History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 450,000 +0 0.04% 164,250
2025-10-13 2025-10-09 0.360 450,000 +0 0.04% 162,000
2025-10-10 2025-10-08 0.355 450,000 +0 0.04% 159,750
2025-10-09 2025-10-06 0.360 450,000 +0 0.04% 162,000
2025-10-08 2025-10-03 0.335 450,000 -10,000 0.04% 150,750
2025-09-17 2025-09-15 0.270 460,000 +10,000 0.05% 124,200
2025-08-08 2025-08-06 0.225 450,000 +200,000 0.04% 101,250
2025-05-16 2025-05-14 0.215 250,000 +100,000 0.02% 53,750
2025-05-07 2025-05-02 0.215 150,000 +50,000 0.01% 32,250
2024-10-08 2024-10-04 0.190 100,000 -530,000 0.01% 19,000
2024-10-07 2024-10-03 0.200 630,000 +140,000 0.06% 126,000
2024-10-04 2024-10-02 0.202 490,000 -330,000 0.05% 98,980
2024-09-05 2024-09-03 0.218 820,000 +720,000 0.08% 178,760
2024-01-09 2024-01-05 0.420 100,000 -550,000 0.01% 42,000
2023-12-06 2023-12-04 0.500 650,000 -110,000 0.06% 325,000
2023-12-05 2023-12-01 0.410 760,000 +90,000 0.08% 311,600
2023-12-04 2023-11-30 0.495 670,000 +10,000 0.07% 331,650
2023-12-01 2023-11-29 0.620 660,000 +10,000 0.07% 409,200
2023-11-20 2023-11-16 1.180 650,000 +70,000 0.06% 767,000
2023-11-15 2023-11-13 1.080 580,000 +480,000 0.06% 626,400
2023-11-14 2023-11-10 1.050 100,000 -550,000 0.01% 105,000
2023-11-06 2023-11-02 0.910 650,000 +250,000 0.06% 591,500
2023-11-03 2023-11-01 0.900 400,000 +300,000 0.04% 360,000
2023-10-26 2023-10-24 0.810 100,000 -460,000 0.01% 81,000
2023-01-04 2022-12-30 0.660 560,000 -40,000 0.06% 369,600
2022-11-29 2022-11-25 0.780 600,000 -70,000 0.06% 468,000
2022-11-22 2022-11-18 0.790 670,000 -10,000 0.07% 529,300
2022-11-08 2022-11-04 0.790 680,000 -160,000 0.07% 537,200
2022-11-07 2022-11-03 0.800 840,000 +50,000 0.08% 672,000
2022-08-02 2022-07-29 0.660 790,000 -110,000 0.08% 521,400
2022-08-01 2022-07-28 0.680 900,000 +120,000 0.09% 612,000
2022-07-29 2022-07-27 0.670 780,000 -100,000 0.08% 522,600
2022-07-28 2022-07-26 0.670 880,000 +110,000 0.09% 589,600
2022-06-15 2022-06-13 0.660 770,000 +400,000 0.08% 508,200
2022-05-31 2022-05-27 0.630 370,000 +140,000 0.04% 233,100
2022-05-26 2022-05-24 0.640 230,000 +60,000 0.02% 147,200
2022-02-11 2022-02-09 0.730 170,000 -50,000 0.02% 124,100
2022-02-07 2022-01-31 0.750 220,000 +50,000 0.02% 165,000
2022-01-24 2022-01-20 0.800 170,000 -100,000 0.02% 136,000
2022-01-21 2022-01-19 0.780 270,000 +80,000 0.03% 210,600
2022-01-19 2022-01-17 0.740 190,000 +20,000 0.02% 140,600
2021-12-28 2021-12-22 0.720 170,000 -40,000 0.02% 122,400
2021-09-24 2021-09-21 0.630 210,000 -60,000 0.02% 132,300
2021-09-23 2021-09-20 0.600 270,000 +60,000 0.03% 162,000
2021-09-01 2021-08-30 0.600 210,000 -20,000 0.02% 126,000
2021-08-31 2021-08-27 0.590 230,000 +20,000 0.02% 135,700
2021-08-12 2021-08-10 0.660 210,000 +3,281 0.02% 138,667
2021-04-29 2021-04-27 0.640 206,719 -610,312 0.02% 132,300
2021-04-28 2021-04-26 0.660 817,031 +600,468 0.08% 539,500
2021-03-12 2021-03-10 0.549 216,563 -39,375 0.02% 118,800
2021-02-25 2021-02-23 0.579 255,938 -9,843 0.03% 148,200
2021-02-17 2021-02-11 0.528 265,781 +19,687 0.03% 140,400
2021-01-29 2021-01-27 0.503 246,094 -19,687 0.02% 123,750
2021-01-25 2021-01-21 0.528 265,781 +19,687 0.03% 140,400
2021-01-22 2021-01-20 0.508 246,094 -196,875 0.02% 125,000
2021-01-20 2021-01-18 0.528 442,969 +196,875 0.04% 234,000
2021-01-13 2021-01-11 0.528 246,094 -433,125 0.02% 130,000
2021-01-12 2021-01-08 0.599 679,219 +9,844 0.07% 407,100
2021-01-11 2021-01-07 0.721 669,375 +462,656 0.07% 482,800
2021-01-08 2021-01-06 0.518 206,719 -275,625 0.02% 107,100
2021-01-07 2021-01-05 0.518 482,344 +275,625 0.05% 249,900
2021-01-05 2020-12-31 0.528 206,719 -561,093 0.02% 109,200
2021-01-04 2020-12-29 0.518 767,812 +492,187 0.08% 397,800
2020-12-30 2020-12-28 0.518 275,625 +39,375 0.03% 142,800
2020-12-29 2020-12-24 0.518 236,250 +29,531 0.02% 122,400
2020-12-21 2020-12-17 0.538 206,719 -216,562 0.02% 111,300
2020-12-18 2020-12-16 0.538 423,281 +216,562 0.04% 227,900
2020-12-09 2020-12-07 0.559 206,719 -275,625 0.02% 115,500
2020-12-08 2020-12-04 0.559 482,344 +275,625 0.05% 269,500
2020-12-02 2020-11-30 0.549 206,719 -157,500 0.02% 113,400
2020-11-27 2020-11-25 0.569 364,219 +157,500 0.04% 207,200
2020-11-26 2020-11-24 0.549 206,719 -108,281 0.02% 113,400
2020-11-24 2020-11-20 0.528 315,000 -216,563 0.03% 166,400
2020-11-23 2020-11-19 0.518 531,563 -216,562 0.05% 275,400
2020-11-20 2020-11-18 0.508 748,125 +285,469 0.08% 380,000
2020-11-17 2020-11-13 0.508 462,656 -334,688 0.05% 235,000
2020-11-16 2020-11-12 0.508 797,344 +196,875 0.08% 405,000
2020-11-13 2020-11-11 0.508 600,469 +78,750 0.06% 305,000
2020-11-12 2020-11-10 0.508 521,719 +118,125 0.05% 265,000
2020-11-10 2020-11-06 0.508 403,594 +167,344 0.04% 205,000
2020-11-06 2020-11-04 0.508 236,250 +29,531 0.02% 120,000
2020-11-03 2020-10-30 0.503 206,719 -157,500 0.02% 103,950
2020-10-29 2020-10-27 0.528 364,219 +157,500 0.04% 192,400
2020-10-21 2020-10-19 0.549 206,719 -167,344 0.02% 113,400
2020-10-20 2020-10-16 0.528 374,063 -29,531 0.04% 197,600
2020-10-15 2020-10-12 0.508 403,594 -216,562 0.04% 205,000
2020-10-12 2020-10-08 0.503 620,156 +413,437 0.06% 311,850
2020-09-24 2020-09-22 0.503 206,719 -78,750 0.02% 103,950
2020-09-23 2020-09-21 0.493 285,469 +49,219 0.03% 140,650
2020-09-22 2020-09-18 0.508 236,250 -9,844 0.02% 120,000
2020-09-21 2020-09-17 0.508 246,094 +29,531 0.02% 125,000
2020-09-18 2020-09-16 0.528 216,563 +9,844 0.02% 114,400
2020-09-17 2020-09-15 0.538 206,719 -49,219 0.02% 111,300
2020-09-16 2020-09-14 0.549 255,938 +49,219 0.03% 140,400
2020-09-11 2020-09-09 0.579 206,719 -157,500 0.02% 119,700
2020-09-10 2020-09-08 0.589 364,219 +157,500 0.04% 214,600
2020-09-09 2020-09-07 0.569 206,719 -19,687 0.02% 117,600
2020-09-07 2020-09-03 0.589 226,406 -49,219 0.02% 133,400
2020-09-04 2020-09-02 0.599 275,625 +59,062 0.03% 165,200
2020-08-28 2020-08-26 0.599 216,563 +9,844 0.02% 129,800
2020-08-26 2020-08-24 0.610 206,719 -108,281 0.02% 126,000
2020-08-25 2020-08-21 0.579 315,000 +88,594 0.03% 182,400
2020-08-13 2020-08-11 0.528 226,406 +19,687 0.02% 119,600
2020-08-05 2020-08-03 0.458 206,719 +4,864 0.02% 94,627
2020-08-04 2020-07-31 0.453 201,855 -48,060 0.02% 91,350
2020-08-03 2020-07-30 0.442 249,915 -509,443 0.03% 110,500
2020-07-31 2020-07-29 0.442 759,358 +557,503 0.08% 335,750
2020-07-29 2020-07-27 0.416 201,855 -28,836 0.02% 84,000
2020-07-27 2020-07-23 0.390 230,691 -86,509 0.02% 90,000
2020-07-22 2020-07-20 0.385 317,200 -96,122 0.03% 122,100
2020-07-21 2020-07-17 0.380 413,322 -96,121 0.04% 156,950
2020-07-17 2020-07-15 0.390 509,443 +96,121 0.05% 198,750
2020-07-16 2020-07-14 0.380 413,322 +96,122 0.04% 156,950
2020-07-15 2020-07-13 0.385 317,200 -134,570 0.03% 122,100
2020-07-14 2020-07-10 0.385 451,770 -96,122 0.05% 173,900
2020-07-13 2020-07-09 0.401 547,892 +96,122 0.06% 219,450
2020-07-10 2020-07-08 0.406 451,770 -153,794 0.05% 183,300
2020-07-09 2020-07-07 0.390 605,564 +134,570 0.06% 236,250
2020-07-08 2020-07-06 0.416 470,994 -240,304 0.05% 196,000
2020-07-07 2020-07-03 0.401 711,298 -192,242 0.07% 284,900
2020-07-03 2020-06-30 0.406 903,540 +480,606 0.09% 366,600
2020-07-02 2020-06-29 0.406 422,934 +144,182 0.04% 171,600
2020-06-23 2020-06-19 0.406 278,752 -115,345 0.03% 113,100
2020-06-22 2020-06-18 0.406 394,097 +96,121 0.04% 159,900
2020-06-19 2020-06-17 0.401 297,976 +96,121 0.03% 119,350
2020-06-16 2020-06-12 0.416 201,855 -153,794 0.02% 84,000
2020-06-10 2020-06-08 0.390 355,649 +38,449 0.04% 138,750
2020-06-09 2020-06-05 0.385 317,200 -538,280 0.03% 122,100
2020-06-08 2020-06-04 0.385 855,480 +86,509 0.09% 329,300
2020-06-04 2020-06-02 0.385 768,971 -19,224 0.08% 296,000
2020-06-01 2020-05-28 0.395 788,195 -115,345 0.08% 311,600
2020-05-29 2020-05-27 0.390 903,540 -76,897 0.09% 352,500
2020-05-28 2020-05-26 0.395 980,437 +672,849 0.10% 387,600
2020-05-27 2020-05-25 0.401 307,588 +48,060 0.03% 123,200
2020-05-22 2020-05-20 0.421 259,528 -48,060 0.03% 109,350
2020-05-21 2020-05-19 0.427 307,588 +76,897 0.03% 131,200
2020-05-20 2020-05-18 0.411 230,691 +9,612 0.02% 94,800
2020-05-19 2020-05-15 0.427 221,079 -173,018 0.02% 94,300
2020-05-18 2020-05-14 0.437 394,097 +173,018 0.04% 172,200
2020-05-14 2020-05-12 0.458 221,079 +19,224 0.02% 101,200
2020-05-12 2020-05-08 0.380 201,855 -221,079 0.02% 76,650
2020-05-11 2020-05-07 0.380 422,934 +115,346 0.04% 160,600
2020-05-08 2020-05-06 0.369 307,588 +105,733 0.03% 113,600
2020-04-22 2020-04-20 0.380 201,855 -38,448 0.02% 76,650
2020-04-20 2020-04-16 0.369 240,303 +38,448 0.02% 88,750
2020-04-14 2020-04-08 0.375 201,855 -105,733 0.02% 75,600
2020-04-09 2020-04-07 0.380 307,588 -76,897 0.03% 116,800
2020-04-01 2020-03-30 0.343 384,485 -76,897 0.04% 132,000
2020-03-30 2020-03-26 0.359 461,382 -86,510 0.05% 165,600
2020-03-27 2020-03-25 0.359 547,892 -96,121 0.06% 196,650
2020-03-24 2020-03-20 0.380 644,013 -96,121 0.07% 244,550
2020-03-23 2020-03-19 0.369 740,134 -144,182 0.08% 273,350
2020-03-19 2020-03-17 0.406 884,316 +374,873 0.09% 358,800
2020-03-17 2020-03-13 0.416 509,443 +211,467 0.05% 212,000
2020-03-16 2020-03-12 0.447 297,976 -38,449 0.03% 133,300
2020-03-13 2020-03-11 0.468 336,425 -76,897 0.03% 157,500
2020-03-12 2020-03-10 0.468 413,322 +115,346 0.04% 193,500
2020-03-11 2020-03-09 0.494 297,976 -86,509 0.03% 147,250
2020-03-10 2020-03-06 0.494 384,485 -173,019 0.04% 190,000
2020-03-09 2020-03-05 0.494 557,504 +259,528 0.06% 275,500
2020-03-06 2020-03-04 0.489 297,976 -96,121 0.03% 145,700
2020-03-05 2020-03-03 0.489 394,097 -192,243 0.04% 192,700
2020-03-04 2020-03-02 0.494 586,340 +288,364 0.06% 289,750
2020-03-03 2020-02-28 0.484 297,976 -240,303 0.03% 144,150
2020-03-02 2020-02-27 0.494 538,279 +240,303 0.06% 266,000
2020-02-21 2020-02-19 0.479 297,976 -9,612 0.03% 142,600
2020-02-17 2020-02-13 0.505 307,588 -9,612 0.03% 155,200
2020-02-10 2020-02-06 0.473 317,200 +9,612 0.03% 150,150
2020-01-30 2020-01-24 0.593 307,588 -153,794 0.03% 182,400
2020-01-29 2020-01-22 0.614 461,382 -57,673 0.05% 283,200
2020-01-23 2020-01-21 0.614 519,055 -67,285 0.05% 318,600
2020-01-22 2020-01-20 0.614 586,340 +192,243 0.06% 359,900
2020-01-20 2020-01-16 0.624 394,097 -144,182 0.04% 246,000
2020-01-16 2020-01-14 0.635 538,279 -57,673 0.06% 341,600
2020-01-15 2020-01-13 0.635 595,952 -76,897 0.06% 378,200
2020-01-14 2020-01-10 0.635 672,849 -240,304 0.07% 427,000
2020-01-13 2020-01-09 0.645 913,153 +557,504 0.09% 589,000
2020-01-10 2020-01-08 0.614 355,649 -86,509 0.04% 218,300
2020-01-03 2019-12-31 0.697 442,158 +19,224 0.05% 308,200
2020-01-02 2019-12-27 0.749 422,934 +28,837 0.04% 316,800
2019-12-30 2019-12-24 0.666 394,097 +38,448 0.04% 262,400
2019-12-20 2019-12-18 0.728 355,649 -153,794 0.04% 259,000
2019-12-19 2019-12-17 0.749 509,443 +153,794 0.05% 381,600
2019-12-18 2019-12-16 0.759 355,649 -76,897 0.04% 270,100
2019-12-17 2019-12-13 0.728 432,546 -19,224 0.04% 315,000
2019-12-16 2019-12-12 0.666 451,770 +38,448 0.05% 300,800
2019-12-13 2019-12-11 0.562 413,322 -144,182 0.04% 232,200
2019-12-12 2019-12-10 0.551 557,504 +163,407 0.06% 307,400
2019-12-09 2019-12-05 0.510 394,097 -57,673 0.04% 200,900
2019-12-06 2019-12-04 0.531 451,770 -28,837 0.05% 239,700
2019-12-04 2019-12-02 0.531 480,607 -96,121 0.05% 255,000
2019-12-02 2019-11-28 0.520 576,728 -96,121 0.06% 300,000
2019-11-29 2019-11-27 0.531 672,849 +201,855 0.07% 357,000
2019-11-28 2019-11-26 0.531 470,994 -144,182 0.05% 249,900
2019-11-27 2019-11-25 0.510 615,176 -105,734 0.06% 313,600
2019-11-26 2019-11-22 0.515 720,910 +269,140 0.07% 371,250
2019-11-25 2019-11-21 0.520 451,770 -269,140 0.05% 235,000
2019-11-21 2019-11-19 0.531 720,910 +134,570 0.07% 382,500
2019-11-19 2019-11-15 0.520 586,340 +38,448 0.06% 305,000
2019-11-18 2019-11-14 0.520 547,892 +96,122 0.06% 285,000
2019-11-15 2019-11-13 0.531 451,770 -278,752 0.05% 239,700
2019-11-12 2019-11-08 0.551 730,522 +124,958 0.08% 402,800
2019-11-11 2019-11-07 0.520 605,564 -38,449 0.06% 315,000
2019-11-08 2019-11-06 0.520 644,013 +124,958 0.07% 335,000
2019-11-07 2019-11-05 0.515 519,055 -192,243 0.05% 267,300
2019-11-06 2019-11-04 0.520 711,298 +96,122 0.07% 370,000
2019-11-05 2019-11-01 0.520 615,176 +153,794 0.06% 320,000
2019-11-04 2019-10-31 0.520 461,382 -528,668 0.05% 240,000
2019-11-01 2019-10-30 0.531 990,050 +67,285 0.10% 525,300
2019-10-31 2019-10-29 0.520 922,765 -124,957 0.10% 480,000
2019-10-30 2019-10-28 0.515 1,047,722 -153,795 0.11% 539,550
2019-10-29 2019-10-25 0.520 1,201,517 +134,570 0.12% 625,000
2019-10-28 2019-10-24 0.510 1,066,947 +9,612 0.11% 543,900
2019-10-25 2019-10-23 0.510 1,057,335 +28,837 0.11% 539,000
2019-10-24 2019-10-22 0.510 1,028,498 +38,448 0.11% 524,300
2019-10-23 2019-10-21 0.515 990,050 +278,752 0.10% 509,850
2019-10-22 2019-10-18 0.551 711,298 -461,382 0.07% 392,200
2019-10-21 2019-10-17 0.510 1,172,680 +595,952 0.12% 597,800
2019-10-18 2019-10-16 0.515 576,728 -384,485 0.06% 297,000
2019-10-17 2019-10-15 0.515 961,213 +48,060 0.10% 495,000
2019-10-15 2019-10-11 0.458 913,153 -19,224 0.09% 418,000
2019-10-14 2019-10-10 0.468 932,377 +86,509 0.10% 436,500
2019-10-11 2019-10-09 0.473 845,868 +413,322 0.09% 400,400
2019-10-10 2019-10-08 0.468 432,546 -672,849 0.04% 202,500
2019-10-09 2019-10-04 0.463 1,105,395 -384,486 0.11% 511,750
2019-10-08 2019-10-03 0.473 1,489,881 +893,929 0.15% 705,250
2019-10-03 2019-09-30 0.427 595,952 -326,813 0.06% 254,200
2019-10-02 2019-09-27 0.421 922,765 -163,406 0.10% 388,800
2019-09-30 2019-09-26 0.432 1,086,171 -173,018 0.11% 468,950
2019-09-23 2019-09-19 0.406 1,259,189 +124,957 0.13% 510,900
2019-09-04 2019-09-02 0.416 1,134,232 -153,794 0.12% 472,000
2019-09-02 2019-08-29 0.427 1,288,026 +96,122 0.13% 549,400
2019-08-30 2019-08-28 0.432 1,191,904 +451,770 0.12% 514,600
2019-08-26 2019-08-22 0.411 740,134 +86,509 0.08% 304,150
2019-08-20 2019-08-16 0.421 653,625 +48,061 0.07% 275,400
2019-08-19 2019-08-15 0.421 605,564 +153,794 0.06% 255,150
2019-08-16 2019-08-14 0.411 451,770 +9,612 0.05% 185,650
2019-08-13 2019-08-09 0.476 442,158 +147,348 0.05% 210,348
2019-08-12 2019-08-08 0.481 294,810 -205,473 0.03% 141,900
2019-08-09 2019-08-07 0.470 500,283 +89,336 0.06% 235,200
2019-08-08 2019-08-06 0.465 410,947 +107,204 0.05% 190,900
2019-08-07 2019-08-05 0.470 303,743 -53,602 0.03% 142,800
2019-08-06 2019-08-02 0.476 357,345 -8,934 0.04% 170,000
2019-08-05 2019-08-01 0.481 366,279 -375,212 0.04% 176,300
2019-08-01 2019-07-30 0.465 741,491 +107,203 0.08% 344,450
2019-07-31 2019-07-29 0.470 634,288 -160,805 0.07% 298,200
2019-07-30 2019-07-26 0.453 795,093 -35,734 0.09% 360,450
2019-07-29 2019-07-25 0.476 830,827 -169,739 0.09% 395,250
2019-07-25 2019-07-23 0.470 1,000,566 +98,269 0.11% 470,400
2019-07-24 2019-07-22 0.459 902,297 +321,611 0.10% 414,100
2019-07-22 2019-07-18 0.465 580,686 -178,672 0.06% 269,750
2019-07-19 2019-07-17 0.470 759,358 +89,336 0.08% 357,000
2019-07-17 2019-07-15 0.459 670,022 -169,739 0.07% 307,500
2019-07-15 2019-07-11 0.465 839,761 +53,602 0.09% 390,100
2019-07-11 2019-07-09 0.470 786,159 -223,341 0.09% 369,600
2019-07-10 2019-07-08 0.453 1,009,500 +142,938 0.11% 457,650
2019-07-09 2019-07-05 0.453 866,562 +178,673 0.10% 392,850
2019-07-08 2019-07-04 0.481 687,889 -223,341 0.08% 331,100
2019-07-04 2019-07-02 0.470 911,230 +44,668 0.10% 428,400
2019-07-03 2019-06-28 0.470 866,562 +8,934 0.10% 407,400
2019-06-26 2019-06-24 0.481 857,628 +17,867 0.10% 412,800
2019-06-20 2019-06-18 0.504 839,761 +62,535 0.09% 423,000
2019-06-14 2019-06-12 0.420 777,226 +17,868 0.09% 326,250
2019-06-04 2019-05-31 0.437 759,358 +44,668 0.08% 331,500
2019-05-31 2019-05-29 0.442 714,690 +44,668 0.08% 316,000
2019-05-29 2019-05-27 0.465 670,022 +44,668 0.07% 311,250
2019-04-26 2019-04-24 0.493 625,354 +142,938 0.07% 308,000
2019-04-23 2019-04-17 0.509 482,416 -142,938 0.05% 245,700
2019-04-15 2019-04-11 0.493 625,354 -178,673 0.07% 308,000
2019-04-03 2019-04-01 0.515 804,027 +169,739 0.09% 414,000
2019-03-28 2019-03-26 0.554 634,288 -268,009 0.07% 351,450
2019-03-14 2019-03-12 0.543 902,297 +26,801 0.10% 489,850
2019-03-13 2019-03-11 0.543 875,496 +44,669 0.10% 475,300
2019-03-12 2019-03-08 0.554 830,827 +35,734 0.09% 460,350
2019-03-08 2019-03-06 0.582 795,093 -17,867 0.09% 462,800
2019-03-05 2019-03-01 0.604 812,960 -89,337 0.09% 491,400
2019-02-27 2019-02-25 0.604 902,297 +142,939 0.10% 545,400
2019-02-12 2019-02-08 0.616 759,358 -17,868 0.08% 467,500
2019-02-11 2019-02-04 0.627 777,226 -26,801 0.09% 487,200
2019-02-08 2019-01-31 0.627 804,027 -89,336 0.09% 504,000
2019-02-01 2019-01-30 0.604 893,363 +89,336 0.10% 540,000
2019-01-29 2019-01-25 0.638 804,027 +44,669 0.09% 513,000
2019-01-28 2019-01-24 0.660 759,358 -741,492 0.08% 501,500
2019-01-25 2019-01-23 0.672 1,500,850 -1,018,433 0.17% 1,008,000
2019-01-24 2019-01-22 0.593 2,519,283 -71,469 0.28% 1,494,600
2019-01-23 2019-01-21 0.582 2,590,752 -839,761 0.29% 1,508,000
2019-01-22 2019-01-18 0.660 3,430,513 -1,795,660 0.38% 2,265,600
2019-01-21 2019-01-17 0.772 5,226,173 -857,628 0.58% 4,036,500
2019-01-18 2019-01-16 1.623 6,083,801 -80,403 0.68% 9,874,500
2019-01-17 2019-01-15 1.556 6,164,204 +26,801 0.69% 9,591,000
2019-01-16 2019-01-14 1.287 6,137,403 +893,363 0.69% 7,900,500
2019-01-15 2019-01-11 1.242 5,244,040 +44,668 0.59% 6,515,700
2019-01-14 2019-01-10 1.265 5,199,372 -580,686 0.58% 6,576,600
2019-01-11 2019-01-09 1.276 5,780,058 -26,801 0.65% 7,375,800
2019-01-09 2019-01-07 1.388 5,806,859 +160,806 0.65% 8,060,000
2019-01-07 2019-01-03 1.108 5,646,053 +17,867 0.63% 6,256,799
2019-01-04 2019-01-02 1.063 5,628,186 +169,739 0.63% 5,985,000
2019-01-03 2018-12-31 1.007 5,458,447 -625,354 0.61% 5,499,000
2019-01-02 2018-12-27 0.963 6,083,801 +89,336 0.68% 5,856,600
2018-12-28 2018-12-24 1.063 5,994,465 -178,673 0.67% 6,374,500
2018-11-29 2018-11-27 0.963 6,173,138 -1,340,044 0.69% 5,942,600
2018-11-28 2018-11-26 0.929 7,513,182 -71,469 0.84% 6,980,300
2018-11-27 2018-11-23 0.918 7,584,651 -134,004 0.85% 6,961,800
2018-11-26 2018-11-22 0.918 7,718,655 +2,072,602 0.86% 7,084,800
2018-11-23 2018-11-21 0.940 5,646,053 -160,806 0.63% 5,308,800
2018-11-22 2018-11-20 0.940 5,806,859 +410,947 0.65% 5,460,000
2018-11-20 2018-11-16 0.940 5,395,912 -53,602 0.60% 5,073,600
2018-11-19 2018-11-15 0.951 5,449,514 +178,673 0.61% 5,185,000
2018-11-16 2018-11-14 0.974 5,270,841 -455,615 0.59% 5,133,000
2018-11-15 2018-11-13 0.985 5,726,456 +464,549 0.64% 5,640,800
2018-11-14 2018-11-12 0.996 5,261,907 +98,269 0.59% 5,242,100
2018-11-13 2018-11-09 1.007 5,163,638 -446,681 0.58% 5,202,001
2018-11-12 2018-11-08 1.019 5,610,319 +303,743 0.63% 5,714,800
2018-11-09 2018-11-07 0.963 5,306,576 +125,071 0.59% 5,108,400
2018-11-08 2018-11-06 0.974 5,181,505 +89,337 0.58% 5,046,000
2018-11-07 2018-11-05 0.963 5,092,168 -71,470 0.57% 4,902,000
2018-11-06 2018-11-02 0.940 5,163,638 +89,337 0.58% 4,855,200
2018-11-05 2018-11-01 0.940 5,074,301 +518,150 0.57% 4,771,200
2018-11-02 2018-10-31 0.918 4,556,151 +384,146 0.51% 4,182,000
2018-11-01 2018-10-30 0.929 4,172,005 +384,146 0.47% 3,876,100
2018-10-31 2018-10-29 0.929 3,787,859 +276,943 0.42% 3,519,200
2018-10-26 2018-10-24 0.963 3,510,916 -1,107,770 0.39% 3,379,800
2018-10-25 2018-10-23 0.985 4,618,686 -89,336 0.52% 4,549,600
2018-10-24 2018-10-22 0.963 4,708,022 -26,801 0.53% 4,532,200
2018-10-23 2018-10-19 0.963 4,734,823 -98,270 0.53% 4,558,000
2018-10-22 2018-10-18 0.963 4,833,093 -17,867 0.54% 4,652,600
2018-10-19 2018-10-16 0.974 4,850,960 +419,880 0.54% 4,724,100
2018-10-18 2018-10-15 0.985 4,431,080 -8,934 0.50% 4,364,800
2018-10-15 2018-10-11 0.884 4,440,014 +169,739 0.50% 3,926,300
2018-10-12 2018-10-10 0.940 4,270,275 -357,345 0.48% 4,015,200
2018-10-10 2018-10-08 0.951 4,627,620 +768,292 0.52% 4,403,000
2018-10-08 2018-10-04 0.985 3,859,328 +53,602 0.43% 3,801,600
2018-10-05 2018-10-03 0.951 3,805,726 +205,474 0.43% 3,621,000
2018-10-03 2018-09-28 0.974 3,600,252 -17,868 0.40% 3,506,100
2018-09-28 2018-09-26 0.974 3,618,120 -357,345 0.40% 3,523,500
2018-09-27 2018-09-24 0.974 3,975,465 -26,801 0.44% 3,871,500
2018-09-26 2018-09-21 0.963 4,002,266 +268,009 0.45% 3,852,800
2018-09-24 2018-09-20 0.940 3,734,257 +544,951 0.42% 3,511,200
2018-09-21 2018-09-19 0.963 3,189,306 -527,084 0.36% 3,070,200
2018-09-20 2018-09-18 0.940 3,716,390 +536,018 0.42% 3,494,400
2018-09-19 2018-09-17 0.951 3,180,372 -670,022 0.36% 3,026,000
2018-09-17 2018-09-13 0.951 3,850,394 -35,735 0.43% 3,663,500
2018-09-14 2018-09-12 0.828 3,886,129 +544,952 0.43% 3,219,000
2018-09-13 2018-09-11 0.840 3,341,177 -241,208 0.37% 2,805,000
2018-09-12 2018-09-10 1.007 3,582,385 +643,221 0.40% 3,609,000
2018-09-11 2018-09-07 0.996 2,939,164 -428,814 0.33% 2,928,100
2018-09-10 2018-09-06 1.007 3,367,978 +795,093 0.38% 3,393,000
2018-09-06 2018-09-04 1.052 2,572,885 +89,336 0.29% 2,707,200
2018-08-23 2018-08-21 1.131 2,483,549 -17,867 0.28% 2,807,800
2018-08-08 2018-08-06 1.220 2,501,416 +23,161 0.28% 3,052,262
2018-05-10 2018-05-08 1.378 2,478,255 +88,509 0.28% 3,416,000
2018-05-08 2018-05-04 1.424 2,389,746 +265,528 0.27% 3,402,000
2018-05-07 2018-05-03 1.457 2,124,218 +79,658 0.24% 3,095,999
2018-01-31 2018-01-29 1.763 2,044,560 -17,702 0.23% 3,603,600
2018-01-19 2018-01-17 1.830 2,062,262 +26,553 0.23% 3,774,600
2018-01-16 2018-01-12 1.932 2,035,709 +8,851 0.23% 3,932,999
2018-01-10 2018-01-08 2.011 2,026,858 -35,404 0.23% 4,076,199
2017-12-13 2017-12-11 1.808 2,062,262 -44,255 0.23% 3,728,000
2017-11-15 2017-11-13 2.011 2,106,517 +44,255 0.24% 4,236,401
2017-11-14 2017-11-10 1.966 2,062,262 +79,658 0.23% 4,054,200
2017-11-13 2017-11-09 1.763 1,982,604 -44,254 0.22% 3,494,400
2017-11-10 2017-11-08 1.729 2,026,858 -97,360 0.23% 3,503,699
2017-11-08 2017-11-06 1.729 2,124,218 -53,106 0.24% 3,671,999
2017-11-06 2017-11-02 1.729 2,177,324 -8,851 0.25% 3,763,800
2017-11-03 2017-11-01 1.774 2,186,175 -17,702 0.25% 3,877,900
2017-10-31 2017-10-27 1.808 2,203,877 -88,509 0.25% 3,984,001
2017-10-25 2017-10-23 1.830 2,292,386 -17,702 0.26% 4,195,801
2017-10-24 2017-10-20 1.864 2,310,088 +17,702 0.26% 4,306,501
2017-10-19 2017-10-17 1.706 2,292,386 +522,204 0.26% 3,910,900
2017-10-16 2017-10-12 1.819 1,770,182 -8,851 0.20% 3,220,000
2017-10-13 2017-10-11 1.774 1,779,033 +44,255 0.20% 3,155,700
2017-10-06 2017-10-03 1.819 1,734,778 -8,851 0.20% 3,155,599
2017-09-29 2017-09-27 1.774 1,743,629 +177,018 0.20% 3,092,899
2017-09-19 2017-09-15 1.909 1,566,611 +177,018 0.18% 2,991,300
2017-09-18 2017-09-14 1.763 1,389,593 -8,851 0.16% 2,449,200
2017-09-13 2017-09-11 1.796 1,398,444 -17,702 0.16% 2,512,200
2017-09-08 2017-09-06 1.853 1,416,146 -70,807 0.16% 2,624,001
2017-09-07 2017-09-05 1.842 1,486,953 -309,782 0.17% 2,738,400
2017-09-06 2017-09-04 1.932 1,796,735 +17,702 0.20% 3,471,300
2017-09-05 2017-09-01 1.909 1,779,033 -8,851 0.20% 3,396,900
2017-09-04 2017-08-31 1.909 1,787,884 -8,851 0.20% 3,413,800
2017-09-01 2017-08-30 1.887 1,796,735 -115,062 0.20% 3,390,100
2017-08-31 2017-08-29 1.909 1,911,797 +53,106 0.22% 3,650,401
2017-08-30 2017-08-28 1.830 1,858,691 +628,414 0.21% 3,402,000
2017-08-29 2017-08-25 1.661 1,230,277 +964,750 0.14% 2,043,301
2017-08-25 2017-08-22 1.717 265,527 -132,764 0.03% 455,999
2017-08-24 2017-08-21 1.638 398,291 -442,545 0.05% 652,500
2017-08-22 2017-08-18 1.412 840,836 -1,203,724 0.09% 1,187,499
2017-08-21 2017-08-17 1.164 2,044,560 -486,800 0.23% 2,379,300
2017-08-18 2017-08-16 1.141 2,531,360 -26,553 0.29% 2,888,600
2017-08-17 2017-08-15 1.051 2,557,913 +88,509 0.29% 2,687,700
2017-08-10 2017-08-08 1.051 2,469,404 +115,062 0.28% 2,594,700
2017-08-09 2017-08-07 1.039 2,354,342 +885,091 0.27% 2,447,200
2017-08-04 2017-08-02 0.983 1,469,251 -106,211 0.17% 1,444,200
2017-08-03 2017-08-01 0.938 1,575,462 -123,913 0.18% 1,477,400
2017-08-01 2017-07-28 0.768 1,699,375 -318,633 0.19% 1,305,600
2017-07-31 2017-07-27 0.791 2,018,008 -885,091 0.23% 1,596,000
2017-07-28 2017-07-26 0.813 2,903,099 -88,509 0.33% 2,361,600
2017-07-26 2017-07-24 0.813 2,991,608 -44,254 0.34% 2,433,600
2017-07-25 2017-07-21 0.813 3,035,862 +44,254 0.34% 2,469,600
2017-07-20 2017-07-18 0.791 2,991,608 -132,763 0.34% 2,366,000
2017-07-19 2017-07-17 0.791 3,124,371 -389,440 0.35% 2,471,000
2017-07-18 2017-07-14 0.802 3,513,811 -26,553 0.40% 2,818,700
2017-07-17 2017-07-13 0.813 3,540,364 -194,720 0.40% 2,880,000
2017-07-10 2017-07-06 0.757 3,735,084 +70,807 0.42% 2,827,400
2017-07-07 2017-07-05 0.768 3,664,277 -44,254 0.41% 2,815,200
2017-07-06 2017-07-04 0.746 3,708,531 +79,658 0.42% 2,765,400
2017-07-05 2017-07-03 0.712 3,628,873 -132,764 0.41% 2,583,000
2017-07-04 2017-06-30 0.655 3,761,637 +132,764 0.43% 2,465,000
2017-07-03 2017-06-29 0.644 3,628,873 -115,062 0.41% 2,337,000
2017-06-30 2017-06-28 0.621 3,743,935 -97,360 0.42% 2,326,500
2017-06-29 2017-06-27 0.588 3,841,295 +44,255 0.43% 2,256,800
2017-06-28 2017-06-26 0.576 3,797,040 +433,694 0.43% 2,187,900
2017-06-27 2017-06-23 0.757 3,363,346 -35,403 0.38% 2,546,000
2017-06-26 2017-06-22 0.859 3,398,749 -442,546 0.38% 2,918,400
2017-06-23 2017-06-21 0.881 3,841,295 +504,502 0.43% 3,385,200
2017-06-22 2017-06-20 0.904 3,336,793 +17,702 0.38% 3,016,000
2017-06-19 2017-06-15 0.723 3,319,091 +911,643 0.37% 2,400,000
2017-06-16 2017-06-14 0.712 2,407,448 +893,942 0.27% 1,713,600
2017-06-15 2017-06-13 0.537 1,513,506 -61,956 0.17% 812,250
2017-06-14 2017-06-12 0.508 1,575,462 -407,142 0.18% 801,000
2017-06-13 2017-06-09 0.520 1,982,604 -531,054 0.22% 1,030,400
2017-06-09 2017-06-07 0.508 2,513,658 +70,807 0.28% 1,278,000
2017-06-01 2017-05-29 0.497 2,442,851 +309,782 0.28% 1,214,400
2017-05-31 2017-05-26 0.559 2,133,069 +646,116 0.24% 1,192,950
2017-05-19 2017-05-17 0.435 1,486,953 +70,807 0.17% 646,800
2017-05-15 2017-05-11 0.384 1,416,146 -177,018 0.16% 544,000
2017-05-12 2017-05-10 0.356 1,593,164 -265,527 0.18% 567,000
2017-05-08 2017-05-04 0.395 1,858,691 -88,509 0.21% 735,000
2017-05-05 2017-05-02 0.384 1,947,200 -88,509 0.22% 748,000
2017-05-04 2017-04-28 0.390 2,035,709 +619,563 0.23% 793,500
2017-04-25 2017-04-21 0.390 1,416,146 -15,064,249 0.16% 552,000
2017-04-24 2017-04-20 0.446 16,480,395 +14,842,977 1.86% 7,354,900
2017-04-21 2017-04-19 0.378 1,637,418 0.18% 619,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top