07-25 2018-07-23 1.186 991,302 -17,702 0.11% 1,176,000
2018-07-17 2018-07-13 1.209 1,009,004 +44,255 0.11% 1,219,800
2018-07-11 2018-07-09 1.243 964,749 -8,851 0.11% 1,199,000
2018-07-09 2018-07-05 1.220 973,600 -8,851 0.11% 1,188,000
2018-07-06 2018-07-04 1.198 982,451 +26,553 0.11% 1,176,600
2018-07-04 2018-06-29 1.322 955,898 +26,552 0.11% 1,263,600
2018-06-27 2018-06-25 1.378 929,346 -17,701 0.11% 1,281,001
2018-06-26 2018-06-22 1.469 947,047 -17,702 0.11% 1,390,999
2018-06-25 2018-06-21 1.378 964,749 +8,851 0.11% 1,329,800
2018-06-20 2018-06-15 1.367 955,898 +150,465 0.11% 1,306,800
2018-06-19 2018-06-14 1.378 805,433 -8,851 0.09% 1,110,200
2018-06-08 2018-06-06 1.390 814,284 +141,615 0.09% 1,131,600
2018-06-06 2018-06-04 1.401 672,669 +97,360 0.08% 942,400
2018-06-05 2018-06-01 1.435 575,309 +44,254 0.06% 825,500
2018-06-01 2018-05-30 1.424 531,055 +8,851 0.06% 756,001
2018-05-31 2018-05-29 1.390 522,204 +26,553 0.06% 725,700
2018-05-21 2018-05-17 1.435 495,651 +17,702 0.06% 711,200
2018-05-16 2018-05-14 1.457 477,949 +8,851 0.05% 696,600
2018-05-14 2018-05-10 1.424 469,098 +8,851 0.05% 667,800
2018-05-07 2018-05-03 1.457 460,247 -17,702 0.05% 670,800
2018-04-17 2018-04-13 1.164 477,949 -265,527 0.05% 556,200
2018-03-06 2018-03-02 1.457 743,476 -53,106 0.08% 1,083,599
2018-03-01 2018-02-27 1.457 796,582 -8,851 0.09% 1,161,000
2018-02-27 2018-02-23 1.469 805,433 +17,702 0.09% 1,183,000
2018-02-23 2018-02-21 1.525 787,731 +8,851 0.09% 1,201,500
2018-02-22 2018-02-20 1.582 778,880 -17,702 0.09% 1,232,000
2018-02-21 2018-02-15 1.548 796,582 +8,851 0.09% 1,233,000
2018-02-14 2018-02-12 1.559 787,731 -8,851 0.09% 1,228,200
2018-02-09 2018-02-07 1.537 796,582 +8,851 0.09% 1,224,000
2018-02-06 2018-02-02 1.593 787,731 +168,167 0.09% 1,254,900
2018-02-02 2018-01-31 1.740 619,564 -8,851 0.07% 1,078,001
2018-01-22 2018-01-18 1.830 628,415 -8,851 0.07% 1,150,201
2018-01-19 2018-01-17 1.830 637,266 -8,850 0.07% 1,166,401
2018-01-17 2018-01-15 1.853 646,116 +70,807 0.07% 1,197,199
2018-01-16 2018-01-12 1.932 575,309 -17,702 0.06% 1,111,500
2018-01-15 2018-01-11 1.909 593,011 +17,702 0.07% 1,132,300
2018-01-12 2018-01-10 1.932 575,309 +8,851 0.06% 1,111,500
2018-01-10 2018-01-08 2.011 566,458 +79,658 0.06% 1,139,200
2018-01-09 2018-01-05 2.034 486,800 -26,553 0.05% 990,000
2018-01-08 2018-01-04 1.955 513,353 -26,553 0.06% 1,003,400
2018-01-05 2018-01-03 1.943 539,906 -17,701 0.06% 1,049,201
2018-01-04 2018-01-02 1.853 557,607 -398,291 0.06% 1,033,199
2018-01-03 2017-12-29 1.785 955,898 -8,851 0.11% 1,706,399
2018-01-02 2017-12-28 1.808 964,749 -17,702 0.11% 1,744,000
2017-12-20 2017-12-18 1.774 982,451 -26,553 0.11% 1,742,700
2017-12-19 2017-12-15 1.785 1,009,004 -35,403 0.11% 1,801,200
2017-12-18 2017-12-14 1.785 1,044,407 -8,851 0.12% 1,864,399
2017-12-13 2017-12-11 1.808 1,053,258 +17,702 0.12% 1,903,999
2017-12-12 2017-12-08 1.774 1,035,556 +97,360 0.12% 1,836,899
2017-12-11 2017-12-07 1.729 938,196 -8,851 0.11% 1,621,799
2017-12-05 2017-12-01 1.717 947,047 -8,851 0.11% 1,626,399
2017-12-04 2017-11-30 1.740 955,898 +44,254 0.11% 1,663,199
2017-11-24 2017-11-22 1.751 911,644 -35,403 0.10% 1,596,500
2017-11-23 2017-11-21 1.819 947,047 +8,851 0.11% 1,722,699
2017-11-22 2017-11-20 1.830 938,196 +17,701 0.11% 1,717,199
2017-11-21 2017-11-17 1.819 920,495 -17,701 0.10% 1,674,401
2017-11-20 2017-11-16 1.909 938,196 -26,553 0.11% 1,791,399
2017-11-17 2017-11-15 1.921 964,749 -8,851 0.11% 1,853,000
2017-11-16 2017-11-14 1.943 973,600 +35,404 0.11% 1,892,000
2017-11-15 2017-11-13 2.011 938,196 +97,360 0.11% 1,886,799
2017-11-14 2017-11-10 1.966 840,836 +97,360 0.09% 1,652,999
2017-11-13 2017-11-09 1.763 743,476 +8,850 0.08% 1,310,399
2017-11-07 2017-11-03 1.706 734,626 -26,552 0.08% 1,253,301
2017-10-31 2017-10-27 1.808 761,178 +26,552 0.09% 1,376,000
2017-10-26 2017-10-24 1.808 734,626 +132,764 0.08% 1,328,001
2017-10-24 2017-10-20 1.864 601,862 -336,334 0.07% 1,122,000
2017-10-23 2017-10-19 1.729 938,196 -53,106 0.11% 1,621,799
2017-10-20 2017-10-18 1.706 991,302 -97,360 0.11% 1,691,200
2017-10-19 2017-10-17 1.706 1,088,662 -8,851 0.12% 1,857,300
2017-10-18 2017-10-16 1.729 1,097,513 +44,255 0.12% 1,897,200
2017-10-17 2017-10-13 1.774 1,053,258 -8,851 0.12% 1,868,299
2017-10-16 2017-10-12 1.819 1,062,109 -44,255 0.12% 1,932,000
2017-10-13 2017-10-11 1.774 1,106,364 +44,255 0.13% 1,962,500
2017-10-12 2017-10-10 1.819 1,062,109 -44,255 0.12% 1,932,000
2017-10-10 2017-10-06 1.808 1,106,364 -8,851 0.13% 2,000,000
2017-10-03 2017-09-28 1.796 1,115,215 -35,403 0.13% 2,003,401
2017-09-29 2017-09-27 1.774 1,150,618 -17,702 0.13% 2,040,999
2017-09-28 2017-09-26 1.842 1,168,320 -26,553 0.13% 2,151,600
2017-09-26 2017-09-22 1.819 1,194,873 -8,851 0.14% 2,173,500
2017-09-25 2017-09-21 1.842 1,203,724 -35,403 0.14% 2,216,800
2017-09-22 2017-09-20 1.842 1,239,127 -17,702 0.14% 2,281,999
2017-09-21 2017-09-19 1.864 1,256,829 -8,851 0.14% 2,343,000
2017-09-19 2017-09-15 1.909 1,265,680 +26,553 0.14% 2,416,700
2017-09-15 2017-09-13 1.774 1,239,127 +8,850 0.14% 2,197,999
2017-09-14 2017-09-12 1.785 1,230,277 +17,702 0.14% 2,196,201
2017-09-13 2017-09-11 1.796 1,212,575 -61,956 0.14% 2,178,301
2017-09-12 2017-09-08 1.796 1,274,531 -8,851 0.14% 2,289,600
2017-09-11 2017-09-07 1.830 1,283,382 +53,105 0.15% 2,349,000
2017-09-08 2017-09-06 1.853 1,230,277 -44,254 0.14% 2,279,601
2017-09-07 2017-09-05 1.842 1,274,531 -26,553 0.14% 2,347,200
2017-09-06 2017-09-04 1.932 1,301,084 +53,106 0.15% 2,513,700
2017-09-05 2017-09-01 1.909 1,247,978 -8,851 0.14% 2,382,899
2017-09-04 2017-08-31 1.909 1,256,829 +70,807 0.14% 2,399,800
2017-09-01 2017-08-30 1.887 1,186,022 +44,255 0.13% 2,237,800
2017-08-30 2017-08-28 1.830 1,141,767 +26,552 0.13% 2,089,799
2017-08-28 2017-08-24 1.604 1,115,215 -26,552 0.13% 1,789,201
2017-08-25 2017-08-22 1.717 1,141,767 -141,615 0.13% 1,960,799
2017-08-24 2017-08-21 1.638 1,283,382 +309,782 0.15% 2,102,500
2017-08-22 2017-08-18 1.412 973,600 +380,589 0.11% 1,375,000
2017-08-17 2017-08-15 1.051 593,011 +8,851 0.07% 623,100
2017-08-15 2017-08-11 1.028 584,160 -8,851 0.07% 600,600
2017-08-14 2017-08-10 1.017 593,011 +44,255 0.07% 603,000
2017-08-11 2017-08-09 1.051 548,756 -53,106 0.06% 576,600
2017-08-10 2017-08-08 1.051 601,862 +26,553 0.07% 632,400
2017-08-09 2017-08-07 1.039 575,309 +8,851 0.06% 598,000
2017-08-07 2017-08-03 0.983 566,458 -17,702 0.06% 556,800
2017-08-04 2017-08-02 0.983 584,160 -8,851 0.07% 574,200
2017-08-03 2017-08-01 0.938 593,011 -53,105 0.07% 556,100
2017-08-02 2017-07-31 0.791 646,116 -97,360 0.07% 511,000
2017-07-31 2017-07-27 0.791 743,476 +17,701 0.08% 588,000
2017-07-28 2017-07-26 0.813 725,775 -35,403 0.08% 590,400
2017-07-26 2017-07-24 0.813 761,178 +8,851 0.09% 619,200
2017-07-25 2017-07-21 0.813 752,327 +17,701 0.08% 612,000
2017-07-20 2017-07-18 0.791 734,626 +8,851 0.08% 581,000
2017-07-19 2017-07-17 0.791 725,775 +88,509 0.08% 574,000
2017-07-18 2017-07-14 0.802 637,266 +8,851 0.07% 511,200
2017-07-17 2017-07-13 0.813 628,415 -79,658 0.07% 511,200
2017-07-14 2017-07-12 0.723 708,073 -26,553 0.08% 512,000
2017-07-13 2017-07-11 0.723 734,626 -26,552 0.08% 531,200
2017-07-12 2017-07-10 0.712 761,178 -8,851 0.09% 541,800
2017-07-11 2017-07-07 0.712 770,029 +44,254 0.09% 548,100
2017-07-10 2017-07-06 0.757 725,775 +26,553 0.08% 549,400
2017-07-07 2017-07-05 0.768 699,222 -17,702 0.08% 537,200
2017-07-06 2017-07-04 0.746 716,924 -17,702 0.08% 534,600
2017-07-05 2017-07-03 0.712 734,626 -79,658 0.08% 522,900
2017-07-03 2017-06-29 0.644 814,284 -44,254 0.09% 524,400
2017-06-30 2017-06-28 0.621 858,538 +168,167 0.10% 533,500
2017-06-29 2017-06-27 0.588 690,371 +44,255 0.08% 405,600
2017-06-28 2017-06-26 0.576 646,116 +185,869 0.07% 372,300
2017-06-27 2017-06-23 0.757 460,247 +88,509 0.05% 348,400
2017-06-26 2017-06-22 0.859 371,738 -168,168 0.04% 319,200
2017-06-23 2017-06-21 0.881 539,906 +61,957 0.06% 475,800
2017-06-22 2017-06-20 0.904 477,949 -247,826 0.05% 432,000
2017-06-21 2017-06-19 0.700 725,775 +88,509 0.08% 508,400
2017-06-20 2017-06-16 0.723 637,266 +79,659 0.07% 460,800
2017-06-19 2017-06-15 0.723 557,607 -247,826 0.06% 403,200
2017-06-16 2017-06-14 0.712 805,433 +61,957 0.09% 573,300
2017-06-15 2017-06-13 0.537 743,476 +35,403 0.08% 399,000
2017-06-14 2017-06-12 0.508 708,073 +17,702 0.08% 360,000
2017-06-13 2017-06-09 0.520 690,371 -185,869 0.08% 358,800
2017-06-12 2017-06-08 0.503 876,240 +44,254 0.10% 440,550
2017-06-09 2017-06-07 0.508 831,986 +79,659 0.09% 423,000
2017-06-06 2017-06-02 0.491 752,327 -247,826 0.08% 369,750
2017-06-05 2017-06-01 0.508 1,000,153 +70,807 0.11% 508,500
2017-06-02 2017-05-31 0.491 929,346 +123,913 0.11% 456,750
2017-06-01 2017-05-29 0.497 805,433 +106,211 0.09% 400,400
2017-05-31 2017-05-26 0.559 699,222 -115,062 0.08% 391,050
2017-05-29 2017-05-25 0.463 814,284 -318,632 0.09% 377,200
2017-05-26 2017-05-24 0.441 1,132,916 -44,255 0.13% 499,200
2017-05-25 2017-05-23 0.424 1,177,171 -8,851 0.13% 498,750
2017-05-24 2017-05-22 0.424 1,186,022 -44,255 0.13% 502,500
2017-05-23 2017-05-19 0.429 1,230,277 +79,659 0.14% 528,200
2017-05-22 2017-05-18 0.429 1,150,618 -61,957 0.13% 494,000
2017-05-19 2017-05-17 0.435 1,212,575 +531,055 0.14% 527,450
2017-05-18 2017-05-16 0.401 681,520 -26,553 0.08% 273,350
2017-05-17 2017-05-15 0.395 708,073 -44,254 0.08% 280,000
2017-05-16 2017-05-12 0.384 752,327 -8,851 0.08% 289,000
2017-05-15 2017-05-11 0.384 761,178 -61,957 0.09% 292,400
2017-05-10 2017-05-08 0.362 823,135 -123,912 0.09% 297,600
2017-05-09 2017-05-05 0.373 947,047 +97,360 0.11% 353,100
2017-05-08 2017-05-04 0.395 849,687 -8,851 0.10% 336,000
2017-05-04 2017-04-28 0.390 858,538 -362,888 0.10% 334,650
2017-05-02 2017-04-27 0.384 1,221,426 -345,185 0.14% 469,200
2017-04-28 2017-04-26 0.373 1,566,611 -345,186 0.18% 584,100
2017-04-27 2017-04-25 0.384 1,911,797 -141,614 0.22% 734,400
2017-04-26 2017-04-24 0.390 2,053,411 -575,309 0.23% 800,400
2017-04-25 2017-04-21 0.390 2,628,720 +628,414 0.30% 1,024,650
2017-04-24 2017-04-20 0.446 2,000,306 -531,054 0.23% 892,700
2017-04-21 2017-04-19 0.378 2,531,360 0.29% 958,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top