History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 37,480,000 | +0 | 3.73% | 13,680,200 |
| 2025-10-13 | 2025-10-09 | 0.360 | 37,480,000 | +0 | 3.73% | 13,492,800 |
| 2025-10-10 | 2025-10-08 | 0.355 | 37,480,000 | +0 | 3.73% | 13,305,400 |
| 2025-10-09 | 2025-10-06 | 0.360 | 37,480,000 | +0 | 3.73% | 13,492,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 37,480,000 | +0 | 3.73% | 12,555,800 |
| 2025-10-06 | 2025-10-02 | 0.350 | 37,480,000 | +0 | 3.73% | 13,118,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 37,480,000 | +0 | 3.73% | 13,305,400 |
| 2025-10-02 | 2025-09-29 | 0.340 | 37,480,000 | +0 | 3.73% | 12,743,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 37,480,000 | +0 | 3.73% | 11,618,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 37,480,000 | +0 | 3.73% | 11,618,800 |
| 2025-09-26 | 2025-09-24 | 0.310 | 37,480,000 | +0 | 3.73% | 11,618,800 |
| 2025-09-25 | 2025-09-23 | 0.315 | 37,480,000 | +0 | 3.73% | 11,806,200 |
| 2025-09-24 | 2025-09-22 | 0.330 | 37,480,000 | +0 | 3.73% | 12,368,400 |
| 2025-09-23 | 2025-09-19 | 0.330 | 37,480,000 | +0 | 3.73% | 12,368,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 37,480,000 | +0 | 3.73% | 11,993,600 |
| 2025-09-19 | 2025-09-17 | 0.340 | 37,480,000 | +0 | 3.73% | 12,743,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 37,480,000 | +0 | 3.73% | 11,244,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 37,480,000 | +0 | 3.73% | 10,119,600 |
| 2025-09-16 | 2025-09-12 | 0.275 | 37,480,000 | +0 | 3.73% | 10,307,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 37,480,000 | +0 | 3.73% | 10,307,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 37,480,000 | +0 | 3.73% | 10,119,600 |
| 2025-09-11 | 2025-09-09 | 0.265 | 37,480,000 | +0 | 3.73% | 9,932,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 37,480,000 | +0 | 3.73% | 9,932,200 |
| 2025-09-09 | 2025-09-05 | 0.265 | 37,480,000 | +0 | 3.73% | 9,932,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 37,480,000 | +0 | 3.73% | 10,494,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 37,480,000 | +0 | 3.73% | 10,494,400 |
| 2025-09-04 | 2025-09-02 | 0.270 | 37,480,000 | +0 | 3.73% | 10,119,600 |
| 2025-09-03 | 2025-09-01 | 0.270 | 37,480,000 | +0 | 3.73% | 10,119,600 |
| 2025-09-02 | 2025-08-29 | 0.246 | 37,480,000 | +0 | 3.73% | 9,220,080 |
| 2025-09-01 | 2025-08-28 | 0.246 | 37,480,000 | +0 | 3.73% | 9,220,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 37,480,000 | +0 | 3.73% | 10,494,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 37,480,000 | +0 | 3.73% | 10,681,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 37,480,000 | +0 | 3.73% | 10,681,800 |
| 2025-08-26 | 2025-08-22 | 0.290 | 37,480,000 | +0 | 3.73% | 10,869,200 |
| 2025-08-25 | 2025-08-21 | 0.246 | 37,480,000 | +0 | 3.73% | 9,220,080 |
| 2025-08-22 | 2025-08-20 | 0.248 | 37,480,000 | +0 | 3.73% | 9,295,040 |
| 2025-08-21 | 2025-08-19 | 0.260 | 37,480,000 | +0 | 3.73% | 9,744,800 |
| 2025-08-20 | 2025-08-18 | 0.250 | 37,480,000 | +0 | 3.73% | 9,370,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 37,480,000 | +0 | 3.73% | 8,957,720 |
| 2025-08-18 | 2025-08-14 | 0.225 | 37,480,000 | +0 | 3.73% | 8,433,000 |
| 2025-08-15 | 2025-08-13 | 0.223 | 37,480,000 | +0 | 3.73% | 8,358,040 |
| 2025-08-14 | 2025-08-12 | 0.223 | 37,480,000 | +0 | 3.73% | 8,358,040 |
| 2025-08-13 | 2025-08-11 | 0.223 | 37,480,000 | +0 | 3.73% | 8,358,040 |
| 2025-08-12 | 2025-08-08 | 0.234 | 37,480,000 | +0 | 3.73% | 8,770,320 |
| 2025-08-11 | 2025-08-07 | 0.234 | 37,480,000 | +0 | 3.73% | 8,770,320 |
| 2025-08-08 | 2025-08-06 | 0.225 | 37,480,000 | +0 | 3.73% | 8,433,000 |
| 2025-08-07 | 2025-08-05 | 0.223 | 37,480,000 | +0 | 3.73% | 8,358,040 |
| 2025-08-06 | 2025-08-04 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-08-05 | 2025-08-01 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-08-04 | 2025-07-31 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-08-01 | 2025-07-30 | 0.212 | 37,480,000 | +0 | 3.73% | 7,945,760 |
| 2025-07-31 | 2025-07-29 | 0.212 | 37,480,000 | +0 | 3.73% | 7,945,760 |
| 2025-07-30 | 2025-07-28 | 0.212 | 37,480,000 | +0 | 3.73% | 7,945,760 |
| 2025-07-29 | 2025-07-25 | 0.212 | 37,480,000 | +0 | 3.73% | 7,945,760 |
| 2025-07-28 | 2025-07-24 | 0.212 | 37,480,000 | +0 | 3.73% | 7,945,760 |
| 2025-07-25 | 2025-07-23 | 0.210 | 37,480,000 | +0 | 3.73% | 7,870,800 |
| 2025-07-24 | 2025-07-22 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-07-23 | 2025-07-21 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-07-22 | 2025-07-18 | 0.244 | 37,480,000 | +0 | 3.73% | 9,145,120 |
| 2025-07-21 | 2025-07-17 | 0.245 | 37,480,000 | +0 | 3.73% | 9,182,600 |
| 2025-07-18 | 2025-07-16 | 0.245 | 37,480,000 | +0 | 3.73% | 9,182,600 |
| 2025-07-17 | 2025-07-15 | 0.245 | 37,480,000 | +0 | 3.73% | 9,182,600 |
| 2025-07-16 | 2025-07-14 | 0.226 | 37,480,000 | +0 | 3.73% | 8,470,480 |
| 2025-07-15 | 2025-07-11 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2025-07-14 | 2025-07-10 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2025-07-11 | 2025-07-09 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2025-07-10 | 2025-07-08 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2025-07-09 | 2025-07-07 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2025-07-08 | 2025-07-04 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-07-07 | 2025-07-03 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-07-04 | 2025-07-02 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-07-03 | 2025-06-30 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-07-02 | 2025-06-27 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-06-30 | 2025-06-26 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-06-27 | 2025-06-25 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2025-06-26 | 2025-06-24 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2025-06-25 | 2025-06-23 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2025-06-24 | 2025-06-20 | 0.239 | 37,480,000 | +0 | 3.73% | 8,957,720 |
| 2025-06-23 | 2025-06-19 | 0.201 | 37,480,000 | +0 | 3.73% | 7,533,480 |
| 2025-06-20 | 2025-06-18 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-06-18 | 2025-06-16 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2025-06-17 | 2025-06-13 | 0.207 | 37,480,000 | +0 | 3.73% | 7,758,360 |
| 2025-06-16 | 2025-06-12 | 0.207 | 37,480,000 | +0 | 3.73% | 7,758,360 |
| 2025-06-13 | 2025-06-11 | 0.207 | 37,480,000 | +0 | 3.73% | 7,758,360 |
| 2025-06-12 | 2025-06-10 | 0.207 | 37,480,000 | +0 | 3.73% | 7,758,360 |
| 2025-06-11 | 2025-06-09 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-06-10 | 2025-06-06 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-06-09 | 2025-06-05 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-06-06 | 2025-06-04 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-06-05 | 2025-06-03 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-06-04 | 2025-06-02 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-06-03 | 2025-05-30 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2025-06-02 | 2025-05-29 | 0.210 | 37,480,000 | +0 | 3.73% | 7,870,800 |
| 2025-05-30 | 2025-05-28 | 0.210 | 37,480,000 | +0 | 3.73% | 7,870,800 |
| 2025-05-29 | 2025-05-27 | 0.210 | 37,480,000 | +0 | 3.73% | 7,870,800 |
| 2025-05-28 | 2025-05-26 | 0.217 | 37,480,000 | +0 | 3.73% | 8,133,160 |
| 2025-05-27 | 2025-05-23 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-26 | 2025-05-22 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-23 | 2025-05-21 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-22 | 2025-05-20 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-21 | 2025-05-19 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-20 | 2025-05-16 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-19 | 2025-05-15 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-16 | 2025-05-14 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2025-05-15 | 2025-05-13 | 0.216 | 37,480,000 | +0 | 3.73% | 8,095,680 |
| 2025-05-14 | 2025-05-12 | 0.216 | 37,480,000 | +0 | 3.73% | 8,095,680 |
| 2025-05-13 | 2025-05-09 | 0.216 | 37,480,000 | +0 | 3.73% | 8,095,680 |
| 2025-05-12 | 2025-05-08 | 0.216 | 37,480,000 | +0 | 3.73% | 8,095,680 |
| 2025-05-09 | 2025-05-07 | 0.214 | 37,480,000 | +0 | 3.73% | 8,020,720 |
| 2025-05-08 | 2025-05-06 | 0.213 | 37,480,000 | +0 | 3.73% | 7,983,240 |
| 2025-05-07 | 2025-05-02 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2025-05-06 | 2025-04-30 | 0.209 | 37,480,000 | +0 | 3.73% | 7,833,320 |
| 2025-05-02 | 2025-04-29 | 0.209 | 37,480,000 | +0 | 3.73% | 7,833,320 |
| 2025-04-30 | 2025-04-28 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-29 | 2025-04-25 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-28 | 2025-04-24 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-25 | 2025-04-23 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-24 | 2025-04-22 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-23 | 2025-04-17 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-22 | 2025-04-16 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-04-17 | 2025-04-15 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-04-16 | 2025-04-14 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-04-15 | 2025-04-11 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-04-14 | 2025-04-10 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2025-04-11 | 2025-04-09 | 0.224 | 37,480,000 | +0 | 3.73% | 8,395,520 |
| 2025-04-10 | 2025-04-08 | 0.224 | 37,480,000 | +0 | 3.73% | 8,395,520 |
| 2025-04-09 | 2025-04-07 | 0.224 | 37,480,000 | +0 | 3.73% | 8,395,520 |
| 2025-04-08 | 2025-04-03 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2025-04-07 | 2025-04-02 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2025-04-03 | 2025-04-01 | 0.241 | 37,480,000 | +0 | 3.73% | 9,032,680 |
| 2025-04-02 | 2025-03-31 | 0.241 | 37,480,000 | +0 | 3.73% | 9,032,680 |
| 2025-04-01 | 2025-03-28 | 0.260 | 37,480,000 | +0 | 3.73% | 9,744,800 |
| 2025-03-31 | 2025-03-27 | 0.243 | 37,480,000 | +0 | 3.73% | 9,107,640 |
| 2025-03-28 | 2025-03-26 | 0.241 | 37,480,000 | +0 | 3.73% | 9,032,680 |
| 2025-03-27 | 2025-03-25 | 0.241 | 37,480,000 | +0 | 3.73% | 9,032,680 |
| 2025-03-26 | 2025-03-24 | 0.240 | 37,480,000 | +0 | 3.73% | 8,995,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 37,480,000 | +0 | 3.73% | 8,995,200 |
| 2025-03-24 | 2025-03-20 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2025-03-21 | 2025-03-19 | 0.211 | 37,480,000 | +0 | 3.73% | 7,908,280 |
| 2025-03-20 | 2025-03-18 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-03-19 | 2025-03-17 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-03-18 | 2025-03-14 | 0.202 | 37,480,000 | +0 | 3.73% | 7,570,960 |
| 2025-03-17 | 2025-03-13 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 37,480,000 | +0 | 3.73% | 7,458,520 |
| 2025-03-10 | 2025-03-06 | 0.199 | 37,480,000 | +0 | 3.73% | 7,458,520 |
| 2025-03-07 | 2025-03-05 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-03-04 | 2025-02-28 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-03-03 | 2025-02-27 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-02-28 | 2025-02-26 | 0.204 | 37,480,000 | +0 | 3.73% | 7,645,920 |
| 2025-02-27 | 2025-02-25 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-02-26 | 2025-02-24 | 0.219 | 37,480,000 | +0 | 3.73% | 8,208,120 |
| 2025-02-25 | 2025-02-21 | 0.219 | 37,480,000 | +0 | 3.73% | 8,208,120 |
| 2025-02-24 | 2025-02-20 | 0.219 | 37,480,000 | +0 | 3.73% | 8,208,120 |
| 2025-02-21 | 2025-02-19 | 0.218 | 37,480,000 | +0 | 3.73% | 8,170,640 |
| 2025-02-20 | 2025-02-18 | 0.218 | 37,480,000 | +0 | 3.73% | 8,170,640 |
| 2025-02-19 | 2025-02-17 | 0.218 | 37,480,000 | +0 | 3.73% | 8,170,640 |
| 2025-02-18 | 2025-02-14 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-02-14 | 2025-02-12 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-02-13 | 2025-02-11 | 0.217 | 37,480,000 | +0 | 3.73% | 8,133,160 |
| 2025-02-12 | 2025-02-10 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-02-11 | 2025-02-07 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-02-10 | 2025-02-06 | 0.211 | 37,480,000 | +0 | 3.73% | 7,908,280 |
| 2025-02-07 | 2025-02-05 | 0.211 | 37,480,000 | +0 | 3.73% | 7,908,280 |
| 2025-02-06 | 2025-02-04 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-02-05 | 2025-02-03 | 0.211 | 37,480,000 | +0 | 3.73% | 7,908,280 |
| 2025-02-04 | 2025-01-28 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-02-03 | 2025-01-24 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-01-23 | 2025-01-21 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-01-22 | 2025-01-20 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2025-01-21 | 2025-01-17 | 0.210 | 37,480,000 | +0 | 3.73% | 7,870,800 |
| 2025-01-20 | 2025-01-16 | 0.210 | 37,480,000 | +0 | 3.73% | 7,870,800 |
| 2025-01-17 | 2025-01-15 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-01-16 | 2025-01-14 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-01-15 | 2025-01-13 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2025-01-14 | 2025-01-10 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 37,480,000 | +0 | 3.73% | 7,158,680 |
| 2025-01-08 | 2025-01-06 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2025-01-07 | 2025-01-03 | 0.218 | 37,480,000 | +0 | 3.73% | 8,170,640 |
| 2025-01-06 | 2025-01-02 | 0.219 | 37,480,000 | +0 | 3.73% | 8,208,120 |
| 2025-01-03 | 2024-12-31 | 0.230 | 37,480,000 | +0 | 3.73% | 8,620,400 |
| 2025-01-02 | 2024-12-27 | 0.248 | 37,480,000 | +0 | 3.73% | 9,295,040 |
| 2024-12-30 | 2024-12-24 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2024-12-27 | 2024-12-20 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2024-12-23 | 2024-12-19 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2024-12-20 | 2024-12-18 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2024-12-19 | 2024-12-17 | 0.242 | 37,480,000 | +0 | 3.73% | 9,070,160 |
| 2024-12-18 | 2024-12-16 | 0.245 | 37,480,000 | +0 | 3.73% | 9,182,600 |
| 2024-12-17 | 2024-12-13 | 0.249 | 37,480,000 | +0 | 3.73% | 9,332,520 |
| 2024-12-16 | 2024-12-12 | 0.246 | 37,480,000 | +0 | 3.73% | 9,220,080 |
| 2024-12-13 | 2024-12-11 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2024-12-12 | 2024-12-10 | 0.229 | 37,480,000 | +0 | 3.73% | 8,582,920 |
| 2024-12-11 | 2024-12-09 | 0.226 | 37,480,000 | +0 | 3.73% | 8,470,480 |
| 2024-12-10 | 2024-12-06 | 0.230 | 37,480,000 | +0 | 3.73% | 8,620,400 |
| 2024-12-09 | 2024-12-05 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2024-12-06 | 2024-12-04 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2024-12-05 | 2024-12-03 | 0.218 | 37,480,000 | +0 | 3.73% | 8,170,640 |
| 2024-12-04 | 2024-12-02 | 0.217 | 37,480,000 | +0 | 3.73% | 8,133,160 |
| 2024-12-03 | 2024-11-29 | 0.233 | 37,480,000 | +0 | 3.73% | 8,732,840 |
| 2024-12-02 | 2024-11-28 | 0.233 | 37,480,000 | +0 | 3.73% | 8,732,840 |
| 2024-11-29 | 2024-11-27 | 0.230 | 37,480,000 | +0 | 3.73% | 8,620,400 |
| 2024-11-28 | 2024-11-26 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2024-11-27 | 2024-11-25 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2024-11-26 | 2024-11-22 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2024-11-25 | 2024-11-21 | 0.198 | 37,480,000 | +0 | 3.73% | 7,421,040 |
| 2024-11-22 | 2024-11-20 | 0.203 | 37,480,000 | +0 | 3.73% | 7,608,440 |
| 2024-11-21 | 2024-11-19 | 0.233 | 37,480,000 | +0 | 3.73% | 8,732,840 |
| 2024-11-20 | 2024-11-18 | 0.228 | 37,480,000 | +0 | 3.73% | 8,545,440 |
| 2024-11-19 | 2024-11-15 | 0.211 | 37,480,000 | +0 | 3.73% | 7,908,280 |
