History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 570,000,000 | +0 | 56.76% | 208,050,000 |
| 2025-10-13 | 2025-10-09 | 0.360 | 570,000,000 | +0 | 56.76% | 205,200,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 570,000,000 | +0 | 56.76% | 202,350,000 |
| 2025-10-09 | 2025-10-06 | 0.360 | 570,000,000 | +0 | 56.76% | 205,200,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 570,000,000 | +0 | 56.76% | 190,950,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 570,000,000 | +0 | 56.76% | 199,500,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 570,000,000 | +0 | 56.76% | 202,350,000 |
| 2025-10-02 | 2025-09-29 | 0.340 | 570,000,000 | +0 | 56.76% | 193,800,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 570,000,000 | +0 | 56.76% | 179,550,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 570,000,000 | +0 | 56.76% | 188,100,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 570,000,000 | +0 | 56.76% | 188,100,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 570,000,000 | +0 | 56.76% | 193,800,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 570,000,000 | +0 | 56.76% | 153,900,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 570,000,000 | +0 | 56.76% | 156,750,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 570,000,000 | +0 | 56.76% | 156,750,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 570,000,000 | +0 | 56.76% | 153,900,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 570,000,000 | +0 | 56.76% | 151,050,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 570,000,000 | +0 | 56.76% | 151,050,000 |
| 2025-09-09 | 2025-09-05 | 0.265 | 570,000,000 | +0 | 56.76% | 151,050,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 570,000,000 | +0 | 56.76% | 159,600,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 570,000,000 | +0 | 56.76% | 159,600,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 570,000,000 | +0 | 56.76% | 153,900,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 570,000,000 | +0 | 56.76% | 153,900,000 |
| 2025-09-02 | 2025-08-29 | 0.246 | 570,000,000 | +0 | 56.76% | 140,220,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 570,000,000 | +0 | 56.76% | 140,220,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 570,000,000 | +0 | 56.76% | 159,600,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 570,000,000 | +0 | 56.76% | 162,450,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 570,000,000 | +0 | 56.76% | 162,450,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 570,000,000 | +0 | 56.76% | 165,300,000 |
| 2025-08-25 | 2025-08-21 | 0.246 | 570,000,000 | +0 | 56.76% | 140,220,000 |
| 2025-08-22 | 2025-08-20 | 0.248 | 570,000,000 | +0 | 56.76% | 141,360,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 570,000,000 | +0 | 56.76% | 148,200,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 570,000,000 | +0 | 56.76% | 142,500,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 570,000,000 | +0 | 56.76% | 136,230,000 |
| 2025-08-18 | 2025-08-14 | 0.225 | 570,000,000 | +0 | 56.76% | 128,250,000 |
| 2025-08-15 | 2025-08-13 | 0.223 | 570,000,000 | +0 | 56.76% | 127,110,000 |
| 2025-08-14 | 2025-08-12 | 0.223 | 570,000,000 | +0 | 56.76% | 127,110,000 |
| 2025-08-13 | 2025-08-11 | 0.223 | 570,000,000 | +0 | 56.76% | 127,110,000 |
| 2025-08-12 | 2025-08-08 | 0.234 | 570,000,000 | +0 | 56.76% | 133,380,000 |
| 2025-08-11 | 2025-08-07 | 0.234 | 570,000,000 | +0 | 56.76% | 133,380,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 570,000,000 | +0 | 56.76% | 128,250,000 |
| 2025-08-07 | 2025-08-05 | 0.223 | 570,000,000 | +0 | 56.76% | 127,110,000 |
| 2025-08-06 | 2025-08-04 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-08-05 | 2025-08-01 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-08-04 | 2025-07-31 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-08-01 | 2025-07-30 | 0.212 | 570,000,000 | +0 | 56.76% | 120,840,000 |
| 2025-07-31 | 2025-07-29 | 0.212 | 570,000,000 | +0 | 56.76% | 120,840,000 |
| 2025-07-30 | 2025-07-28 | 0.212 | 570,000,000 | +0 | 56.76% | 120,840,000 |
| 2025-07-29 | 2025-07-25 | 0.212 | 570,000,000 | +0 | 56.76% | 120,840,000 |
| 2025-07-28 | 2025-07-24 | 0.212 | 570,000,000 | +0 | 56.76% | 120,840,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 570,000,000 | +0 | 56.76% | 119,700,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 570,000,000 | +0 | 56.76% | 139,080,000 |
| 2025-07-21 | 2025-07-17 | 0.245 | 570,000,000 | +0 | 56.76% | 139,650,000 |
| 2025-07-18 | 2025-07-16 | 0.245 | 570,000,000 | +0 | 56.76% | 139,650,000 |
| 2025-07-17 | 2025-07-15 | 0.245 | 570,000,000 | +0 | 56.76% | 139,650,000 |
| 2025-07-16 | 2025-07-14 | 0.226 | 570,000,000 | +0 | 56.76% | 128,820,000 |
| 2025-07-15 | 2025-07-11 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2025-07-14 | 2025-07-10 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2025-07-11 | 2025-07-09 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2025-07-10 | 2025-07-08 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2025-07-09 | 2025-07-07 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2025-07-08 | 2025-07-04 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-07-04 | 2025-07-02 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-07-03 | 2025-06-30 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-07-02 | 2025-06-27 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-06-30 | 2025-06-26 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-06-27 | 2025-06-25 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2025-06-26 | 2025-06-24 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2025-06-25 | 2025-06-23 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2025-06-24 | 2025-06-20 | 0.239 | 570,000,000 | +0 | 56.76% | 136,230,000 |
| 2025-06-23 | 2025-06-19 | 0.201 | 570,000,000 | +0 | 56.76% | 114,570,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-06-18 | 2025-06-16 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2025-06-17 | 2025-06-13 | 0.207 | 570,000,000 | +0 | 56.76% | 117,990,000 |
| 2025-06-16 | 2025-06-12 | 0.207 | 570,000,000 | +0 | 56.76% | 117,990,000 |
| 2025-06-13 | 2025-06-11 | 0.207 | 570,000,000 | +0 | 56.76% | 117,990,000 |
| 2025-06-12 | 2025-06-10 | 0.207 | 570,000,000 | +0 | 56.76% | 117,990,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-06-10 | 2025-06-06 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-06-09 | 2025-06-05 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-06-06 | 2025-06-04 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-06-05 | 2025-06-03 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-06-04 | 2025-06-02 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-06-03 | 2025-05-30 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2025-06-02 | 2025-05-29 | 0.210 | 570,000,000 | +0 | 56.76% | 119,700,000 |
| 2025-05-30 | 2025-05-28 | 0.210 | 570,000,000 | +0 | 56.76% | 119,700,000 |
| 2025-05-29 | 2025-05-27 | 0.210 | 570,000,000 | +0 | 56.76% | 119,700,000 |
| 2025-05-28 | 2025-05-26 | 0.217 | 570,000,000 | +0 | 56.76% | 123,690,000 |
| 2025-05-27 | 2025-05-23 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-26 | 2025-05-22 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-22 | 2025-05-20 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-21 | 2025-05-19 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-20 | 2025-05-16 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-19 | 2025-05-15 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-16 | 2025-05-14 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 570,000,000 | +0 | 56.76% | 123,120,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 570,000,000 | +0 | 56.76% | 123,120,000 |
| 2025-05-13 | 2025-05-09 | 0.216 | 570,000,000 | +0 | 56.76% | 123,120,000 |
| 2025-05-12 | 2025-05-08 | 0.216 | 570,000,000 | +0 | 56.76% | 123,120,000 |
| 2025-05-09 | 2025-05-07 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2025-05-08 | 2025-05-06 | 0.213 | 570,000,000 | +0 | 56.76% | 121,410,000 |
| 2025-05-07 | 2025-05-02 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2025-05-06 | 2025-04-30 | 0.209 | 570,000,000 | +0 | 56.76% | 119,130,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 570,000,000 | +0 | 56.76% | 119,130,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-25 | 2025-04-23 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-23 | 2025-04-17 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-22 | 2025-04-16 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-04-16 | 2025-04-14 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-04-15 | 2025-04-11 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-04-14 | 2025-04-10 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2025-04-11 | 2025-04-09 | 0.224 | 570,000,000 | +0 | 56.76% | 127,680,000 |
| 2025-04-10 | 2025-04-08 | 0.224 | 570,000,000 | +0 | 56.76% | 127,680,000 |
| 2025-04-09 | 2025-04-07 | 0.224 | 570,000,000 | +0 | 56.76% | 127,680,000 |
| 2025-04-08 | 2025-04-03 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2025-04-07 | 2025-04-02 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2025-04-03 | 2025-04-01 | 0.241 | 570,000,000 | +0 | 56.76% | 137,370,000 |
| 2025-04-02 | 2025-03-31 | 0.241 | 570,000,000 | +0 | 56.76% | 137,370,000 |
| 2025-04-01 | 2025-03-28 | 0.260 | 570,000,000 | +0 | 56.76% | 148,200,000 |
| 2025-03-31 | 2025-03-27 | 0.243 | 570,000,000 | +0 | 56.76% | 138,510,000 |
| 2025-03-28 | 2025-03-26 | 0.241 | 570,000,000 | +0 | 56.76% | 137,370,000 |
| 2025-03-27 | 2025-03-25 | 0.241 | 570,000,000 | +0 | 56.76% | 137,370,000 |
| 2025-03-26 | 2025-03-24 | 0.240 | 570,000,000 | +0 | 56.76% | 136,800,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 570,000,000 | +0 | 56.76% | 136,800,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2025-03-21 | 2025-03-19 | 0.211 | 570,000,000 | +0 | 56.76% | 120,270,000 |
| 2025-03-20 | 2025-03-18 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-03-19 | 2025-03-17 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-03-18 | 2025-03-14 | 0.202 | 570,000,000 | +0 | 56.76% | 115,140,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 570,000,000 | +0 | 56.76% | 113,430,000 |
| 2025-03-10 | 2025-03-06 | 0.199 | 570,000,000 | +0 | 56.76% | 113,430,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-03-04 | 2025-02-28 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-03-03 | 2025-02-27 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-02-28 | 2025-02-26 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2025-02-27 | 2025-02-25 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-02-26 | 2025-02-24 | 0.219 | 570,000,000 | +0 | 56.76% | 124,830,000 |
| 2025-02-25 | 2025-02-21 | 0.219 | 570,000,000 | +0 | 56.76% | 124,830,000 |
| 2025-02-24 | 2025-02-20 | 0.219 | 570,000,000 | +0 | 56.76% | 124,830,000 |
| 2025-02-21 | 2025-02-19 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2025-02-20 | 2025-02-18 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2025-02-19 | 2025-02-17 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-02-14 | 2025-02-12 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 570,000,000 | +0 | 56.76% | 123,690,000 |
| 2025-02-12 | 2025-02-10 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-02-11 | 2025-02-07 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-02-10 | 2025-02-06 | 0.211 | 570,000,000 | +0 | 56.76% | 120,270,000 |
| 2025-02-07 | 2025-02-05 | 0.211 | 570,000,000 | +0 | 56.76% | 120,270,000 |
| 2025-02-06 | 2025-02-04 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-02-05 | 2025-02-03 | 0.211 | 570,000,000 | +0 | 56.76% | 120,270,000 |
| 2025-02-04 | 2025-01-28 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 570,000,000 | +0 | 56.76% | 119,700,000 |
| 2025-01-20 | 2025-01-16 | 0.210 | 570,000,000 | +0 | 56.76% | 119,700,000 |
| 2025-01-17 | 2025-01-15 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-01-16 | 2025-01-14 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-01-15 | 2025-01-13 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2025-01-14 | 2025-01-10 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 570,000,000 | +0 | 56.76% | 108,870,000 |
| 2025-01-08 | 2025-01-06 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2025-01-07 | 2025-01-03 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2025-01-06 | 2025-01-02 | 0.219 | 570,000,000 | +0 | 56.76% | 124,830,000 |
| 2025-01-03 | 2024-12-31 | 0.230 | 570,000,000 | +0 | 56.76% | 131,100,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 570,000,000 | +0 | 56.76% | 141,360,000 |
| 2024-12-30 | 2024-12-24 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2024-12-27 | 2024-12-20 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2024-12-23 | 2024-12-19 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2024-12-20 | 2024-12-18 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 570,000,000 | +0 | 56.76% | 137,940,000 |
| 2024-12-18 | 2024-12-16 | 0.245 | 570,000,000 | +0 | 56.76% | 139,650,000 |
| 2024-12-17 | 2024-12-13 | 0.249 | 570,000,000 | +0 | 56.76% | 141,930,000 |
| 2024-12-16 | 2024-12-12 | 0.246 | 570,000,000 | +0 | 56.76% | 140,220,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2024-12-12 | 2024-12-10 | 0.229 | 570,000,000 | +0 | 56.76% | 130,530,000 |
| 2024-12-11 | 2024-12-09 | 0.226 | 570,000,000 | +0 | 56.76% | 128,820,000 |
| 2024-12-10 | 2024-12-06 | 0.230 | 570,000,000 | +0 | 56.76% | 131,100,000 |
| 2024-12-09 | 2024-12-05 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2024-12-06 | 2024-12-04 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2024-12-04 | 2024-12-02 | 0.217 | 570,000,000 | +0 | 56.76% | 123,690,000 |
| 2024-12-03 | 2024-11-29 | 0.233 | 570,000,000 | +0 | 56.76% | 132,810,000 |
| 2024-12-02 | 2024-11-28 | 0.233 | 570,000,000 | +0 | 56.76% | 132,810,000 |
| 2024-11-29 | 2024-11-27 | 0.230 | 570,000,000 | +0 | 56.76% | 131,100,000 |
| 2024-11-28 | 2024-11-26 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2024-11-27 | 2024-11-25 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2024-11-26 | 2024-11-22 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2024-11-25 | 2024-11-21 | 0.198 | 570,000,000 | +0 | 56.76% | 112,860,000 |
| 2024-11-22 | 2024-11-20 | 0.203 | 570,000,000 | +0 | 56.76% | 115,710,000 |
| 2024-11-21 | 2024-11-19 | 0.233 | 570,000,000 | +0 | 56.76% | 132,810,000 |
| 2024-11-20 | 2024-11-18 | 0.228 | 570,000,000 | +0 | 56.76% | 129,960,000 |
| 2024-11-19 | 2024-11-15 | 0.211 | 570,000,000 | +0 | 56.76% | 120,270,000 |
| 2024-11-18 | 2024-11-14 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2024-11-15 | 2024-11-13 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2024-11-14 | 2024-11-12 | 0.198 | 570,000,000 | +0 | 56.76% | 112,860,000 |
| 2024-11-13 | 2024-11-11 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-11-12 | 2024-11-08 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-11-11 | 2024-11-07 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-11-08 | 2024-11-06 | 0.187 | 570,000,000 | +0 | 56.76% | 106,590,000 |
| 2024-11-07 | 2024-11-05 | 0.187 | 570,000,000 | +0 | 56.76% | 106,590,000 |
| 2024-11-06 | 2024-11-04 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-11-05 | 2024-11-01 | 0.193 | 570,000,000 | +0 | 56.76% | 110,010,000 |
| 2024-11-04 | 2024-10-31 | 0.202 | 570,000,000 | +0 | 56.76% | 115,140,000 |
| 2024-11-01 | 2024-10-30 | 0.202 | 570,000,000 | +0 | 56.76% | 115,140,000 |
| 2024-10-31 | 2024-10-29 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 570,000,000 | +0 | 56.76% | 104,310,000 |
| 2024-10-29 | 2024-10-25 | 0.198 | 570,000,000 | +0 | 56.76% | 112,860,000 |
| 2024-10-28 | 2024-10-24 | 0.199 | 570,000,000 | +0 | 56.76% | 113,430,000 |
| 2024-10-25 | 2024-10-23 | 0.208 | 570,000,000 | +0 | 56.76% | 118,560,000 |
| 2024-10-24 | 2024-10-22 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-10-23 | 2024-10-21 | 0.193 | 570,000,000 | +0 | 56.76% | 110,010,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 570,000,000 | +0 | 56.76% | 102,600,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 570,000,000 | +0 | 56.76% | 102,600,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 570,000,000 | +0 | 56.76% | 107,160,000 |
| 2024-10-16 | 2024-10-14 | 0.190 | 570,000,000 | +0 | 56.76% | 108,300,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2024-10-14 | 2024-10-09 | 0.205 | 570,000,000 | +0 | 56.76% | 116,850,000 |
| 2024-10-10 | 2024-10-08 | 0.206 | 570,000,000 | +0 | 56.76% | 117,420,000 |
| 2024-10-09 | 2024-10-07 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 570,000,000 | +0 | 56.76% | 108,300,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 570,000,000 | +0 | 56.76% | 115,140,000 |
| 2024-10-03 | 2024-09-30 | 0.215 | 570,000,000 | +0 | 56.76% | 122,550,000 |
| 2024-10-02 | 2024-09-27 | 0.230 | 570,000,000 | +0 | 56.76% | 131,100,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 570,000,000 | +0 | 56.76% | 139,650,000 |
| 2024-09-27 | 2024-09-25 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2024-09-26 | 2024-09-24 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2024-09-25 | 2024-09-23 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2024-09-24 | 2024-09-20 | 0.239 | 570,000,000 | +0 | 56.76% | 136,230,000 |
| 2024-09-23 | 2024-09-19 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2024-09-20 | 2024-09-17 | 0.235 | 570,000,000 | +0 | 56.76% | 133,950,000 |
| 2024-09-19 | 2024-09-16 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2024-09-17 | 2024-09-13 | 0.221 | 570,000,000 | +0 | 56.76% | 125,970,000 |
| 2024-09-16 | 2024-09-12 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2024-09-13 | 2024-09-11 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2024-09-12 | 2024-09-10 | 0.220 | 570,000,000 | +0 | 56.76% | 125,400,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 570,000,000 | +0 | 56.76% | 131,100,000 |
| 2024-09-10 | 2024-09-05 | 0.219 | 570,000,000 | +0 | 56.76% | 124,830,000 |
| 2024-09-09 | 2024-09-04 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2024-09-05 | 2024-09-03 | 0.218 | 570,000,000 | +0 | 56.76% | 124,260,000 |
| 2024-09-04 | 2024-09-02 | 0.204 | 570,000,000 | +0 | 56.76% | 116,280,000 |
| 2024-09-03 | 2024-08-30 | 0.231 | 570,000,000 | +0 | 56.76% | 131,670,000 |
| 2024-09-02 | 2024-08-29 | 0.231 | 570,000,000 | +0 | 56.76% | 131,670,000 |
| 2024-08-30 | 2024-08-28 | 0.231 | 570,000,000 | +0 | 56.76% | 131,670,000 |
| 2024-08-29 | 2024-08-27 | 0.230 | 570,000,000 | +0 | 56.76% | 131,100,000 |
| 2024-08-28 | 2024-08-26 | 0.231 | 570,000,000 | +0 | 56.76% | 131,670,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 570,000,000 | +0 | 56.76% | 112,860,000 |
| 2024-08-23 | 2024-08-21 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-08-22 | 2024-08-20 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-08-21 | 2024-08-19 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-08-20 | 2024-08-16 | 0.195 | 570,000,000 | +0 | 56.76% | 111,150,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 570,000,000 | +0 | 56.76% | 112,860,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 570,000,000 | +0 | 56.76% | 112,860,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 570,000,000 | +0 | 56.76% | 114,000,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 570,000,000 | +0 | 56.76% | 110,580,000 |
| 2024-08-13 | 2024-08-09 | 0.196 | 570,000,000 | +0 | 56.76% | 111,720,000 |
| 2024-08-12 | 2024-08-08 | 0.214 | 570,000,000 | +0 | 56.76% | 121,980,000 |
| 2024-08-09 | 2024-08-07 | 0.226 | 570,000,000 | +0 | 56.76% | 128,820,000 |
| 2024-08-08 | 2024-08-06 | 0.226 | 570,000,000 | +0 | 56.76% | 128,820,000 |
| 2024-08-07 | 2024-08-05 | 0.226 | 570,000,000 | +0 | 56.76% | 128,820,000 |
| 2024-08-06 | 2024-08-02 | 0.234 | 570,000,000 | +0 | 56.76% | 133,380,000 |
| 2024-08-05 | 2024-08-01 | 0.239 | 570,000,000 | +0 | 56.76% | 136,230,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 570,000,000 | +0 | 56.76% | 142,500,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 570,000,000 | +0 | 56.76% | 142,500,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 570,000,000 | +0 | 56.76% | 148,200,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 570,000,000 | +0 | 56.76% | 153,900,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 570,000,000 | +0 | 56.76% | 168,150,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 570,000,000 | +0 | 56.76% | 179,550,000 |
| 2024-07-17 | 2024-07-15 | 0.285 | 570,000,000 | +0 | 56.76% | 162,450,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 570,000,000 | +0 | 56.76% | 168,150,000 |
| 2024-07-12 | 2024-07-10 | 0.295 | 570,000,000 | +0 | 56.76% | 168,150,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 570,000,000 | +0 | 56.76% | 179,550,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 570,000,000 | +0 | 56.76% | 202,350,000 |
| 2024-06-28 | 2024-06-26 | 0.345 | 570,000,000 | +0 | 56.76% | 196,650,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 570,000,000 | +0 | 56.76% | 196,650,000 |
| 2024-06-26 | 2024-06-24 | 0.345 | 570,000,000 | +0 | 56.76% | 196,650,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 570,000,000 | +0 | 56.76% | 182,400,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 570,000,000 | +0 | 56.76% | 165,300,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 570,000,000 | +0 | 56.76% | 171,000,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 570,000,000 | +0 | 56.76% | 190,950,000 |
| 2024-06-17 | 2024-06-13 | 0.335 | 570,000,000 | +0 | 56.76% | 190,950,000 |
| 2024-06-14 | 2024-06-12 | 0.290 | 570,000,000 | +0 | 56.76% | 165,300,000 |
| 2024-06-13 | 2024-06-11 | 0.295 | 570,000,000 | +0 | 56.76% | 168,150,000 |
| 2024-06-12 | 2024-06-07 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2024-06-11 | 2024-06-06 | 0.305 | 570,000,000 | +0 | 56.76% | 173,850,000 |
| 2024-06-07 | 2024-06-05 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2024-06-05 | 2024-06-03 | 0.310 | 570,000,000 | +0 | 56.76% | 176,700,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 570,000,000 | +0 | 56.76% | 216,600,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 570,000,000 | +0 | 56.76% | 216,600,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 570,000,000 | +570,000,000 | 56.76% | 216,600,000 |
| 2020-07-31 | 2020-07-29 | 0.442 | 0 | -86,509 | ||
| 2020-07-30 | 2020-07-28 | 0.442 | 86,509 | +86,509 | 0.01% | 38,250 |
| 2017-04-25 | 2017-04-21 | 0.390 | 0 | -8,851 | ||
| 2017-04-24 | 2017-04-20 | 0.446 | 8,851 | -8,851 | 0.00% | 3,950 |
| 2017-04-21 | 2017-04-19 | 0.378 | 17,702 | 0.00% | 6,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy