History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.246 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.223 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.221 0 +0
2025-08-01 2025-07-30 0.212 0 +0
2025-07-31 2025-07-29 0.212 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.203 0 +0
2025-06-26 2025-06-24 0.203 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.203 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.207 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.214 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.209 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.224 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.242 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.243 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.241 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.219 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.211 0 +0
2025-02-07 2025-02-05 0.211 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.211 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.218 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.245 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.246 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.229 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.217 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.233 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.211 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.187 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.183 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.219 0 +0
2024-09-09 2024-09-04 0.218 0 +0
2024-09-05 2024-09-03 0.218 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.231 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.231 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.198 0 +0
2024-08-23 2024-08-21 0.195 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.198 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.226 0 +0
2024-08-08 2024-08-06 0.226 0 +0
2024-08-07 2024-08-05 0.226 0 +0
2024-08-06 2024-08-02 0.234 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.425 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.475 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.395 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.425 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 1.040 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.180 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.180 0 +0
2023-11-17 2023-11-15 1.040 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.890 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.780 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.770 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.690 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.710 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.750 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.770 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.730 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.730 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.730 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.750 0 +0
2023-03-15 2023-03-13 0.750 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.730 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.730 0 +0
2023-03-01 2023-02-27 0.710 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.730 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.690 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.740 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.760 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.740 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.770 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.750 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.720 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.770 0 +0
2022-09-27 2022-09-23 0.770 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.640 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.670 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.640 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.670 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.670 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.690 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.680 0 +0
2022-04-28 2022-04-26 0.660 0 +0
2022-04-27 2022-04-25 0.660 0 +0
2022-04-26 2022-04-22 0.660 0 +0
2022-04-25 2022-04-21 0.640 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.670 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.690 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.700 0 +0
2022-03-29 2022-03-25 0.680 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.670 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.710 0 +0
2022-03-04 2022-03-02 0.690 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.690 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.720 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.730 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.710 0 +0
2022-01-06 2022-01-04 0.720 0 +0
2022-01-05 2022-01-03 0.720 0 +0
2022-01-04 2021-12-31 0.720 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.720 0 +0
2021-12-23 2021-12-21 0.710 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.670 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.680 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.670 0 -70,000
2021-08-12 2021-08-10 0.660 70,000 +1,094 0.01% 46,222
2021-03-08 2021-03-04 0.569 68,906 -68,907 0.01% 39,200
2021-01-12 2021-01-08 0.599 137,813 +68,907 0.01% 82,600
2020-08-05 2020-08-03 0.458 68,906 +1,621 0.01% 31,542
2019-12-18 2019-12-16 0.759 67,285 +67,285 0.01% 51,100
2018-06-26 2018-06-22 1.469 0 -159,316
2018-06-25 2018-06-21 1.378 159,316 -26,553 0.02% 219,599
2018-06-20 2018-06-15 1.367 185,869 -265,527 0.02% 254,100
2018-06-19 2018-06-14 1.378 451,396 -44,255 0.05% 622,199
2018-06-15 2018-06-13 1.378 495,651 -8,851 0.06% 683,200
2018-06-14 2018-06-12 1.390 504,502 -35,404 0.06% 701,100
2018-06-13 2018-06-11 1.378 539,906 -177,018 0.06% 744,201
2018-05-07 2018-05-03 1.457 716,924 -106,211 0.08% 1,044,900
2018-05-04 2018-05-02 1.356 823,135 +106,211 0.09% 1,116,000
2018-01-25 2018-01-23 1.785 716,924 -159,316 0.08% 1,279,801
2018-01-23 2018-01-19 1.819 876,240 -8,851 0.10% 1,593,900
2017-11-16 2017-11-14 1.943 885,091 -88,509 0.10% 1,720,000
2017-11-15 2017-11-13 2.011 973,600 +17,702 0.11% 1,958,000
2017-11-14 2017-11-10 1.966 955,898 +513,352 0.11% 1,879,199
2017-11-03 2017-11-01 1.774 442,546 -35,403 0.05% 785,001
2017-11-02 2017-10-31 1.796 477,949 -17,702 0.05% 858,600
2017-11-01 2017-10-30 1.796 495,651 -35,404 0.06% 890,400
2017-10-26 2017-10-24 1.808 531,055 -159,316 0.06% 960,001
2017-10-23 2017-10-19 1.729 690,371 +17,702 0.08% 1,193,400
2017-10-18 2017-10-16 1.729 672,669 +61,956 0.08% 1,162,800
2017-10-10 2017-10-06 1.808 610,713 +168,167 0.07% 1,104,000
2017-09-29 2017-09-27 1.774 442,546 +17,702 0.05% 785,001
2017-09-22 2017-09-20 1.842 424,844 -44,254 0.05% 782,401
2017-09-20 2017-09-18 1.921 469,098 +44,254 0.05% 901,000
2017-09-18 2017-09-14 1.763 424,844 +230,124 0.05% 748,801
2017-09-13 2017-09-11 1.796 194,720 +70,807 0.02% 349,800
2017-09-08 2017-09-06 1.853 123,913 +123,913 0.01% 229,600
2017-08-07 2017-08-03 0.983 0 -2,726,080
2017-06-28 2017-06-26 0.576 2,726,080 +442,545 0.31% 1,570,800
2017-06-16 2017-06-14 0.712 2,283,535 +955,898 0.26% 1,625,400
2017-05-31 2017-05-26 0.559 1,327,637 -1,398,443 0.15% 742,500
2017-05-19 2017-05-17 0.435 2,726,080 -159,317 0.31% 1,185,800
2017-05-17 2017-05-15 0.395 2,885,397 +70,808 0.33% 1,141,000
2017-05-15 2017-05-11 0.384 2,814,589 +159,316 0.32% 1,081,200
2017-05-09 2017-05-05 0.373 2,655,273 +1,247,978 0.30% 990,000
2017-04-28 2017-04-26 0.373 1,407,295 +504,502 0.16% 524,700
2017-04-25 2017-04-21 0.390 902,793 -1,752,480 0.10% 351,900
2017-04-24 2017-04-20 0.446 2,655,273 +531,055 0.30% 1,185,000
2017-04-21 2017-04-19 0.378 2,124,218 0.24% 804,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top