| 2024-11-18 | 2024-11-14 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2024-11-15 | 2024-11-13 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2024-11-14 | 2024-11-12 | 0.198 | 37,480,000 | +0 | 3.73% | 7,421,040 |
| 2024-11-13 | 2024-11-11 | 0.195 | 37,480,000 | +0 | 3.73% | 7,308,600 |
| 2024-11-12 | 2024-11-08 | 0.195 | 37,480,000 | +0 | 3.73% | 7,308,600 |
| 2024-11-11 | 2024-11-07 | 0.195 | 37,480,000 | +0 | 3.73% | 7,308,600 |
| 2024-11-08 | 2024-11-06 | 0.187 | 37,480,000 | +0 | 3.73% | 7,008,760 |
| 2024-11-07 | 2024-11-05 | 0.187 | 37,480,000 | +0 | 3.73% | 7,008,760 |
| 2024-11-06 | 2024-11-04 | 0.195 | 37,480,000 | +0 | 3.73% | 7,308,600 |
| 2024-11-05 | 2024-11-01 | 0.193 | 37,480,000 | +0 | 3.73% | 7,233,640 |
| 2024-11-04 | 2024-10-31 | 0.202 | 37,480,000 | +0 | 3.73% | 7,570,960 |
| 2024-11-01 | 2024-10-30 | 0.202 | 37,480,000 | +0 | 3.73% | 7,570,960 |
| 2024-10-31 | 2024-10-29 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 37,480,000 | +0 | 3.73% | 6,858,840 |
| 2024-10-29 | 2024-10-25 | 0.198 | 37,480,000 | +0 | 3.73% | 7,421,040 |
| 2024-10-28 | 2024-10-24 | 0.199 | 37,480,000 | +0 | 3.73% | 7,458,520 |
| 2024-10-25 | 2024-10-23 | 0.208 | 37,480,000 | +0 | 3.73% | 7,795,840 |
| 2024-10-24 | 2024-10-22 | 0.195 | 37,480,000 | +0 | 3.73% | 7,308,600 |
| 2024-10-23 | 2024-10-21 | 0.193 | 37,480,000 | +0 | 3.73% | 7,233,640 |
| 2024-10-22 | 2024-10-18 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 37,480,000 | +0 | 3.73% | 6,746,400 |
| 2024-10-18 | 2024-10-16 | 0.180 | 37,480,000 | +0 | 3.73% | 6,746,400 |
| 2024-10-17 | 2024-10-15 | 0.188 | 37,480,000 | +0 | 3.73% | 7,046,240 |
| 2024-10-16 | 2024-10-14 | 0.190 | 37,480,000 | +0 | 3.73% | 7,121,200 |
| 2024-10-15 | 2024-10-10 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2024-10-14 | 2024-10-09 | 0.205 | 37,480,000 | +0 | 3.73% | 7,683,400 |
| 2024-10-10 | 2024-10-08 | 0.206 | 37,480,000 | +0 | 3.73% | 7,720,880 |
| 2024-10-09 | 2024-10-07 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2024-10-08 | 2024-10-04 | 0.190 | 37,480,000 | +0 | 3.73% | 7,121,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 37,480,000 | +0 | 3.73% | 7,496,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 37,480,000 | +0 | 3.73% | 7,570,960 |
| 2024-10-03 | 2024-09-30 | 0.215 | 37,480,000 | +0 | 3.73% | 8,058,200 |
| 2024-10-02 | 2024-09-27 | 0.230 | 37,480,000 | +0 | 3.73% | 8,620,400 |
| 2024-09-30 | 2024-09-26 | 0.245 | 37,480,000 | +0 | 3.73% | 9,182,600 |
| 2024-09-27 | 2024-09-25 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2024-09-26 | 2024-09-24 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2024-09-25 | 2024-09-23 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2024-09-24 | 2024-09-20 | 0.239 | 37,480,000 | +0 | 3.73% | 8,957,720 |
| 2024-09-23 | 2024-09-19 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2024-09-20 | 2024-09-17 | 0.235 | 37,480,000 | +0 | 3.73% | 8,807,800 |
| 2024-09-19 | 2024-09-16 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2024-09-17 | 2024-09-13 | 0.221 | 37,480,000 | +0 | 3.73% | 8,283,080 |
| 2024-09-16 | 2024-09-12 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2024-09-13 | 2024-09-11 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2024-09-12 | 2024-09-10 | 0.220 | 37,480,000 | +0 | 3.73% | 8,245,600 |
| 2024-09-11 | 2024-09-09 | 0.230 | 37,480,000 | +0 | 3.73% | 8,620,400 |
| 2024-09-10 | 2024-09-05 | 0.219 | 37,480,000 | +0 | 3.73% | 8,208,120 |
| 2024-09-09 | 2024-09-04 | 0.218 | 37,480,000 | +0 | 3.73% | 8,170,640 |
| 2024-09-05 | 2024-09-03 | 0.218 | 37,480,000 | +180,000 | 3.73% | 8,170,640 |
| 2024-09-04 | 2024-09-02 | 0.204 | 37,300,000 | -230,000 | 3.71% | 7,609,200 |
| 2024-03-13 | 2024-03-11 | 0.415 | 37,530,000 | +160,000 | 3.71% | 15,574,950 |
| 2024-03-12 | 2024-03-08 | 0.405 | 37,370,000 | +150,000 | 3.69% | 15,134,850 |
| 2024-03-07 | 2024-03-05 | 0.380 | 37,220,000 | +760,000 | 3.68% | 14,143,600 |
| 2024-01-15 | 2024-01-11 | 0.410 | 36,460,000 | +100,000 | 3.60% | 14,948,600 |
| 2024-01-08 | 2024-01-04 | 0.440 | 36,360,000 | -200,000 | 3.59% | 15,998,400 |
| 2023-12-29 | 2023-12-27 | 0.425 | 36,560,000 | +230,000 | 3.61% | 15,538,000 |
| 2023-12-28 | 2023-12-22 | 0.405 | 36,330,000 | -200,000 | 3.59% | 14,713,650 |
| 2023-12-21 | 2023-12-19 | 0.395 | 36,530,000 | +10,000 | 3.61% | 14,429,350 |
| 2023-12-15 | 2023-12-13 | 0.425 | 36,520,000 | -200,000 | 3.61% | 15,521,000 |
| 2023-12-13 | 2023-12-11 | 0.445 | 36,720,000 | +200,000 | 3.63% | 16,340,400 |
| 2023-12-07 | 2023-12-05 | 0.455 | 36,520,000 | +10,000 | 3.61% | 16,616,600 |
| 2023-12-06 | 2023-12-04 | 0.500 | 36,510,000 | +200,000 | 3.61% | 18,255,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 36,310,000 | +1,830,000 | 3.59% | 14,887,100 |
| 2023-12-04 | 2023-11-30 | 0.495 | 34,480,000 | +100,000 | 3.41% | 17,067,600 |
| 2023-12-01 | 2023-11-29 | 0.620 | 34,380,000 | +520,000 | 3.40% | 21,315,600 |
| 2023-11-30 | 2023-11-28 | 0.990 | 33,860,000 | +100,000 | 3.35% | 33,521,400 |
| 2023-11-21 | 2023-11-17 | 1.200 | 33,760,000 | -1,000,000 | 3.34% | 40,512,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 34,760,000 | -1,200,000 | 3.43% | 36,498,000 |
| 2023-11-07 | 2023-11-03 | 0.920 | 35,960,000 | -1,500,000 | 3.55% | 33,083,200 |
| 2023-11-03 | 2023-11-01 | 0.900 | 37,460,000 | -440,000 | 3.70% | 33,714,000 |
| 2023-10-20 | 2023-10-18 | 0.850 | 37,900,000 | -300,000 | 3.74% | 32,215,000 |
| 2023-09-12 | 2023-09-07 | 0.790 | 38,200,000 | +1,300,000 | 3.77% | 30,178,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 36,900,000 | -600,000 | 3.65% | 30,258,000 |
| 2023-02-02 | 2023-01-31 | 0.710 | 37,500,000 | -200,000 | 3.71% | 26,625,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 37,700,000 | +200,000 | 3.73% | 30,160,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 37,500,000 | -100,000 | 3.71% | 30,000,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 37,600,000 | +100,000 | 3.72% | 29,704,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 37,500,000 | +37,500,000 | 3.71% | 24,000,000 |
| 2019-01-21 | 2019-01-17 | 0.772 | 0 | -35,735 | ||
| 2019-01-18 | 2019-01-16 | 1.623 | 35,735 | -98,269 | 0.00% | 58,001 |
| 2019-01-17 | 2019-01-15 | 1.556 | 134,004 | +134,004 | 0.01% | 208,499 |
| 2017-04-21 | 2017-04-19 | 0.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy