History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-10-13 | 2025-10-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-09 | 2025-10-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-24 | 2025-09-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-01 | 2025-08-28 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-29 | 2025-08-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-26 | 2025-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-08-18 | 2025-08-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-08-15 | 2025-08-13 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-14 | 2025-08-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-13 | 2025-08-11 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-12 | 2025-08-08 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-08 | 2025-08-06 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-06 | 2025-08-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-05 | 2025-08-01 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-01 | 2025-07-30 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-07-31 | 2025-07-29 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-07-30 | 2025-07-28 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-07-28 | 2025-07-24 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-07-25 | 2025-07-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-15 | 2025-07-11 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-14 | 2025-07-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-11 | 2025-07-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-10 | 2025-07-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-09 | 2025-07-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-07-08 | 2025-07-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-07 | 2025-07-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-04 | 2025-07-02 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-06-30 | 2025-06-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-06-27 | 2025-06-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-06-26 | 2025-06-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-06-25 | 2025-06-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-24 | 2025-06-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-23 | 2025-06-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-20 | 2025-06-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-06-17 | 2025-06-13 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-06-16 | 2025-06-12 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-06-13 | 2025-06-11 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-06-12 | 2025-06-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-06-11 | 2025-06-09 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-06-10 | 2025-06-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-06-09 | 2025-06-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-06-05 | 2025-06-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-06-02 | 2025-05-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-26 | 2025-05-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-23 | 2025-05-21 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-22 | 2025-05-20 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-21 | 2025-05-19 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-20 | 2025-05-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-19 | 2025-05-15 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-16 | 2025-05-14 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-15 | 2025-05-13 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-08 | 2025-05-06 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-07 | 2025-05-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-06 | 2025-04-30 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-16 | 2025-04-14 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-15 | 2025-04-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-14 | 2025-04-10 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-11 | 2025-04-09 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-04-07 | 2025-04-02 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-04-03 | 2025-04-01 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-02 | 2025-03-31 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-01 | 2025-03-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-28 | 2025-03-26 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-27 | 2025-03-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-26 | 2025-03-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-03-21 | 2025-03-19 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-03-20 | 2025-03-18 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-03-19 | 2025-03-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-18 | 2025-03-14 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-03-17 | 2025-03-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-10 | 2025-03-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-07 | 2025-03-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-26 | 2025-02-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-25 | 2025-02-21 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-24 | 2025-02-20 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-21 | 2025-02-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-02-20 | 2025-02-18 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-02-19 | 2025-02-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-02-18 | 2025-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-02-12 | 2025-02-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-11 | 2025-02-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-10 | 2025-02-06 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-07 | 2025-02-05 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-06 | 2025-02-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-04 | 2025-01-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-16 | 2025-01-14 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-15 | 2025-01-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-14 | 2025-01-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-13 | 2025-01-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-01-08 | 2025-01-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-06 | 2025-01-02 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-01-03 | 2024-12-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-30 | 2024-12-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-27 | 2024-12-20 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-23 | 2024-12-19 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-20 | 2024-12-18 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-19 | 2024-12-17 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-18 | 2024-12-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-17 | 2024-12-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-12-16 | 2024-12-12 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-12-13 | 2024-12-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-12-11 | 2024-12-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-10 | 2024-12-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-12-05 | 2024-12-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-04 | 2024-12-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-12-03 | 2024-11-29 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-02 | 2024-11-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-11-29 | 2024-11-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-27 | 2024-11-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-26 | 2024-11-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-21 | 2024-11-19 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-11-20 | 2024-11-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-18 | 2024-11-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-11-15 | 2024-11-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-14 | 2024-11-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-12 | 2024-11-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-11 | 2024-11-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-08 | 2024-11-06 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-11-07 | 2024-11-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-11-06 | 2024-11-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-05 | 2024-11-01 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-11-04 | 2024-10-31 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-11-01 | 2024-10-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-31 | 2024-10-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-10-29 | 2024-10-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-25 | 2024-10-23 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-10-22 | 2024-10-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-10-16 | 2024-10-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-14 | 2024-10-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-10 | 2024-10-08 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-10-09 | 2024-10-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-08 | 2024-10-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-03 | 2024-09-30 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-10-02 | 2024-09-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-26 | 2024-09-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-25 | 2024-09-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-09-23 | 2024-09-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-09-17 | 2024-09-13 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-09-16 | 2024-09-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-09-09 | 2024-09-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-09-05 | 2024-09-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-09-04 | 2024-09-02 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-09-03 | 2024-08-30 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-09-02 | 2024-08-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-08-30 | 2024-08-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-22 | 2024-08-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-21 | 2024-08-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-20 | 2024-08-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-08-19 | 2024-08-15 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-08-13 | 2024-08-09 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-09 | 2024-08-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-08-08 | 2024-08-06 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-08-07 | 2024-08-05 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-08-06 | 2024-08-02 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-08-05 | 2024-08-01 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-08-02 | 2024-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-29 | 2024-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-19 | 2024-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-17 | 2024-07-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-16 | 2024-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-12 | 2024-07-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-11 | 2024-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-09 | 2024-07-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-06-28 | 2024-06-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-27 | 2024-06-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-26 | 2024-06-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-25 | 2024-06-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-17 | 2024-06-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-14 | 2024-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-13 | 2024-06-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-12 | 2024-06-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-11 | 2024-06-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-07 | 2024-06-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-05 | 2024-06-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-05-29 | 2024-05-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-05-28 | 2024-05-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-05-27 | 2024-05-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-23 | 2024-05-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-20 | 2024-05-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-16 | 2024-05-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-08 | 2024-05-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-07 | 2024-05-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-05-06 | 2024-05-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-03 | 2024-04-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-04-26 | 2024-04-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-04-25 | 2024-04-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-04-24 | 2024-04-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-04-23 | 2024-04-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-04-22 | 2024-04-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-04-19 | 2024-04-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-04-16 | 2024-04-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-04-11 | 2024-04-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-10 | 2024-04-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-09 | 2024-04-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-04-08 | 2024-04-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-04-05 | 2024-04-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-03-27 | 2024-03-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-03-22 | 2024-03-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-03-21 | 2024-03-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-03-18 | 2024-03-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-03-14 | 2024-03-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-12 | 2024-03-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-03-11 | 2024-03-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-02-27 | 2024-02-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-16 | 2024-02-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-15 | 2024-02-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-02-07 | 2024-02-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-06 | 2024-02-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-05 | 2024-02-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-02 | 2024-01-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-01 | 2024-01-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-01-29 | 2024-01-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-26 | 2024-01-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-25 | 2024-01-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-19 | 2024-01-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-15 | 2024-01-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-12 | 2024-01-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-10 | 2024-01-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-29 | 2023-12-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-28 | 2023-12-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-27 | 2023-12-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-21 | 2023-12-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-20 | 2023-12-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-19 | 2023-12-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-18 | 2023-12-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-15 | 2023-12-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-14 | 2023-12-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-13 | 2023-12-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-08 | 2023-12-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-07 | 2023-12-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-12-06 | 2023-12-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-04 | 2023-11-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-11-30 | 2023-11-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-11-29 | 2023-11-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-28 | 2023-11-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-11-24 | 2023-11-22 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-11-23 | 2023-11-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-11-22 | 2023-11-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-11-21 | 2023-11-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-11-17 | 2023-11-15 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-16 | 2023-11-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-15 | 2023-11-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-14 | 2023-11-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-11-10 | 2023-11-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-11-09 | 2023-11-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-11-08 | 2023-11-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-11-07 | 2023-11-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-11-06 | 2023-11-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-11-03 | 2023-11-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-11-02 | 2023-10-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-11-01 | 2023-10-30 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-10-31 | 2023-10-27 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-10-30 | 2023-10-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-10-26 | 2023-10-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-10-25 | 2023-10-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-10-24 | 2023-10-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-10-20 | 2023-10-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-10-18 | 2023-10-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-10-17 | 2023-10-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-10-16 | 2023-10-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-10-13 | 2023-10-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-10-12 | 2023-10-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-10-11 | 2023-10-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-10-09 | 2023-10-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-10-06 | 2023-10-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-10-05 | 2023-10-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-10-04 | 2023-09-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-29 | 2023-09-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-26 | 2023-09-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-25 | 2023-09-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-22 | 2023-09-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-09-20 | 2023-09-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-19 | 2023-09-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-18 | 2023-09-14 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-09-15 | 2023-09-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-09-14 | 2023-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-13 | 2023-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-11 | 2023-09-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-07 | 2023-09-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-06 | 2023-09-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-05 | 2023-08-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-04 | 2023-08-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-31 | 2023-08-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-29 | 2023-08-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-28 | 2023-08-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-25 | 2023-08-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-23 | 2023-08-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-18 | 2023-08-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-17 | 2023-08-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-16 | 2023-08-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-15 | 2023-08-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-14 | 2023-08-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-11 | 2023-08-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-10 | 2023-08-08 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-09 | 2023-08-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-08 | 2023-08-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-07 | 2023-08-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-04 | 2023-08-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-03 | 2023-08-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-02 | 2023-07-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-31 | 2023-07-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-27 | 2023-07-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-26 | 2023-07-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-25 | 2023-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-07-19 | 2023-07-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-07-18 | 2023-07-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-07-14 | 2023-07-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-13 | 2023-07-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-12 | 2023-07-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-11 | 2023-07-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-07-05 | 2023-07-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-07-04 | 2023-06-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-07-03 | 2023-06-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-06-30 | 2023-06-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-06-29 | 2023-06-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-28 | 2023-06-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-27 | 2023-06-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-06-23 | 2023-06-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-21 | 2023-06-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-20 | 2023-06-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-16 | 2023-06-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-14 | 2023-06-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-13 | 2023-06-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-12 | 2023-06-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-09 | 2023-06-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-08 | 2023-06-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-07 | 2023-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-06-06 | 2023-06-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-05 | 2023-06-01 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-05-31 | 2023-05-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-30 | 2023-05-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-29 | 2023-05-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-05-25 | 2023-05-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-24 | 2023-05-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-05-23 | 2023-05-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-22 | 2023-05-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-19 | 2023-05-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-05-16 | 2023-05-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-11 | 2023-05-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-05-10 | 2023-05-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-05-09 | 2023-05-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-08 | 2023-05-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-05-05 | 2023-05-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-05-03 | 2023-04-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-24 | 2023-04-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-21 | 2023-04-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-20 | 2023-04-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-19 | 2023-04-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-18 | 2023-04-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-17 | 2023-04-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-14 | 2023-04-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-12 | 2023-04-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-11 | 2023-04-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-04-06 | 2023-04-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-04 | 2023-03-31 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-03 | 2023-03-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-31 | 2023-03-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-30 | 2023-03-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-29 | 2023-03-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-28 | 2023-03-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-03-27 | 2023-03-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-03-23 | 2023-03-21 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-03-22 | 2023-03-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-20 | 2023-03-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-17 | 2023-03-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-16 | 2023-03-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-03-15 | 2023-03-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-03-14 | 2023-03-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-03-13 | 2023-03-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-03-10 | 2023-03-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-03-09 | 2023-03-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-03-08 | 2023-03-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-07 | 2023-03-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-06 | 2023-03-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-03-03 | 2023-03-01 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-02 | 2023-02-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-03-01 | 2023-02-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-02-28 | 2023-02-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-02-27 | 2023-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-02-24 | 2023-02-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-23 | 2023-02-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-02-22 | 2023-02-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-21 | 2023-02-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-02-14 | 2023-02-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-02-13 | 2023-02-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-02-10 | 2023-02-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-02-03 | 2023-02-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-02-01 | 2023-01-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-01-31 | 2023-01-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-01-30 | 2023-01-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-01-27 | 2023-01-20 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-01-26 | 2023-01-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-01-20 | 2023-01-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-01-18 | 2023-01-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-01-17 | 2023-01-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-01-16 | 2023-01-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-01-13 | 2023-01-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-01-12 | 2023-01-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-01-11 | 2023-01-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-01-10 | 2023-01-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-01-09 | 2023-01-05 | 0.760 | 30,000 | -140,000 | 0.00% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 170,000 | -70,000 | 0.02% | 134,300 |
| 2022-11-09 | 2022-11-07 | 0.800 | 240,000 | -60,000 | 0.02% | 192,000 |
| 2022-08-15 | 2022-08-11 | 0.670 | 300,000 | -100,000 | 0.03% | 201,000 |
| 2022-04-22 | 2022-04-20 | 0.660 | 400,000 | -100,000 | 0.04% | 264,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 500,000 | +7,812 | 0.05% | 330,159 |
| 2020-08-05 | 2020-08-03 | 0.458 | 492,188 | +11,581 | 0.05% | 225,301 |
| 2019-08-13 | 2019-08-09 | 0.476 | 480,607 | +33,926 | 0.05% | 228,639 |
| 2019-01-22 | 2019-01-18 | 0.660 | 446,681 | -1,786,726 | 0.05% | 295,000 |
| 2019-01-07 | 2019-01-03 | 1.108 | 2,233,407 | -3,430,514 | 0.25% | 2,475,000 |
| 2019-01-04 | 2019-01-02 | 1.063 | 5,663,921 | -830,827 | 0.63% | 6,023,000 |
| 2018-12-07 | 2018-12-05 | 0.940 | 6,494,748 | -7,807,992 | 0.73% | 6,106,800 |
| 2018-10-05 | 2018-10-03 | 0.951 | 14,302,740 | +62,536 | 1.60% | 13,608,500 |
| 2018-10-04 | 2018-10-02 | 0.963 | 14,240,204 | +98,269 | 1.59% | 13,708,400 |
| 2018-08-08 | 2018-08-06 | 1.220 | 14,141,935 | +130,944 | 1.58% | 17,256,180 |
| 2018-04-03 | 2018-03-28 | 1.311 | 14,010,991 | +8,851 | 1.58% | 18,362,800 |
| 2018-03-28 | 2018-03-26 | 1.333 | 14,002,140 | +61,957 | 1.58% | 18,667,600 |
| 2018-03-19 | 2018-03-15 | 1.401 | 13,940,183 | -61,957 | 1.57% | 19,529,999 |
| 2018-03-15 | 2018-03-13 | 1.435 | 14,002,140 | -318,633 | 1.58% | 20,091,400 |
| 2018-03-12 | 2018-03-08 | 1.469 | 14,320,773 | +26,553 | 1.62% | 21,034,001 |
| 2018-03-05 | 2018-03-01 | 1.469 | 14,294,220 | +17,702 | 1.62% | 20,995,000 |
| 2018-03-02 | 2018-02-28 | 1.491 | 14,276,518 | +17,702 | 1.61% | 21,291,600 |
| 2018-02-28 | 2018-02-26 | 1.503 | 14,258,816 | +106,211 | 1.61% | 21,426,300 |
| 2018-02-27 | 2018-02-23 | 1.469 | 14,152,605 | -168,168 | 1.60% | 20,787,000 |
| 2018-02-26 | 2018-02-22 | 1.469 | 14,320,773 | +8,851 | 1.62% | 21,034,001 |
| 2018-02-22 | 2018-02-20 | 1.582 | 14,311,922 | -26,552 | 1.62% | 22,638,001 |
| 2018-02-21 | 2018-02-15 | 1.548 | 14,338,474 | -123,913 | 1.62% | 22,193,999 |
| 2018-02-20 | 2018-02-13 | 1.582 | 14,462,387 | +35,404 | 1.63% | 22,876,000 |
| 2018-02-14 | 2018-02-12 | 1.559 | 14,426,983 | -17,702 | 1.63% | 22,493,999 |
| 2018-02-13 | 2018-02-09 | 1.537 | 14,444,685 | +141,614 | 1.63% | 22,195,200 |
| 2018-02-12 | 2018-02-08 | 1.559 | 14,303,071 | -141,614 | 1.62% | 22,300,800 |
| 2018-02-06 | 2018-02-02 | 1.593 | 14,444,685 | +44,254 | 1.63% | 23,011,200 |
| 2018-02-05 | 2018-02-01 | 1.683 | 14,400,431 | +123,913 | 1.63% | 24,242,300 |
| 2018-01-31 | 2018-01-29 | 1.763 | 14,276,518 | +8,851 | 1.61% | 25,162,800 |
| 2018-01-26 | 2018-01-24 | 1.785 | 14,267,667 | -168,167 | 1.61% | 25,469,600 |
| 2018-01-17 | 2018-01-15 | 1.853 | 14,435,834 | +389,440 | 1.63% | 26,748,399 |
| 2018-01-16 | 2018-01-12 | 1.932 | 14,046,394 | -212,422 | 1.59% | 27,137,699 |
| 2018-01-15 | 2018-01-11 | 1.909 | 14,258,816 | -61,957 | 1.61% | 27,225,900 |
| 2018-01-09 | 2018-01-05 | 2.034 | 14,320,773 | +132,764 | 1.62% | 29,124,001 |
| 2018-01-08 | 2018-01-04 | 1.955 | 14,188,009 | +79,658 | 1.60% | 27,731,900 |
| 2018-01-04 | 2018-01-02 | 1.853 | 14,108,351 | -194,720 | 1.59% | 26,141,601 |
| 2018-01-03 | 2017-12-29 | 1.785 | 14,303,071 | -177,018 | 1.62% | 25,532,800 |
| 2017-12-29 | 2017-12-27 | 1.796 | 14,480,089 | +132,764 | 1.64% | 26,012,400 |
| 2017-12-22 | 2017-12-20 | 1.774 | 14,347,325 | +53,105 | 1.62% | 25,449,699 |
| 2017-12-18 | 2017-12-14 | 1.785 | 14,294,220 | -61,956 | 1.62% | 25,517,000 |
| 2017-12-15 | 2017-12-13 | 1.785 | 14,356,176 | -132,764 | 1.62% | 25,627,600 |
| 2017-12-14 | 2017-12-12 | 1.774 | 14,488,940 | -35,403 | 1.64% | 25,700,900 |
| 2017-12-13 | 2017-12-11 | 1.808 | 14,524,343 | +8,850 | 1.64% | 26,255,999 |
| 2017-12-12 | 2017-12-08 | 1.774 | 14,515,493 | -8,850 | 1.64% | 25,748,001 |
| 2017-12-11 | 2017-12-07 | 1.729 | 14,524,343 | -8,851 | 1.64% | 25,107,299 |
| 2017-12-07 | 2017-12-05 | 1.706 | 14,533,194 | +17,701 | 1.64% | 24,794,199 |
| 2017-12-06 | 2017-12-04 | 1.706 | 14,515,493 | -17,701 | 1.64% | 24,764,001 |
| 2017-12-05 | 2017-12-01 | 1.717 | 14,533,194 | +185,869 | 1.64% | 24,958,399 |
| 2017-12-04 | 2017-11-30 | 1.740 | 14,347,325 | +115,062 | 1.62% | 24,963,400 |
| 2017-11-27 | 2017-11-23 | 1.785 | 14,232,263 | +106,210 | 1.61% | 25,406,399 |
| 2017-11-23 | 2017-11-21 | 1.819 | 14,126,053 | +194,720 | 1.60% | 25,695,601 |
| 2017-11-22 | 2017-11-20 | 1.830 | 13,931,333 | -185,869 | 1.57% | 25,498,801 |
| 2017-11-17 | 2017-11-15 | 1.921 | 14,117,202 | +194,720 | 1.60% | 27,115,001 |
| 2017-11-16 | 2017-11-14 | 1.943 | 13,922,482 | +292,080 | 1.57% | 27,055,601 |
| 2017-11-15 | 2017-11-13 | 2.011 | 13,630,402 | -8,850 | 1.54% | 27,412,001 |
| 2017-11-14 | 2017-11-10 | 1.966 | 13,639,252 | -35,404 | 1.54% | 26,813,399 |
| 2017-11-13 | 2017-11-09 | 1.763 | 13,674,656 | +35,404 | 1.54% | 24,102,000 |
| 2017-11-09 | 2017-11-07 | 1.729 | 13,639,252 | +17,701 | 1.54% | 23,577,299 |
| 2017-11-03 | 2017-11-01 | 1.774 | 13,621,551 | +26,553 | 1.54% | 24,162,301 |
| 2017-10-31 | 2017-10-27 | 1.808 | 13,594,998 | +17,702 | 1.54% | 24,576,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 13,577,296 | +17,702 | 1.53% | 24,544,000 |
| 2017-10-25 | 2017-10-23 | 1.830 | 13,559,594 | +61,956 | 1.53% | 24,818,399 |
| 2017-10-24 | 2017-10-20 | 1.864 | 13,497,638 | -61,956 | 1.53% | 25,162,500 |
| 2017-10-20 | 2017-10-18 | 1.706 | 13,559,594 | +8,851 | 1.53% | 23,133,200 |
| 2017-10-18 | 2017-10-16 | 1.729 | 13,550,743 | -53,106 | 1.53% | 23,424,299 |
| 2017-10-17 | 2017-10-13 | 1.774 | 13,603,849 | +53,106 | 1.54% | 24,130,900 |
| 2017-10-16 | 2017-10-12 | 1.819 | 13,550,743 | +150,465 | 1.53% | 24,649,099 |
| 2017-10-13 | 2017-10-11 | 1.774 | 13,400,278 | +362,887 | 1.51% | 23,769,800 |
| 2017-10-12 | 2017-10-10 | 1.819 | 13,037,391 | -451,396 | 1.47% | 23,715,301 |
| 2017-10-11 | 2017-10-09 | 1.785 | 13,488,787 | +53,105 | 1.52% | 24,079,200 |
| 2017-10-10 | 2017-10-06 | 1.808 | 13,435,682 | -53,105 | 1.52% | 24,288,001 |
| 2017-10-09 | 2017-10-04 | 1.808 | 13,488,787 | +79,658 | 1.52% | 24,384,000 |
| 2017-10-06 | 2017-10-03 | 1.819 | 13,409,129 | -61,956 | 1.52% | 24,391,500 |
| 2017-10-04 | 2017-09-29 | 1.808 | 13,471,085 | -194,720 | 1.52% | 24,352,000 |
| 2017-09-29 | 2017-09-27 | 1.774 | 13,665,805 | +44,254 | 1.54% | 24,240,800 |
| 2017-09-28 | 2017-09-26 | 1.842 | 13,621,551 | +141,615 | 1.54% | 25,085,701 |
| 2017-09-27 | 2017-09-25 | 1.808 | 13,479,936 | -168,167 | 1.52% | 24,368,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 13,648,103 | +97,360 | 1.54% | 24,826,199 |
| 2017-09-25 | 2017-09-21 | 1.842 | 13,550,743 | -123,913 | 1.53% | 24,955,299 |
| 2017-09-22 | 2017-09-20 | 1.842 | 13,674,656 | +221,273 | 1.54% | 25,183,500 |
| 2017-09-21 | 2017-09-19 | 1.864 | 13,453,383 | +415,992 | 1.52% | 25,079,999 |
| 2017-09-20 | 2017-09-18 | 1.921 | 13,037,391 | -168,167 | 1.47% | 25,041,001 |
| 2017-09-19 | 2017-09-15 | 1.909 | 13,205,558 | -460,247 | 1.49% | 25,214,800 |
| 2017-09-18 | 2017-09-14 | 1.763 | 13,665,805 | +8,851 | 1.54% | 24,086,400 |
| 2017-09-15 | 2017-09-13 | 1.774 | 13,656,954 | +8,851 | 1.54% | 24,225,099 |
| 2017-09-14 | 2017-09-12 | 1.785 | 13,648,103 | -8,851 | 1.54% | 24,363,599 |
| 2017-09-13 | 2017-09-11 | 1.796 | 13,656,954 | +53,105 | 1.54% | 24,533,699 |
| 2017-09-12 | 2017-09-08 | 1.796 | 13,603,849 | +185,869 | 1.54% | 24,438,300 |
| 2017-09-11 | 2017-09-07 | 1.830 | 13,417,980 | -265,527 | 1.52% | 24,559,201 |
| 2017-09-08 | 2017-09-06 | 1.853 | 13,683,507 | +123,913 | 1.55% | 25,354,400 |
| 2017-09-07 | 2017-09-05 | 1.842 | 13,559,594 | +88,509 | 1.53% | 24,971,599 |
| 2017-09-06 | 2017-09-04 | 1.932 | 13,471,085 | -79,658 | 1.52% | 26,026,200 |
| 2017-09-05 | 2017-09-01 | 1.909 | 13,550,743 | +168,167 | 1.53% | 25,873,899 |
| 2017-09-04 | 2017-08-31 | 1.909 | 13,382,576 | -53,106 | 1.51% | 25,552,800 |
| 2017-09-01 | 2017-08-30 | 1.887 | 13,435,682 | -8,850 | 1.52% | 25,350,601 |
| 2017-08-31 | 2017-08-29 | 1.909 | 13,444,532 | -115,062 | 1.52% | 25,671,099 |
| 2017-08-30 | 2017-08-28 | 1.830 | 13,559,594 | -123,913 | 1.53% | 24,818,399 |
| 2017-08-29 | 2017-08-25 | 1.661 | 13,683,507 | -44,255 | 1.55% | 22,726,200 |
| 2017-08-28 | 2017-08-24 | 1.604 | 13,727,762 | +194,720 | 1.55% | 22,024,201 |
| 2017-08-25 | 2017-08-22 | 1.717 | 13,533,042 | +132,764 | 1.53% | 23,240,801 |
| 2017-08-24 | 2017-08-21 | 1.638 | 13,400,278 | -274,378 | 1.51% | 21,953,000 |
| 2017-08-22 | 2017-08-18 | 1.412 | 13,674,656 | +221,273 | 1.54% | 19,312,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 13,453,383 | -97,360 | 1.52% | 15,656,000 |
| 2017-08-18 | 2017-08-16 | 1.141 | 13,550,743 | -150,466 | 1.53% | 15,463,100 |
| 2017-08-16 | 2017-08-14 | 1.028 | 13,701,209 | +141,615 | 1.55% | 14,086,800 |
| 2017-08-15 | 2017-08-11 | 1.028 | 13,559,594 | -752,328 | 1.53% | 13,941,200 |
| 2017-08-14 | 2017-08-10 | 1.017 | 14,311,922 | -362,887 | 1.62% | 14,553,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 14,674,809 | -8,851 | 1.66% | 15,419,400 |
| 2017-08-10 | 2017-08-08 | 1.051 | 14,683,660 | -646,116 | 1.66% | 15,428,700 |
| 2017-08-09 | 2017-08-07 | 1.039 | 15,329,776 | +44,254 | 1.73% | 15,934,400 |
| 2017-08-08 | 2017-08-04 | 1.028 | 15,285,522 | +1,964,902 | 1.73% | 15,715,700 |
| 2017-08-07 | 2017-08-03 | 0.983 | 13,320,620 | +1,690,524 | 1.51% | 13,093,500 |
| 2017-08-04 | 2017-08-02 | 0.983 | 11,630,096 | -9,081,034 | 1.31% | 11,431,800 |
| 2017-08-03 | 2017-08-01 | 0.938 | 20,711,130 | +3,752,786 | 2.34% | 19,422,000 |
| 2017-08-02 | 2017-07-31 | 0.791 | 16,958,344 | +1,478,102 | 1.92% | 13,412,000 |
| 2017-08-01 | 2017-07-28 | 0.768 | 15,480,242 | +238,975 | 1.75% | 11,893,200 |
| 2017-07-31 | 2017-07-27 | 0.791 | 15,241,267 | +79,658 | 1.72% | 12,054,000 |
| 2017-07-27 | 2017-07-25 | 0.813 | 15,161,609 | +132,764 | 1.71% | 12,333,600 |
| 2017-07-26 | 2017-07-24 | 0.813 | 15,028,845 | +1,840,989 | 1.70% | 12,225,600 |
| 2017-07-25 | 2017-07-21 | 0.813 | 13,187,856 | -2,451,702 | 1.49% | 10,728,000 |
| 2017-07-24 | 2017-07-20 | 0.813 | 15,639,558 | +327,484 | 1.77% | 12,722,400 |
| 2017-07-21 | 2017-07-19 | 0.802 | 15,312,074 | -743,477 | 1.73% | 12,283,000 |
| 2017-07-20 | 2017-07-18 | 0.791 | 16,055,551 | +699,222 | 1.81% | 12,698,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 15,356,329 | +247,825 | 1.73% | 12,145,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 15,108,504 | +168,168 | 1.71% | 12,119,700 |
| 2017-07-17 | 2017-07-13 | 0.813 | 14,940,336 | +2,221,578 | 1.69% | 12,153,600 |
| 2017-07-14 | 2017-07-12 | 0.723 | 12,718,758 | +469,098 | 1.44% | 9,196,800 |
| 2017-07-13 | 2017-07-11 | 0.723 | 12,249,660 | +1,079,811 | 1.38% | 8,857,600 |
| 2017-07-11 | 2017-07-07 | 0.712 | 11,169,849 | -2,327,789 | 1.26% | 7,950,600 |
| 2017-07-10 | 2017-07-06 | 0.757 | 13,497,638 | -141,614 | 1.53% | 10,217,500 |
| 2017-07-07 | 2017-07-05 | 0.768 | 13,639,252 | -292,081 | 1.54% | 10,478,800 |
| 2017-07-06 | 2017-07-04 | 0.746 | 13,931,333 | +796,582 | 1.57% | 10,388,400 |
| 2017-07-05 | 2017-07-03 | 0.712 | 13,134,751 | +88,510 | 1.48% | 9,349,200 |
| 2017-07-04 | 2017-06-30 | 0.655 | 13,046,241 | +1,141,767 | 1.47% | 8,549,200 |
| 2017-06-30 | 2017-06-28 | 0.621 | 11,904,474 | -1,734,778 | 1.34% | 7,397,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 13,639,252 | -566,459 | 1.54% | 8,013,200 |
| 2017-06-28 | 2017-06-26 | 0.576 | 14,205,711 | -6,974,517 | 1.61% | 8,185,500 |
| 2017-06-27 | 2017-06-23 | 0.757 | 21,180,228 | +752,327 | 2.39% | 16,033,100 |
| 2017-06-26 | 2017-06-22 | 0.859 | 20,427,901 | -708,072 | 2.31% | 17,540,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 21,135,973 | +858,538 | 2.39% | 18,626,400 |
| 2017-06-22 | 2017-06-20 | 0.904 | 20,277,435 | -35,404 | 2.29% | 18,328,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 20,312,839 | +44,255 | 2.30% | 14,229,000 |
| 2017-06-20 | 2017-06-16 | 0.723 | 20,268,584 | +1,548,909 | 2.29% | 14,656,000 |
| 2017-06-19 | 2017-06-15 | 0.723 | 18,719,675 | +362,887 | 2.12% | 13,536,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 18,356,788 | +770,030 | 2.07% | 13,066,200 |
| 2017-06-15 | 2017-06-13 | 0.537 | 17,586,758 | +628,414 | 1.99% | 9,438,250 |
| 2017-06-14 | 2017-06-12 | 0.508 | 16,958,344 | +1,212,575 | 1.92% | 8,622,000 |
| 2017-06-09 | 2017-06-07 | 0.508 | 15,745,769 | -17,702 | 1.78% | 8,005,500 |
| 2017-06-08 | 2017-06-06 | 0.486 | 15,763,471 | -44,254 | 1.78% | 7,658,300 |
| 2017-06-07 | 2017-06-05 | 0.503 | 15,807,725 | -1,478,102 | 1.79% | 7,947,700 |
| 2017-06-06 | 2017-06-02 | 0.491 | 17,285,827 | -3,265,986 | 1.95% | 8,495,550 |
| 2017-06-05 | 2017-06-01 | 0.508 | 20,551,813 | -26,553 | 2.32% | 10,449,000 |
| 2017-06-02 | 2017-05-31 | 0.491 | 20,578,366 | -336,335 | 2.33% | 10,113,750 |
| 2017-06-01 | 2017-05-29 | 0.497 | 20,914,701 | -513,352 | 2.36% | 10,397,200 |
| 2017-05-31 | 2017-05-26 | 0.559 | 21,428,053 | +2,221,578 | 2.42% | 11,983,950 |
| 2017-05-26 | 2017-05-24 | 0.441 | 19,206,475 | +681,520 | 2.17% | 8,463,000 |
| 2017-05-25 | 2017-05-23 | 0.424 | 18,524,955 | +371,738 | 2.09% | 7,848,750 |
| 2017-05-24 | 2017-05-22 | 0.424 | 18,153,217 | +2,752,633 | 2.05% | 7,691,250 |
| 2017-05-23 | 2017-05-19 | 0.429 | 15,400,584 | -938,196 | 1.74% | 6,612,000 |
| 2017-05-22 | 2017-05-18 | 0.429 | 16,338,780 | +539,905 | 1.85% | 7,014,800 |
| 2017-05-19 | 2017-05-17 | 0.435 | 15,798,875 | +2,310,088 | 1.79% | 6,872,250 |
| 2017-05-18 | 2017-05-16 | 0.401 | 13,488,787 | -53,105 | 1.52% | 5,410,200 |
| 2017-05-17 | 2017-05-15 | 0.395 | 13,541,892 | -61,957 | 1.53% | 5,355,000 |
| 2017-05-15 | 2017-05-11 | 0.384 | 13,603,849 | +6,593,928 | 1.54% | 5,225,800 |
| 2017-05-12 | 2017-05-10 | 0.356 | 7,009,921 | -433,694 | 0.79% | 2,494,800 |
| 2017-05-11 | 2017-05-09 | 0.362 | 7,443,615 | +424,843 | 0.84% | 2,691,200 |
| 2017-05-10 | 2017-05-08 | 0.362 | 7,018,772 | -787,731 | 0.79% | 2,537,600 |
| 2017-05-09 | 2017-05-05 | 0.373 | 7,806,503 | -893,942 | 0.88% | 2,910,600 |
| 2017-05-08 | 2017-05-04 | 0.395 | 8,700,445 | -947,047 | 0.98% | 3,440,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 9,647,492 | +2,699,528 | 1.09% | 3,706,000 |
| 2017-05-04 | 2017-04-28 | 0.390 | 6,947,964 | -2,283,535 | 0.78% | 2,708,250 |
| 2017-05-02 | 2017-04-27 | 0.384 | 9,231,499 | +1,044,407 | 1.04% | 3,546,200 |
| 2017-04-28 | 2017-04-26 | 0.373 | 8,187,092 | -26,553 | 0.93% | 3,052,500 |
| 2017-04-27 | 2017-04-25 | 0.384 | 8,213,645 | -194,720 | 0.93% | 3,155,200 |
| 2017-04-26 | 2017-04-24 | 0.390 | 8,408,365 | +398,291 | 0.95% | 3,277,500 |
| 2017-04-25 | 2017-04-21 | 0.390 | 8,010,074 | -725,774 | 0.91% | 3,122,250 |
| 2017-04-24 | 2017-04-20 | 0.446 | 8,735,848 | -11,205,252 | 0.99% | 3,898,650 |
| 2017-04-21 | 2017-04-19 | 0.378 | 19,941,100 | 2.25% | 7,547,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy