History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 47,520,000 | +0 | 4.73% | 17,344,800 |
| 2025-10-13 | 2025-10-09 | 0.360 | 47,520,000 | +0 | 4.73% | 17,107,200 |
| 2025-10-10 | 2025-10-08 | 0.355 | 47,520,000 | +0 | 4.73% | 16,869,600 |
| 2025-10-09 | 2025-10-06 | 0.360 | 47,520,000 | +0 | 4.73% | 17,107,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 47,520,000 | +0 | 4.73% | 15,919,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 47,520,000 | +100,000 | 4.73% | 16,632,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 47,420,000 | -10,000 | 4.72% | 14,700,200 |
| 2025-09-19 | 2025-09-17 | 0.340 | 47,430,000 | +170,000 | 4.72% | 16,126,200 |
| 2025-09-15 | 2025-09-11 | 0.275 | 47,260,000 | -10,000 | 4.71% | 12,996,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 47,270,000 | -10,000 | 4.71% | 12,762,900 |
| 2025-09-09 | 2025-09-05 | 0.265 | 47,280,000 | -10,000 | 4.71% | 12,529,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 47,290,000 | -170,000 | 4.71% | 13,241,200 |
| 2025-08-08 | 2025-08-06 | 0.225 | 47,460,000 | -3,750,000 | 4.73% | 10,678,500 |
| 2025-07-21 | 2025-07-17 | 0.245 | 51,210,000 | -50,000 | 5.10% | 12,546,450 |
| 2025-07-16 | 2025-07-14 | 0.226 | 51,260,000 | +50,000 | 5.10% | 11,584,760 |
| 2025-05-08 | 2025-05-06 | 0.213 | 51,210,000 | -3,750,000 | 5.10% | 10,907,730 |
| 2025-04-03 | 2025-04-01 | 0.241 | 54,960,000 | -1,250,000 | 5.47% | 13,245,360 |
| 2025-03-07 | 2025-03-05 | 0.200 | 56,210,000 | +800,000 | 5.60% | 11,242,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 55,410,000 | -640,000 | 5.52% | 11,082,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 56,050,000 | -1,320,000 | 5.58% | 12,162,850 |
| 2025-01-09 | 2025-01-07 | 0.191 | 57,370,000 | -1,250,000 | 5.71% | 10,957,670 |
| 2024-12-18 | 2024-12-16 | 0.245 | 58,620,000 | -10,000 | 5.84% | 14,361,900 |
| 2024-12-17 | 2024-12-13 | 0.249 | 58,630,000 | +10,000 | 5.84% | 14,598,870 |
| 2024-12-06 | 2024-12-04 | 0.221 | 58,620,000 | -1,250,000 | 5.84% | 12,955,020 |
| 2024-11-22 | 2024-11-20 | 0.203 | 59,870,000 | +50,000 | 5.96% | 12,153,610 |
| 2024-11-07 | 2024-11-05 | 0.187 | 59,820,000 | -1,250,000 | 5.96% | 11,186,340 |
| 2024-10-31 | 2024-10-29 | 0.200 | 61,070,000 | +350,000 | 6.08% | 12,214,000 |
| 2024-10-24 | 2024-10-22 | 0.195 | 60,720,000 | +100,000 | 6.05% | 11,840,400 |
| 2024-10-17 | 2024-10-15 | 0.188 | 60,620,000 | +80,000 | 6.04% | 11,396,560 |
| 2024-10-09 | 2024-10-07 | 0.220 | 60,540,000 | +500,000 | 6.03% | 13,318,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 60,040,000 | -1,250,000 | 5.98% | 12,008,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 61,290,000 | +70,000 | 6.10% | 12,380,580 |
| 2024-09-05 | 2024-09-03 | 0.218 | 61,220,000 | -1,250,000 | 6.10% | 13,345,960 |
| 2024-08-15 | 2024-08-13 | 0.200 | 62,470,000 | -200,000 | 6.22% | 12,494,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 62,670,000 | +120,000 | 6.24% | 12,157,980 |
| 2024-08-12 | 2024-08-08 | 0.214 | 62,550,000 | -10,000 | 6.23% | 13,385,700 |
| 2024-08-07 | 2024-08-05 | 0.226 | 62,560,000 | -20,000 | 6.23% | 14,138,560 |
| 2024-08-05 | 2024-08-01 | 0.239 | 62,580,000 | +40,000 | 6.23% | 14,956,620 |
| 2024-08-01 | 2024-07-30 | 0.250 | 62,540,000 | -10,000 | 6.23% | 15,635,000 |
| 2024-07-17 | 2024-07-15 | 0.285 | 62,550,000 | -10,000 | 6.23% | 17,826,750 |
| 2024-07-16 | 2024-07-12 | 0.300 | 62,560,000 | +10,000 | 6.23% | 18,768,000 |
| 2024-06-17 | 2024-06-13 | 0.335 | 62,550,000 | +340,000 | 6.23% | 20,954,250 |
| 2024-06-12 | 2024-06-07 | 0.310 | 62,210,000 | -200,000 | 6.19% | 19,285,100 |
| 2024-06-11 | 2024-06-06 | 0.305 | 62,410,000 | -120,000 | 6.21% | 19,035,050 |
| 2024-06-07 | 2024-06-05 | 0.310 | 62,530,000 | -200,000 | 6.23% | 19,384,300 |
| 2024-06-06 | 2024-06-04 | 0.310 | 62,730,000 | -200,000 | 6.25% | 19,446,300 |
| 2024-06-05 | 2024-06-03 | 0.310 | 62,930,000 | -150,000 | 6.27% | 19,508,300 |
| 2024-05-14 | 2024-05-10 | 0.360 | 63,080,000 | -150,000 | 6.28% | 22,708,800 |
| 2024-05-13 | 2024-05-09 | 0.360 | 63,230,000 | -10,000 | 6.30% | 22,762,800 |
| 2024-05-10 | 2024-05-08 | 0.360 | 63,240,000 | -350,000 | 6.30% | 22,766,400 |
| 2024-05-08 | 2024-05-06 | 0.370 | 63,590,000 | -20,000 | 6.33% | 23,528,300 |
| 2024-05-07 | 2024-05-03 | 0.395 | 63,610,000 | -100,000 | 6.33% | 25,125,950 |
| 2024-05-06 | 2024-05-02 | 0.370 | 63,710,000 | +20,000 | 6.34% | 23,572,700 |
| 2024-05-03 | 2024-04-30 | 0.380 | 63,690,000 | -110,000 | 6.34% | 24,202,200 |
| 2024-05-02 | 2024-04-29 | 0.380 | 63,800,000 | -250,000 | 6.35% | 24,244,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 64,050,000 | +90,000 | 6.38% | 23,058,000 |
| 2024-04-29 | 2024-04-25 | 0.390 | 63,960,000 | -150,000 | 6.37% | 24,944,400 |
| 2024-04-23 | 2024-04-19 | 0.385 | 64,110,000 | -30,000 | 6.38% | 24,682,350 |
| 2024-04-22 | 2024-04-18 | 0.390 | 64,140,000 | -30,000 | 6.39% | 25,014,600 |
| 2024-04-19 | 2024-04-17 | 0.375 | 64,170,000 | -100,000 | 6.39% | 24,063,750 |
| 2024-04-17 | 2024-04-15 | 0.385 | 64,270,000 | -30,000 | 6.40% | 24,743,950 |
| 2024-04-09 | 2024-04-05 | 0.395 | 64,300,000 | +40,000 | 6.40% | 25,398,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 64,260,000 | +70,000 | 6.40% | 23,776,200 |
| 2024-04-05 | 2024-04-02 | 0.420 | 64,190,000 | +10,000 | 6.39% | 26,959,800 |
| 2024-04-02 | 2024-03-27 | 0.400 | 64,180,000 | +230,000 | 6.39% | 25,672,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 63,950,000 | +50,000,000 | 6.37% | 26,219,500 |
| 2024-03-13 | 2024-03-11 | 0.415 | 13,950,000 | -1,000,000 | 1.38% | 5,789,250 |
| 2024-03-06 | 2024-03-04 | 0.380 | 14,950,000 | +30,000 | 1.48% | 5,681,000 |
| 2024-03-05 | 2024-03-01 | 0.380 | 14,920,000 | +100,000 | 1.47% | 5,669,600 |
| 2024-03-04 | 2024-02-29 | 0.390 | 14,820,000 | +100,000 | 1.46% | 5,779,800 |
| 2024-02-22 | 2024-02-20 | 0.400 | 14,720,000 | +70,000 | 1.45% | 5,888,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 14,650,000 | -10,000 | 1.45% | 6,079,750 |
| 2024-01-30 | 2024-01-26 | 0.405 | 14,660,000 | -10,000 | 1.45% | 5,937,300 |
| 2024-01-18 | 2024-01-16 | 0.415 | 14,670,000 | +10,000 | 1.45% | 6,088,050 |
| 2024-01-11 | 2024-01-09 | 0.410 | 14,660,000 | -60,000 | 1.45% | 6,010,600 |
| 2024-01-08 | 2024-01-04 | 0.440 | 14,720,000 | +10,000 | 1.45% | 6,476,800 |
| 2024-01-05 | 2024-01-03 | 0.430 | 14,710,000 | -10,000 | 1.45% | 6,325,300 |
| 2024-01-04 | 2024-01-02 | 0.420 | 14,720,000 | +70,000 | 1.45% | 6,182,400 |
| 2024-01-02 | 2023-12-28 | 0.475 | 14,650,000 | -50,000 | 1.45% | 6,958,750 |
| 2023-12-29 | 2023-12-27 | 0.425 | 14,700,000 | -160,000 | 1.45% | 6,247,500 |
| 2023-12-20 | 2023-12-18 | 0.430 | 14,860,000 | +200,000 | 1.47% | 6,389,800 |
| 2023-12-13 | 2023-12-11 | 0.445 | 14,660,000 | +270,000 | 1.45% | 6,523,700 |
| 2023-12-12 | 2023-12-08 | 0.440 | 14,390,000 | +20,000 | 1.42% | 6,331,600 |
| 2023-12-11 | 2023-12-07 | 0.435 | 14,370,000 | -10,000 | 1.42% | 6,250,950 |
| 2023-12-07 | 2023-12-05 | 0.455 | 14,380,000 | +40,000 | 1.42% | 6,542,900 |
| 2023-12-06 | 2023-12-04 | 0.500 | 14,340,000 | -140,000 | 1.42% | 7,170,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 14,480,000 | +40,000 | 1.43% | 5,936,800 |
| 2023-12-04 | 2023-11-30 | 0.495 | 14,440,000 | +550,000 | 1.43% | 7,147,800 |
| 2023-12-01 | 2023-11-29 | 0.620 | 13,890,000 | +290,000 | 1.37% | 8,611,800 |
| 2023-11-30 | 2023-11-28 | 0.990 | 13,600,000 | +10,000 | 1.34% | 13,464,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 13,590,000 | +20,000 | 1.34% | 15,628,500 |
| 2023-11-24 | 2023-11-22 | 1.170 | 13,570,000 | -50,000 | 1.34% | 15,876,900 |
| 2023-11-23 | 2023-11-21 | 1.180 | 13,620,000 | +10,000 | 1.35% | 16,071,600 |
| 2023-11-22 | 2023-11-20 | 1.150 | 13,610,000 | +10,000 | 1.34% | 15,651,500 |
| 2023-11-21 | 2023-11-17 | 1.200 | 13,600,000 | -10,000 | 1.34% | 16,320,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 13,610,000 | +10,000 | 1.34% | 16,059,800 |
| 2023-11-17 | 2023-11-15 | 1.040 | 13,600,000 | -50,000 | 1.34% | 14,144,000 |
| 2023-11-16 | 2023-11-14 | 1.050 | 13,650,000 | +300,000 | 1.35% | 14,332,500 |
| 2023-11-15 | 2023-11-13 | 1.080 | 13,350,000 | +60,000 | 1.32% | 14,418,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 13,290,000 | -320,000 | 1.31% | 13,954,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 13,610,000 | +90,000 | 1.34% | 14,018,300 |
| 2023-11-10 | 2023-11-08 | 1.030 | 13,520,000 | +110,000 | 1.34% | 13,925,600 |
| 2023-11-07 | 2023-11-03 | 0.920 | 13,410,000 | -100,000 | 1.32% | 12,337,200 |
| 2023-11-03 | 2023-11-01 | 0.900 | 13,510,000 | +150,000 | 1.33% | 12,159,000 |
| 2023-11-01 | 2023-10-30 | 0.890 | 13,360,000 | -200,000 | 1.32% | 11,890,400 |
| 2023-10-31 | 2023-10-27 | 0.890 | 13,560,000 | +210,000 | 1.34% | 12,068,400 |
| 2023-10-20 | 2023-10-18 | 0.850 | 13,350,000 | +100,000 | 1.32% | 11,347,500 |
| 2023-10-19 | 2023-10-17 | 0.830 | 13,250,000 | -290,000 | 1.31% | 10,997,500 |
| 2023-10-18 | 2023-10-16 | 0.810 | 13,540,000 | +100,000 | 1.34% | 10,967,400 |
| 2023-10-17 | 2023-10-13 | 0.850 | 13,440,000 | -60,000 | 1.33% | 11,424,000 |
| 2023-10-10 | 2023-10-06 | 0.810 | 13,500,000 | +20,000 | 1.33% | 10,935,000 |
| 2023-10-06 | 2023-10-04 | 0.790 | 13,480,000 | +50,000 | 1.33% | 10,649,200 |
| 2023-10-05 | 2023-10-03 | 0.790 | 13,430,000 | +60,000 | 1.33% | 10,609,700 |
| 2023-10-04 | 2023-09-29 | 0.800 | 13,370,000 | +20,000 | 1.32% | 10,696,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 13,350,000 | -30,000 | 1.32% | 10,546,500 |
| 2023-09-28 | 2023-09-26 | 0.780 | 13,380,000 | +150,000 | 1.32% | 10,436,400 |
| 2023-09-27 | 2023-09-25 | 0.770 | 13,230,000 | +50,000 | 1.31% | 10,187,100 |
| 2023-09-26 | 2023-09-22 | 0.770 | 13,180,000 | +90,000 | 1.30% | 10,148,600 |
| 2023-09-25 | 2023-09-21 | 0.770 | 13,090,000 | +80,000 | 1.29% | 10,079,300 |
| 2023-09-22 | 2023-09-20 | 0.800 | 13,010,000 | +100,000 | 1.29% | 10,408,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 12,910,000 | +300,000 | 1.28% | 10,198,900 |
| 2023-09-15 | 2023-09-13 | 0.780 | 12,610,000 | +50,000 | 1.25% | 9,835,800 |
| 2023-09-07 | 2023-09-05 | 0.770 | 12,560,000 | +100,000 | 1.24% | 9,671,200 |
| 2023-09-06 | 2023-09-04 | 0.770 | 12,460,000 | -110,000 | 1.23% | 9,594,200 |
| 2023-09-05 | 2023-08-31 | 0.770 | 12,570,000 | +20,000 | 1.24% | 9,678,900 |
| 2023-08-31 | 2023-08-29 | 0.800 | 12,550,000 | -50,000 | 1.24% | 10,040,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 12,600,000 | -130,000 | 1.24% | 10,332,000 |
| 2023-08-29 | 2023-08-25 | 0.790 | 12,730,000 | -30,000 | 1.26% | 10,056,700 |
| 2023-08-28 | 2023-08-24 | 0.790 | 12,760,000 | +20,000 | 1.26% | 10,080,400 |
| 2023-08-25 | 2023-08-23 | 0.760 | 12,740,000 | -1,280,000 | 1.26% | 9,682,400 |
| 2023-08-24 | 2023-08-22 | 0.730 | 14,020,000 | +20,000 | 1.39% | 10,234,600 |
| 2023-08-23 | 2023-08-21 | 0.720 | 14,000,000 | +340,000 | 1.38% | 10,080,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 13,660,000 | -30,000 | 1.35% | 10,108,400 |
| 2023-06-27 | 2023-06-23 | 0.800 | 13,690,000 | +30,000 | 1.35% | 10,952,000 |
| 2023-06-23 | 2023-06-20 | 0.780 | 13,660,000 | +60,000 | 1.35% | 10,654,800 |
| 2023-06-19 | 2023-06-15 | 0.790 | 13,600,000 | -60,000 | 1.34% | 10,744,000 |
| 2023-06-15 | 2023-06-13 | 0.790 | 13,660,000 | +60,000 | 1.35% | 10,791,400 |
| 2023-06-08 | 2023-06-06 | 0.790 | 13,600,000 | -510,000 | 1.34% | 10,744,000 |
| 2023-06-07 | 2023-06-05 | 0.840 | 14,110,000 | -520,000 | 1.39% | 11,852,400 |
| 2023-06-05 | 2023-06-01 | 0.800 | 14,630,000 | -30,000 | 1.45% | 11,704,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 14,660,000 | +50,000 | 1.45% | 11,728,000 |
| 2023-05-31 | 2023-05-29 | 0.730 | 14,610,000 | +10,000 | 1.44% | 10,665,300 |
| 2023-05-25 | 2023-05-23 | 0.750 | 14,600,000 | +1,900,000 | 1.44% | 10,950,000 |
| 2023-04-18 | 2023-04-14 | 0.710 | 12,700,000 | +10,000 | 1.26% | 9,017,000 |
| 2023-03-28 | 2023-03-24 | 0.760 | 12,690,000 | +50,000 | 1.25% | 9,644,400 |
| 2023-03-27 | 2023-03-23 | 0.760 | 12,640,000 | -100,000 | 1.25% | 9,606,400 |
| 2023-03-21 | 2023-03-17 | 0.780 | 12,740,000 | +180,000 | 1.26% | 9,937,200 |
| 2023-03-13 | 2023-03-09 | 0.750 | 12,560,000 | -70,000 | 1.24% | 9,420,000 |
| 2023-03-09 | 2023-03-07 | 0.740 | 12,630,000 | -10,000 | 1.25% | 9,346,200 |
| 2023-03-08 | 2023-03-06 | 0.730 | 12,640,000 | +10,000 | 1.25% | 9,227,200 |
| 2023-03-06 | 2023-03-02 | 0.740 | 12,630,000 | +830,000 | 1.25% | 9,346,200 |
| 2023-02-22 | 2023-02-20 | 0.720 | 11,800,000 | +100,000 | 1.17% | 8,496,000 |
| 2023-02-02 | 2023-01-31 | 0.710 | 11,700,000 | -10,000 | 1.16% | 8,307,000 |
| 2023-02-01 | 2023-01-30 | 0.740 | 11,710,000 | +10,000 | 1.16% | 8,665,400 |
| 2023-01-31 | 2023-01-27 | 0.740 | 11,700,000 | -40,000 | 1.16% | 8,658,000 |
| 2023-01-05 | 2023-01-03 | 0.750 | 11,740,000 | -10,000 | 1.16% | 8,805,000 |
| 2022-12-30 | 2022-12-28 | 0.720 | 11,750,000 | +10,000 | 1.16% | 8,460,000 |
| 2022-12-09 | 2022-12-07 | 0.780 | 11,740,000 | -50,000 | 1.16% | 9,157,200 |
| 2022-11-15 | 2022-11-11 | 0.800 | 11,790,000 | -190,000 | 1.17% | 9,432,000 |
| 2022-11-01 | 2022-10-28 | 0.780 | 11,980,000 | -10,000 | 1.18% | 9,344,400 |
| 2022-10-31 | 2022-10-27 | 0.790 | 11,990,000 | +20,000 | 1.19% | 9,472,100 |
| 2022-10-26 | 2022-10-24 | 0.740 | 11,970,000 | -10,000 | 1.18% | 8,857,800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 11,980,000 | -20,000 | 1.18% | 9,584,000 |
| 2022-10-21 | 2022-10-19 | 0.790 | 12,000,000 | +10,000 | 1.19% | 9,480,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 11,990,000 | +10,000 | 1.19% | 9,472,100 |
| 2022-10-19 | 2022-10-17 | 0.750 | 11,980,000 | -20,000 | 1.18% | 8,985,000 |
| 2022-10-17 | 2022-10-13 | 0.720 | 12,000,000 | -40,000 | 1.19% | 8,640,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 12,040,000 | -20,000 | 1.19% | 8,909,600 |
| 2022-10-06 | 2022-10-03 | 0.760 | 12,060,000 | -100,000 | 1.19% | 9,165,600 |
| 2022-10-05 | 2022-09-30 | 0.760 | 12,160,000 | -80,000 | 1.20% | 9,241,600 |
| 2022-10-03 | 2022-09-29 | 0.770 | 12,240,000 | -160,000 | 1.21% | 9,424,800 |
| 2022-09-30 | 2022-09-28 | 0.770 | 12,400,000 | -220,000 | 1.23% | 9,548,000 |
| 2022-09-27 | 2022-09-23 | 0.770 | 12,620,000 | -20,000 | 1.25% | 9,717,400 |
| 2022-09-23 | 2022-09-21 | 0.780 | 12,640,000 | -30,000 | 1.25% | 9,859,200 |
| 2022-09-22 | 2022-09-20 | 0.760 | 12,670,000 | -100,000 | 1.25% | 9,629,200 |
| 2022-09-09 | 2022-09-07 | 0.660 | 12,770,000 | +350,000 | 1.26% | 8,428,200 |
| 2022-09-07 | 2022-09-05 | 0.650 | 12,420,000 | +500,000 | 1.23% | 8,073,000 |
| 2022-08-03 | 2022-08-01 | 0.660 | 11,920,000 | -250,000 | 1.18% | 7,867,200 |
| 2022-07-25 | 2022-07-21 | 0.660 | 12,170,000 | -70,000 | 1.20% | 8,032,200 |
| 2022-07-21 | 2022-07-19 | 0.660 | 12,240,000 | -60,000 | 1.21% | 8,078,400 |
| 2022-07-12 | 2022-07-08 | 0.660 | 12,300,000 | -80,000 | 1.22% | 8,118,000 |
| 2022-07-08 | 2022-07-06 | 0.660 | 12,380,000 | -50,000 | 1.22% | 8,170,800 |
| 2022-06-30 | 2022-06-28 | 0.640 | 12,430,000 | -30,000 | 1.23% | 7,955,200 |
| 2022-06-14 | 2022-06-10 | 0.640 | 12,460,000 | +10,000 | 1.23% | 7,974,400 |
| 2022-06-13 | 2022-06-09 | 0.640 | 12,450,000 | +10,000 | 1.23% | 7,968,000 |
| 2022-06-10 | 2022-06-08 | 0.660 | 12,440,000 | +30,000 | 1.23% | 8,210,400 |
| 2022-06-09 | 2022-06-07 | 0.650 | 12,410,000 | +10,000 | 1.23% | 8,066,500 |
| 2022-05-04 | 2022-04-29 | 0.690 | 12,400,000 | -10,000 | 1.23% | 8,556,000 |
| 2022-05-03 | 2022-04-28 | 0.680 | 12,410,000 | +10,000 | 1.23% | 8,438,800 |
| 2022-04-25 | 2022-04-21 | 0.640 | 12,400,000 | -130,000 | 1.23% | 7,936,000 |
| 2022-04-21 | 2022-04-19 | 0.670 | 12,530,000 | -80,000 | 1.24% | 8,395,100 |
| 2022-04-11 | 2022-04-07 | 0.680 | 12,610,000 | -10,000 | 1.25% | 8,574,800 |
| 2022-04-07 | 2022-04-04 | 0.700 | 12,620,000 | -10,000 | 1.25% | 8,834,000 |
| 2022-03-29 | 2022-03-25 | 0.680 | 12,630,000 | -10,000 | 1.25% | 8,588,400 |
| 2022-03-22 | 2022-03-18 | 0.710 | 12,640,000 | +110,000 | 1.26% | 8,974,400 |
| 2022-03-16 | 2022-03-14 | 0.650 | 12,530,000 | +100,000 | 1.24% | 8,144,500 |
| 2022-03-11 | 2022-03-09 | 0.720 | 12,430,000 | -40,000 | 1.23% | 8,949,600 |
| 2022-03-09 | 2022-03-07 | 0.670 | 12,470,000 | +400,000 | 1.24% | 8,354,900 |
| 2022-03-07 | 2022-03-03 | 0.710 | 12,070,000 | +40,000 | 1.20% | 8,569,700 |
| 2022-02-22 | 2022-02-18 | 0.700 | 12,030,000 | +50,000 | 1.19% | 8,421,000 |
| 2022-02-14 | 2022-02-10 | 0.710 | 11,980,000 | +100,000 | 1.19% | 8,505,800 |
| 2022-02-11 | 2022-02-09 | 0.730 | 11,880,000 | +350,000 | 1.18% | 8,672,400 |
| 2022-02-10 | 2022-02-08 | 0.760 | 11,530,000 | +150,000 | 1.15% | 8,762,800 |
| 2022-02-09 | 2022-02-07 | 0.760 | 11,380,000 | +190,000 | 1.13% | 8,648,800 |
| 2022-02-08 | 2022-02-04 | 0.750 | 11,190,000 | +230,000 | 1.11% | 8,392,500 |
| 2022-02-07 | 2022-01-31 | 0.750 | 10,960,000 | +200,000 | 1.09% | 8,220,000 |
| 2022-01-27 | 2022-01-25 | 0.800 | 10,760,000 | -80,000 | 1.07% | 8,608,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 10,840,000 | -30,000 | 1.08% | 8,672,000 |
| 2022-01-24 | 2022-01-20 | 0.800 | 10,870,000 | +1,060,000 | 1.08% | 8,696,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 9,810,000 | +380,000 | 0.97% | 7,651,800 |
| 2022-01-19 | 2022-01-17 | 0.740 | 9,430,000 | +100,000 | 0.94% | 6,978,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 9,330,000 | +60,000 | 0.93% | 6,904,200 |
| 2022-01-14 | 2022-01-12 | 0.730 | 9,270,000 | -10,000 | 0.92% | 6,767,100 |
| 2022-01-13 | 2022-01-11 | 0.740 | 9,280,000 | +20,000 | 0.92% | 6,867,200 |
| 2022-01-11 | 2022-01-07 | 0.730 | 9,260,000 | +130,000 | 0.92% | 6,759,800 |
| 2022-01-10 | 2022-01-06 | 0.730 | 9,130,000 | +150,000 | 0.91% | 6,664,900 |
| 2022-01-06 | 2022-01-04 | 0.720 | 8,980,000 | +110,000 | 0.89% | 6,465,600 |
| 2022-01-05 | 2022-01-03 | 0.720 | 8,870,000 | +100,000 | 0.88% | 6,386,400 |
| 2022-01-04 | 2021-12-31 | 0.720 | 8,770,000 | +10,000 | 0.87% | 6,314,400 |
| 2021-12-29 | 2021-12-24 | 0.710 | 8,760,000 | -30,000 | 0.87% | 6,219,600 |
| 2021-12-28 | 2021-12-22 | 0.720 | 8,790,000 | +90,000 | 0.87% | 6,328,800 |
| 2021-12-23 | 2021-12-21 | 0.710 | 8,700,000 | +20,000 | 0.87% | 6,177,000 |
| 2021-12-22 | 2021-12-20 | 0.730 | 8,680,000 | +240,000 | 0.86% | 6,336,400 |
| 2021-12-21 | 2021-12-17 | 0.730 | 8,440,000 | -20,000 | 0.84% | 6,161,200 |
| 2021-12-20 | 2021-12-16 | 0.700 | 8,460,000 | +230,000 | 0.84% | 5,922,000 |
| 2021-12-17 | 2021-12-15 | 0.680 | 8,230,000 | -50,000 | 0.82% | 5,596,400 |
| 2021-12-10 | 2021-12-08 | 0.670 | 8,280,000 | +10,000 | 0.82% | 5,547,600 |
| 2021-12-09 | 2021-12-07 | 0.670 | 8,270,000 | +110,000 | 0.82% | 5,540,900 |
| 2021-12-08 | 2021-12-06 | 0.680 | 8,160,000 | +70,000 | 0.81% | 5,548,800 |
| 2021-12-06 | 2021-12-02 | 0.620 | 8,090,000 | +710,000 | 0.81% | 5,015,800 |
| 2021-12-01 | 2021-11-29 | 0.620 | 7,380,000 | +200,000 | 0.73% | 4,575,600 |
| 2021-11-29 | 2021-11-25 | 0.630 | 7,180,000 | +100,000 | 0.71% | 4,523,400 |
| 2021-11-26 | 2021-11-24 | 0.630 | 7,080,000 | +500,000 | 0.70% | 4,460,400 |
| 2021-11-12 | 2021-11-10 | 0.660 | 6,580,000 | +100,000 | 0.65% | 4,342,800 |
| 2021-11-04 | 2021-11-02 | 0.650 | 6,480,000 | -700,000 | 0.64% | 4,212,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 7,180,000 | +20,000 | 0.71% | 4,451,600 |
| 2021-10-21 | 2021-10-19 | 0.620 | 7,160,000 | +50,000 | 0.71% | 4,439,200 |
| 2021-10-05 | 2021-09-30 | 0.630 | 7,110,000 | -80,000 | 0.71% | 4,479,300 |
| 2021-10-04 | 2021-09-29 | 0.640 | 7,190,000 | +1,000,000 | 0.72% | 4,601,600 |
| 2021-09-29 | 2021-09-27 | 0.630 | 6,190,000 | +30,000 | 0.62% | 3,899,700 |
| 2021-09-28 | 2021-09-24 | 0.640 | 6,160,000 | +50,000 | 0.61% | 3,942,400 |
| 2021-09-21 | 2021-09-17 | 0.620 | 6,110,000 | -10,000 | 0.61% | 3,788,200 |
| 2021-09-13 | 2021-09-09 | 0.600 | 6,120,000 | -130,000 | 0.61% | 3,672,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 6,250,000 | -30,000 | 0.62% | 3,750,000 |
| 2021-08-17 | 2021-08-13 | 0.620 | 6,280,000 | +30,000 | 0.62% | 3,893,600 |
| 2021-08-12 | 2021-08-10 | 0.660 | 6,250,000 | -79,531 | 0.62% | 4,126,984 |
| 2021-08-06 | 2021-08-04 | 0.610 | 6,329,531 | -19,688 | 0.64% | 3,858,000 |
| 2021-07-30 | 2021-07-28 | 0.599 | 6,349,219 | +49,219 | 0.64% | 3,805,500 |
| 2021-07-29 | 2021-07-27 | 0.610 | 6,300,000 | +68,906 | 0.64% | 3,840,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 6,231,094 | -68,906 | 0.63% | 3,861,300 |
| 2021-07-27 | 2021-07-23 | 0.640 | 6,300,000 | +108,281 | 0.64% | 4,032,000 |
| 2021-07-26 | 2021-07-22 | 0.660 | 6,191,719 | -98,437 | 0.63% | 4,088,500 |
| 2021-07-21 | 2021-07-19 | 0.650 | 6,290,156 | +59,062 | 0.64% | 4,089,600 |
| 2021-07-16 | 2021-07-14 | 0.681 | 6,231,094 | -29,531 | 0.63% | 4,241,100 |
| 2021-07-14 | 2021-07-12 | 0.650 | 6,260,625 | +68,906 | 0.63% | 4,070,400 |
| 2021-07-13 | 2021-07-09 | 0.660 | 6,191,719 | -137,812 | 0.63% | 4,088,500 |
| 2021-07-07 | 2021-07-05 | 0.650 | 6,329,531 | +29,531 | 0.64% | 4,115,200 |
| 2021-06-28 | 2021-06-24 | 0.681 | 6,300,000 | -19,687 | 0.64% | 4,288,000 |
| 2021-06-25 | 2021-06-23 | 0.681 | 6,319,687 | -19,688 | 0.64% | 4,301,400 |
| 2021-06-24 | 2021-06-22 | 0.691 | 6,339,375 | -88,594 | 0.64% | 4,379,200 |
| 2021-06-23 | 2021-06-21 | 0.701 | 6,427,969 | -9,843 | 0.65% | 4,505,700 |
| 2021-06-21 | 2021-06-17 | 0.670 | 6,437,812 | +98,437 | 0.65% | 4,316,400 |
| 2021-06-18 | 2021-06-16 | 0.711 | 6,339,375 | +334,687 | 0.64% | 4,508,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 6,004,688 | +98,438 | 0.61% | 4,270,000 |
| 2021-06-15 | 2021-06-10 | 0.630 | 5,906,250 | -19,688 | 0.60% | 3,720,000 |
| 2021-05-25 | 2021-05-21 | 0.620 | 5,925,938 | +19,688 | 0.60% | 3,672,200 |
| 2021-05-24 | 2021-05-20 | 0.630 | 5,906,250 | -19,688 | 0.60% | 3,720,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 5,925,938 | -78,750 | 0.60% | 3,672,200 |
| 2021-05-14 | 2021-05-12 | 0.630 | 6,004,688 | +9,844 | 0.61% | 3,782,000 |
| 2021-05-13 | 2021-05-11 | 0.640 | 5,994,844 | +295,313 | 0.61% | 3,836,700 |
| 2021-05-05 | 2021-05-03 | 0.610 | 5,699,531 | -9,844 | 0.58% | 3,474,000 |
| 2021-04-29 | 2021-04-27 | 0.640 | 5,709,375 | +49,219 | 0.58% | 3,654,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 5,660,156 | +39,375 | 0.57% | 3,737,500 |
| 2021-04-27 | 2021-04-23 | 0.610 | 5,620,781 | -39,375 | 0.57% | 3,426,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 5,660,156 | -98,438 | 0.57% | 3,392,500 |
| 2021-04-22 | 2021-04-20 | 0.589 | 5,758,594 | -196,875 | 0.58% | 3,393,000 |
| 2021-04-21 | 2021-04-19 | 0.589 | 5,955,469 | -49,219 | 0.60% | 3,509,000 |
| 2021-04-16 | 2021-04-14 | 0.599 | 6,004,688 | +19,688 | 0.61% | 3,599,000 |
| 2021-04-15 | 2021-04-13 | 0.569 | 5,985,000 | -9,844 | 0.61% | 3,404,800 |
| 2021-04-01 | 2021-03-30 | 0.508 | 5,994,844 | +59,063 | 0.61% | 3,045,000 |
| 2021-03-16 | 2021-03-12 | 0.528 | 5,935,781 | -255,938 | 0.60% | 3,135,600 |
| 2021-03-15 | 2021-03-11 | 0.559 | 6,191,719 | +59,063 | 0.63% | 3,459,500 |
| 2021-03-12 | 2021-03-10 | 0.549 | 6,132,656 | -49,219 | 0.62% | 3,364,200 |
| 2021-03-10 | 2021-03-08 | 0.538 | 6,181,875 | +9,844 | 0.62% | 3,328,400 |
| 2021-03-08 | 2021-03-04 | 0.569 | 6,172,031 | +108,281 | 0.62% | 3,511,200 |
| 2021-03-05 | 2021-03-03 | 0.589 | 6,063,750 | -59,063 | 0.61% | 3,572,800 |
| 2021-03-04 | 2021-03-02 | 0.599 | 6,122,813 | +78,750 | 0.62% | 3,669,800 |
| 2021-03-03 | 2021-03-01 | 0.589 | 6,044,063 | +29,532 | 0.61% | 3,561,200 |
| 2021-03-02 | 2021-02-26 | 0.579 | 6,014,531 | -39,375 | 0.61% | 3,482,700 |
| 2021-03-01 | 2021-02-25 | 0.589 | 6,053,906 | -78,750 | 0.61% | 3,567,000 |
| 2021-02-26 | 2021-02-24 | 0.549 | 6,132,656 | -9,844 | 0.62% | 3,364,200 |
| 2021-02-25 | 2021-02-23 | 0.579 | 6,142,500 | +88,594 | 0.62% | 3,556,800 |
| 2021-02-24 | 2021-02-22 | 0.569 | 6,053,906 | -49,219 | 0.61% | 3,444,000 |
| 2021-02-19 | 2021-02-17 | 0.559 | 6,103,125 | +39,375 | 0.62% | 3,410,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 6,063,750 | -137,813 | 0.61% | 3,326,400 |
| 2021-02-17 | 2021-02-11 | 0.528 | 6,201,563 | +88,594 | 0.63% | 3,276,000 |
| 2021-02-04 | 2021-02-02 | 0.508 | 6,112,969 | -49,219 | 0.62% | 3,105,000 |
| 2021-02-02 | 2021-01-29 | 0.518 | 6,162,188 | +196,875 | 0.62% | 3,192,600 |
| 2021-02-01 | 2021-01-28 | 0.518 | 5,965,313 | -49,218 | 0.60% | 3,090,600 |
| 2021-01-28 | 2021-01-26 | 0.508 | 6,014,531 | -9,844 | 0.61% | 3,055,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 6,024,375 | +9,844 | 0.61% | 3,060,000 |
| 2021-01-26 | 2021-01-22 | 0.528 | 6,014,531 | -78,750 | 0.61% | 3,177,200 |
| 2021-01-25 | 2021-01-21 | 0.528 | 6,093,281 | +19,687 | 0.62% | 3,218,800 |
| 2021-01-21 | 2021-01-19 | 0.508 | 6,073,594 | -39,375 | 0.61% | 3,085,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 6,112,969 | -9,844 | 0.62% | 3,229,200 |
| 2021-01-19 | 2021-01-15 | 0.518 | 6,122,813 | -49,218 | 0.62% | 3,172,200 |
| 2021-01-15 | 2021-01-13 | 0.528 | 6,172,031 | +19,687 | 0.62% | 3,260,400 |
| 2021-01-14 | 2021-01-12 | 0.528 | 6,152,344 | +118,125 | 0.62% | 3,250,000 |
| 2021-01-13 | 2021-01-11 | 0.528 | 6,034,219 | +108,281 | 0.61% | 3,187,600 |
| 2021-01-12 | 2021-01-08 | 0.599 | 5,925,938 | -108,281 | 0.60% | 3,551,800 |
| 2021-01-11 | 2021-01-07 | 0.721 | 6,034,219 | -236,250 | 0.61% | 4,352,300 |
| 2020-12-10 | 2020-12-08 | 0.559 | 6,270,469 | +98,438 | 0.63% | 3,503,500 |
| 2020-12-09 | 2020-12-07 | 0.559 | 6,172,031 | -9,844 | 0.62% | 3,448,500 |
| 2020-12-07 | 2020-12-03 | 0.559 | 6,181,875 | -39,375 | 0.62% | 3,454,000 |
| 2020-12-01 | 2020-11-27 | 0.549 | 6,221,250 | +39,375 | 0.63% | 3,412,800 |
| 2020-11-17 | 2020-11-13 | 0.508 | 6,181,875 | -9,844 | 0.62% | 3,140,000 |
| 2020-11-03 | 2020-10-30 | 0.503 | 6,191,719 | -49,219 | 0.63% | 3,113,550 |
| 2020-10-29 | 2020-10-27 | 0.528 | 6,240,938 | -68,906 | 0.63% | 3,296,800 |
| 2020-10-21 | 2020-10-19 | 0.549 | 6,309,844 | +19,688 | 0.64% | 3,461,400 |
| 2020-10-16 | 2020-10-14 | 0.503 | 6,290,156 | -9,844 | 0.64% | 3,163,050 |
| 2020-10-15 | 2020-10-12 | 0.508 | 6,300,000 | +49,219 | 0.64% | 3,200,000 |
| 2020-10-08 | 2020-10-06 | 0.503 | 6,250,781 | +49,218 | 0.63% | 3,143,250 |
| 2020-09-23 | 2020-09-21 | 0.493 | 6,201,563 | -68,906 | 0.63% | 3,055,500 |
| 2020-09-22 | 2020-09-18 | 0.508 | 6,270,469 | -49,218 | 0.63% | 3,185,000 |
| 2020-09-18 | 2020-09-16 | 0.528 | 6,319,687 | -49,219 | 0.64% | 3,338,400 |
| 2020-09-14 | 2020-09-10 | 0.569 | 6,368,906 | -275,625 | 0.64% | 3,623,200 |
| 2020-09-11 | 2020-09-09 | 0.579 | 6,644,531 | -19,688 | 0.67% | 3,847,500 |
| 2020-09-10 | 2020-09-08 | 0.589 | 6,664,219 | +68,907 | 0.68% | 3,926,600 |
| 2020-09-07 | 2020-09-03 | 0.589 | 6,595,312 | -39,375 | 0.67% | 3,886,000 |
| 2020-09-04 | 2020-09-02 | 0.599 | 6,634,687 | +265,781 | 0.67% | 3,976,600 |
| 2020-08-31 | 2020-08-27 | 0.589 | 6,368,906 | +29,531 | 0.65% | 3,752,600 |
| 2020-08-28 | 2020-08-26 | 0.599 | 6,339,375 | +19,688 | 0.64% | 3,799,600 |
| 2020-08-25 | 2020-08-21 | 0.579 | 6,319,687 | -59,063 | 0.64% | 3,659,400 |
| 2020-08-17 | 2020-08-13 | 0.549 | 6,378,750 | +9,844 | 0.65% | 3,499,200 |
| 2020-08-13 | 2020-08-11 | 0.528 | 6,368,906 | +9,844 | 0.65% | 3,364,400 |
| 2020-08-12 | 2020-08-10 | 0.559 | 6,359,062 | -305,157 | 0.65% | 3,553,000 |
| 2020-08-11 | 2020-08-07 | 0.528 | 6,664,219 | -157,500 | 0.68% | 3,520,400 |
| 2020-08-05 | 2020-08-03 | 0.458 | 6,821,719 | +160,511 | 0.69% | 3,122,675 |
| 2020-08-03 | 2020-07-30 | 0.442 | 6,661,208 | +19,225 | 0.69% | 2,945,250 |
| 2020-07-29 | 2020-07-27 | 0.416 | 6,641,983 | -57,673 | 0.69% | 2,764,000 |
| 2020-07-23 | 2020-07-21 | 0.375 | 6,699,656 | +19,224 | 0.70% | 2,509,200 |
| 2020-07-20 | 2020-07-16 | 0.385 | 6,680,432 | -76,897 | 0.69% | 2,571,500 |
| 2020-07-17 | 2020-07-15 | 0.390 | 6,757,329 | -19,224 | 0.70% | 2,636,250 |
| 2020-07-16 | 2020-07-14 | 0.380 | 6,776,553 | +28,836 | 0.70% | 2,573,250 |
| 2020-07-13 | 2020-07-09 | 0.401 | 6,747,717 | -19,224 | 0.70% | 2,702,700 |
| 2020-07-10 | 2020-07-08 | 0.406 | 6,766,941 | +19,224 | 0.70% | 2,745,600 |
| 2020-07-09 | 2020-07-07 | 0.390 | 6,747,717 | +509,443 | 0.70% | 2,632,500 |
| 2020-07-03 | 2020-06-30 | 0.406 | 6,238,274 | -48,061 | 0.65% | 2,531,100 |
| 2020-07-02 | 2020-06-29 | 0.406 | 6,286,335 | -182,630 | 0.65% | 2,550,600 |
| 2020-06-01 | 2020-05-28 | 0.395 | 6,468,965 | -76,897 | 0.67% | 2,557,400 |
| 2020-05-25 | 2020-05-21 | 0.427 | 6,545,862 | -28,837 | 0.68% | 2,792,100 |
| 2020-05-22 | 2020-05-20 | 0.421 | 6,574,699 | -9,612 | 0.68% | 2,770,200 |
| 2020-05-21 | 2020-05-19 | 0.427 | 6,584,311 | +67,285 | 0.68% | 2,808,500 |
| 2020-05-20 | 2020-05-18 | 0.411 | 6,517,026 | +38,449 | 0.68% | 2,678,100 |
| 2020-05-19 | 2020-05-15 | 0.427 | 6,478,577 | +86,509 | 0.67% | 2,763,400 |
| 2020-05-18 | 2020-05-14 | 0.437 | 6,392,068 | +48,061 | 0.66% | 2,793,000 |
| 2020-05-15 | 2020-05-13 | 0.406 | 6,344,007 | +173,018 | 0.66% | 2,574,000 |
| 2020-05-14 | 2020-05-12 | 0.458 | 6,170,989 | +9,612 | 0.64% | 2,824,800 |
| 2020-05-05 | 2020-04-29 | 0.369 | 6,161,377 | +28,837 | 0.64% | 2,275,550 |
| 2020-05-04 | 2020-04-28 | 0.359 | 6,132,540 | +96,121 | 0.64% | 2,201,100 |
| 2020-04-28 | 2020-04-24 | 0.375 | 6,036,419 | +96,121 | 0.63% | 2,260,800 |
| 2020-04-22 | 2020-04-20 | 0.380 | 5,940,298 | +19,224 | 0.62% | 2,255,700 |
| 2020-04-17 | 2020-04-15 | 0.375 | 5,921,074 | -96,121 | 0.62% | 2,217,600 |
| 2020-04-14 | 2020-04-08 | 0.375 | 6,017,195 | +38,449 | 0.63% | 2,253,600 |
| 2020-04-08 | 2020-04-06 | 0.364 | 5,978,746 | -28,837 | 0.62% | 2,177,000 |
| 2020-04-07 | 2020-04-03 | 0.359 | 6,007,583 | +57,673 | 0.62% | 2,156,250 |
| 2020-03-30 | 2020-03-26 | 0.359 | 5,949,910 | -28,836 | 0.62% | 2,135,550 |
| 2020-03-27 | 2020-03-25 | 0.359 | 5,978,746 | -9,612 | 0.62% | 2,145,900 |
| 2020-03-25 | 2020-03-23 | 0.359 | 5,988,358 | -28,837 | 0.62% | 2,149,350 |
| 2020-03-24 | 2020-03-20 | 0.380 | 6,017,195 | +336,425 | 0.63% | 2,284,900 |
| 2020-03-23 | 2020-03-19 | 0.369 | 5,680,770 | -76,897 | 0.59% | 2,098,050 |
| 2020-03-20 | 2020-03-18 | 0.390 | 5,757,667 | +76,897 | 0.60% | 2,246,250 |
| 2020-03-18 | 2020-03-16 | 0.375 | 5,680,770 | -269,140 | 0.59% | 2,127,600 |
| 2020-03-11 | 2020-03-09 | 0.494 | 5,949,910 | -9,612 | 0.62% | 2,940,250 |
| 2020-03-09 | 2020-03-05 | 0.494 | 5,959,522 | -38,449 | 0.62% | 2,945,000 |
| 2020-03-06 | 2020-03-04 | 0.489 | 5,997,971 | +38,449 | 0.62% | 2,932,800 |
| 2020-03-05 | 2020-03-03 | 0.489 | 5,959,522 | -19,224 | 0.62% | 2,914,000 |
| 2020-03-04 | 2020-03-02 | 0.494 | 5,978,746 | -9,612 | 0.62% | 2,954,500 |
| 2020-03-03 | 2020-02-28 | 0.484 | 5,988,358 | -19,225 | 0.62% | 2,896,950 |
| 2020-03-02 | 2020-02-27 | 0.494 | 6,007,583 | -19,224 | 0.62% | 2,968,750 |
| 2020-02-18 | 2020-02-14 | 0.505 | 6,026,807 | -48,061 | 0.63% | 3,040,950 |
| 2020-02-04 | 2020-01-31 | 0.531 | 6,074,868 | -19,224 | 0.63% | 3,223,200 |
| 2020-01-31 | 2020-01-29 | 0.520 | 6,094,092 | +19,224 | 0.63% | 3,170,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 6,074,868 | -48,060 | 0.63% | 3,602,400 |
| 2020-01-23 | 2020-01-21 | 0.614 | 6,122,928 | -19,225 | 0.64% | 3,758,300 |
| 2020-01-22 | 2020-01-20 | 0.614 | 6,142,153 | -48,060 | 0.64% | 3,770,100 |
| 2020-01-17 | 2020-01-15 | 0.624 | 6,190,213 | -153,794 | 0.64% | 3,864,000 |
| 2020-01-16 | 2020-01-14 | 0.635 | 6,344,007 | -38,449 | 0.66% | 4,026,000 |
| 2020-01-14 | 2020-01-10 | 0.635 | 6,382,456 | -19,224 | 0.66% | 4,050,400 |
| 2020-01-13 | 2020-01-09 | 0.645 | 6,401,680 | +19,224 | 0.67% | 4,129,200 |
| 2020-01-09 | 2020-01-07 | 0.645 | 6,382,456 | -19,224 | 0.66% | 4,116,800 |
| 2020-01-08 | 2020-01-06 | 0.655 | 6,401,680 | -76,897 | 0.67% | 4,195,800 |
| 2020-01-07 | 2020-01-03 | 0.687 | 6,478,577 | -278,752 | 0.67% | 4,448,400 |
| 2020-01-06 | 2020-01-02 | 0.697 | 6,757,329 | -9,612 | 0.70% | 4,710,100 |
| 2020-01-03 | 2019-12-31 | 0.697 | 6,766,941 | +96,121 | 0.70% | 4,716,800 |
| 2020-01-02 | 2019-12-27 | 0.749 | 6,670,820 | -230,691 | 0.69% | 4,996,800 |
| 2019-12-30 | 2019-12-24 | 0.666 | 6,901,511 | -1,134,232 | 0.72% | 4,595,200 |
| 2019-12-27 | 2019-12-20 | 0.718 | 8,035,743 | +221,079 | 0.83% | 5,768,400 |
| 2019-12-20 | 2019-12-18 | 0.728 | 7,814,664 | -38,448 | 0.81% | 5,691,000 |
| 2019-12-19 | 2019-12-17 | 0.749 | 7,853,112 | +86,509 | 0.82% | 5,882,400 |
| 2019-12-18 | 2019-12-16 | 0.759 | 7,766,603 | +38,449 | 0.81% | 5,898,400 |
| 2019-12-16 | 2019-12-12 | 0.666 | 7,728,154 | +124,957 | 0.80% | 5,145,600 |
| 2019-12-12 | 2019-12-10 | 0.551 | 7,603,197 | -9,612 | 0.79% | 4,192,300 |
| 2019-12-04 | 2019-12-02 | 0.531 | 7,612,809 | +76,897 | 0.79% | 4,039,200 |
| 2019-12-03 | 2019-11-29 | 0.520 | 7,535,912 | -9,612 | 0.78% | 3,920,000 |
| 2019-12-02 | 2019-11-28 | 0.520 | 7,545,524 | -105,733 | 0.78% | 3,925,000 |
| 2019-11-29 | 2019-11-27 | 0.531 | 7,651,257 | -28,837 | 0.79% | 4,059,600 |
| 2019-11-28 | 2019-11-26 | 0.531 | 7,680,094 | -38,448 | 0.80% | 4,074,900 |
| 2019-11-27 | 2019-11-25 | 0.510 | 7,718,542 | -9,612 | 0.80% | 3,934,700 |
| 2019-11-25 | 2019-11-21 | 0.520 | 7,728,154 | +48,060 | 0.80% | 4,020,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 7,680,094 | -38,448 | 0.80% | 3,995,000 |
| 2019-11-15 | 2019-11-13 | 0.531 | 7,718,542 | +76,897 | 0.80% | 4,095,300 |
| 2019-11-13 | 2019-11-11 | 0.541 | 7,641,645 | -28,837 | 0.79% | 4,134,000 |
| 2019-11-12 | 2019-11-08 | 0.551 | 7,670,482 | -19,224 | 0.80% | 4,229,400 |
| 2019-11-11 | 2019-11-07 | 0.520 | 7,689,706 | -9,612 | 0.80% | 4,000,000 |
| 2019-11-01 | 2019-10-30 | 0.531 | 7,699,318 | -19,224 | 0.80% | 4,085,100 |
| 2019-10-30 | 2019-10-28 | 0.515 | 7,718,542 | -48,061 | 0.80% | 3,974,850 |
| 2019-10-25 | 2019-10-23 | 0.510 | 7,766,603 | -48,061 | 0.81% | 3,959,200 |
| 2019-10-24 | 2019-10-22 | 0.510 | 7,814,664 | +19,225 | 0.81% | 3,983,700 |
| 2019-10-23 | 2019-10-21 | 0.515 | 7,795,439 | +19,224 | 0.81% | 4,014,450 |
| 2019-10-22 | 2019-10-18 | 0.551 | 7,776,215 | -28,836 | 0.81% | 4,287,700 |
| 2019-10-18 | 2019-10-16 | 0.515 | 7,805,051 | -28,837 | 0.81% | 4,019,400 |
| 2019-10-17 | 2019-10-15 | 0.515 | 7,833,888 | -173,018 | 0.81% | 4,034,250 |
| 2019-10-16 | 2019-10-14 | 0.479 | 8,006,906 | +115,345 | 0.83% | 3,831,800 |
| 2019-10-11 | 2019-10-09 | 0.473 | 7,891,561 | +96,122 | 0.82% | 3,735,550 |
| 2019-10-09 | 2019-10-04 | 0.463 | 7,795,439 | -86,510 | 0.81% | 3,608,950 |
| 2019-10-08 | 2019-10-03 | 0.473 | 7,881,949 | +144,182 | 0.82% | 3,731,000 |
| 2019-10-02 | 2019-09-27 | 0.421 | 7,737,767 | -67,284 | 0.80% | 3,260,250 |
| 2019-09-18 | 2019-09-16 | 0.427 | 7,805,051 | +182,630 | 0.81% | 3,329,200 |
| 2019-09-06 | 2019-09-04 | 0.416 | 7,622,421 | +96,121 | 0.79% | 3,172,000 |
| 2019-08-30 | 2019-08-28 | 0.432 | 7,526,300 | -48,060 | 0.78% | 3,249,450 |
| 2019-08-21 | 2019-08-19 | 0.421 | 7,574,360 | -57,673 | 0.79% | 3,191,400 |
| 2019-08-19 | 2019-08-15 | 0.421 | 7,632,033 | -19,224 | 0.79% | 3,215,700 |
| 2019-08-13 | 2019-08-09 | 0.476 | 7,651,257 | +540,088 | 0.79% | 3,639,937 |
| 2019-08-07 | 2019-08-05 | 0.470 | 7,111,169 | -80,402 | 0.79% | 3,343,200 |
| 2019-07-30 | 2019-07-26 | 0.453 | 7,191,571 | -17,868 | 0.80% | 3,260,250 |
| 2019-06-28 | 2019-06-26 | 0.470 | 7,209,439 | +71,470 | 0.81% | 3,389,400 |
| 2019-06-24 | 2019-06-20 | 0.498 | 7,137,969 | -62,536 | 0.80% | 3,555,550 |
| 2019-06-21 | 2019-06-19 | 0.493 | 7,200,505 | -44,668 | 0.80% | 3,546,400 |
| 2019-06-20 | 2019-06-18 | 0.504 | 7,245,173 | +17,867 | 0.81% | 3,649,500 |
| 2019-06-17 | 2019-06-13 | 0.442 | 7,227,306 | +26,801 | 0.81% | 3,195,550 |
| 2019-06-14 | 2019-06-12 | 0.420 | 7,200,505 | +384,146 | 0.80% | 3,022,500 |
| 2019-06-13 | 2019-06-11 | 0.437 | 6,816,359 | -44,668 | 0.76% | 2,975,700 |
| 2019-06-12 | 2019-06-10 | 0.448 | 6,861,027 | -35,735 | 0.77% | 3,072,000 |
| 2019-06-06 | 2019-06-04 | 0.437 | 6,896,762 | +53,602 | 0.77% | 3,010,800 |
| 2019-06-04 | 2019-05-31 | 0.437 | 6,843,160 | +26,801 | 0.76% | 2,987,400 |
| 2019-06-03 | 2019-05-30 | 0.442 | 6,816,359 | +268,009 | 0.76% | 3,013,850 |
| 2019-05-31 | 2019-05-29 | 0.442 | 6,548,350 | +89,336 | 0.73% | 2,895,350 |
| 2019-05-30 | 2019-05-28 | 0.448 | 6,459,014 | +151,872 | 0.72% | 2,892,000 |
| 2019-05-29 | 2019-05-27 | 0.465 | 6,307,142 | +44,668 | 0.70% | 2,929,900 |
| 2019-05-27 | 2019-05-23 | 0.481 | 6,262,474 | +89,336 | 0.70% | 3,014,300 |
| 2019-05-23 | 2019-05-21 | 0.465 | 6,173,138 | +53,602 | 0.69% | 2,867,650 |
| 2019-05-22 | 2019-05-20 | 0.476 | 6,119,536 | -26,801 | 0.68% | 2,911,250 |
| 2019-05-21 | 2019-05-17 | 0.476 | 6,146,337 | -8,933 | 0.69% | 2,924,000 |
| 2019-05-20 | 2019-05-16 | 0.470 | 6,155,270 | +71,469 | 0.69% | 2,893,800 |
| 2019-05-17 | 2019-05-15 | 0.470 | 6,083,801 | +330,544 | 0.68% | 2,860,200 |
| 2019-05-16 | 2019-05-14 | 0.465 | 5,753,257 | +53,602 | 0.64% | 2,672,600 |
| 2019-05-15 | 2019-05-10 | 0.487 | 5,699,655 | -17,867 | 0.64% | 2,775,300 |
| 2019-05-14 | 2019-05-09 | 0.470 | 5,717,522 | +89,336 | 0.64% | 2,688,000 |
| 2019-05-10 | 2019-05-08 | 0.481 | 5,628,186 | -44,668 | 0.63% | 2,709,000 |
| 2019-05-09 | 2019-05-07 | 0.481 | 5,672,854 | +35,734 | 0.63% | 2,730,500 |
| 2019-05-08 | 2019-05-06 | 0.487 | 5,637,120 | -17,867 | 0.63% | 2,744,850 |
| 2019-05-07 | 2019-05-03 | 0.493 | 5,654,987 | +134,004 | 0.63% | 2,785,200 |
| 2019-05-06 | 2019-05-02 | 0.487 | 5,520,983 | +187,607 | 0.62% | 2,688,300 |
| 2019-05-03 | 2019-04-30 | 0.498 | 5,333,376 | +8,933 | 0.60% | 2,656,650 |
| 2019-05-02 | 2019-04-29 | 0.509 | 5,324,443 | +169,739 | 0.60% | 2,711,800 |
| 2019-04-29 | 2019-04-25 | 0.481 | 5,154,704 | +339,478 | 0.58% | 2,481,100 |
| 2019-04-26 | 2019-04-24 | 0.493 | 4,815,226 | +80,403 | 0.54% | 2,371,600 |
| 2019-04-25 | 2019-04-23 | 0.498 | 4,734,823 | +26,801 | 0.53% | 2,358,500 |
| 2019-04-23 | 2019-04-17 | 0.509 | 4,708,022 | -17,868 | 0.53% | 2,397,850 |
| 2019-04-17 | 2019-04-15 | 0.515 | 4,725,890 | +160,806 | 0.53% | 2,433,400 |
| 2019-04-15 | 2019-04-11 | 0.493 | 4,565,084 | +17,867 | 0.51% | 2,248,400 |
| 2019-04-10 | 2019-04-08 | 0.509 | 4,547,217 | +44,668 | 0.51% | 2,315,950 |
| 2019-04-09 | 2019-04-04 | 0.504 | 4,502,549 | -8,934 | 0.50% | 2,268,000 |
| 2019-04-08 | 2019-04-03 | 0.515 | 4,511,483 | -17,867 | 0.50% | 2,323,000 |
| 2019-04-03 | 2019-04-01 | 0.515 | 4,529,350 | -8,933 | 0.51% | 2,332,200 |
| 2019-03-28 | 2019-03-26 | 0.554 | 4,538,283 | +17,867 | 0.51% | 2,514,600 |
| 2019-03-27 | 2019-03-25 | 0.509 | 4,520,416 | +393,079 | 0.51% | 2,302,300 |
| 2019-03-22 | 2019-03-20 | 0.521 | 4,127,337 | +8,934 | 0.46% | 2,148,300 |
| 2019-03-21 | 2019-03-19 | 0.537 | 4,118,403 | +53,602 | 0.46% | 2,212,800 |
| 2019-03-20 | 2019-03-18 | 0.504 | 4,064,801 | -17,867 | 0.45% | 2,047,500 |
| 2019-03-19 | 2019-03-15 | 0.487 | 4,082,668 | -348,412 | 0.46% | 1,987,950 |
| 2019-03-18 | 2019-03-14 | 0.481 | 4,431,080 | +44,668 | 0.50% | 2,132,800 |
| 2019-03-15 | 2019-03-13 | 0.532 | 4,386,412 | +205,474 | 0.49% | 2,332,250 |
| 2019-03-14 | 2019-03-12 | 0.543 | 4,180,938 | +8,933 | 0.47% | 2,269,800 |
| 2019-03-13 | 2019-03-11 | 0.543 | 4,172,005 | -35,734 | 0.47% | 2,264,950 |
| 2019-03-12 | 2019-03-08 | 0.554 | 4,207,739 | -938,031 | 0.47% | 2,331,450 |
| 2019-03-08 | 2019-03-06 | 0.582 | 5,145,770 | -89,337 | 0.58% | 2,995,200 |
| 2019-03-07 | 2019-03-05 | 0.571 | 5,235,107 | -8,933 | 0.59% | 2,988,600 |
| 2019-03-06 | 2019-03-04 | 0.593 | 5,244,040 | +62,535 | 0.59% | 3,111,100 |
| 2019-03-05 | 2019-03-01 | 0.604 | 5,181,505 | +35,735 | 0.58% | 3,132,000 |
| 2019-03-04 | 2019-02-28 | 0.616 | 5,145,770 | -35,735 | 0.58% | 3,168,000 |
| 2019-03-01 | 2019-02-27 | 0.593 | 5,181,505 | -8,933 | 0.58% | 3,074,000 |
| 2019-02-28 | 2019-02-26 | 0.593 | 5,190,438 | +44,668 | 0.58% | 3,079,300 |
| 2019-02-27 | 2019-02-25 | 0.604 | 5,145,770 | +8,933 | 0.58% | 3,110,400 |
| 2019-02-22 | 2019-02-20 | 0.627 | 5,136,837 | +17,868 | 0.57% | 3,220,000 |
| 2019-02-21 | 2019-02-19 | 0.616 | 5,118,969 | +35,734 | 0.57% | 3,151,500 |
| 2019-02-20 | 2019-02-18 | 0.593 | 5,083,235 | +35,735 | 0.57% | 3,015,700 |
| 2019-02-12 | 2019-02-08 | 0.616 | 5,047,500 | +89,336 | 0.56% | 3,107,500 |
| 2019-02-08 | 2019-01-31 | 0.627 | 4,958,164 | -71,469 | 0.55% | 3,108,000 |
| 2019-02-01 | 2019-01-30 | 0.604 | 5,029,633 | -98,270 | 0.56% | 3,040,200 |
| 2019-01-31 | 2019-01-29 | 0.638 | 5,127,903 | +178,673 | 0.57% | 3,271,800 |
| 2019-01-30 | 2019-01-28 | 0.627 | 4,949,230 | +232,274 | 0.55% | 3,102,400 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,716,956 | +169,739 | 0.53% | 3,115,200 |
| 2019-01-25 | 2019-01-23 | 0.672 | 4,547,217 | -125,071 | 0.51% | 3,054,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 4,672,288 | -17,867 | 0.52% | 2,771,900 |
| 2019-01-23 | 2019-01-21 | 0.582 | 4,690,155 | -125,071 | 0.52% | 2,730,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 4,815,226 | +2,144,071 | 0.54% | 3,180,100 |
| 2019-01-21 | 2019-01-17 | 0.772 | 2,671,155 | +1,027,367 | 0.30% | 2,063,100 |
| 2019-01-18 | 2019-01-16 | 1.623 | 1,643,788 | -437,748 | 0.18% | 2,668,000 |
| 2019-01-17 | 2019-01-15 | 1.556 | 2,081,536 | +71,469 | 0.23% | 3,238,701 |
| 2019-01-16 | 2019-01-14 | 1.287 | 2,010,067 | -98,269 | 0.22% | 2,587,501 |
| 2019-01-15 | 2019-01-11 | 1.242 | 2,108,336 | -116,138 | 0.24% | 2,619,599 |
| 2019-01-14 | 2019-01-10 | 1.265 | 2,224,474 | -35,734 | 0.25% | 2,813,701 |
| 2019-01-11 | 2019-01-09 | 1.276 | 2,260,208 | -44,668 | 0.25% | 2,884,200 |
| 2019-01-10 | 2019-01-08 | 1.366 | 2,304,876 | +375,212 | 0.26% | 3,147,600 |
| 2019-01-09 | 2019-01-07 | 1.388 | 1,929,664 | +53,602 | 0.22% | 2,678,400 |
| 2019-01-07 | 2019-01-03 | 1.108 | 1,876,062 | +241,208 | 0.21% | 2,079,000 |
| 2019-01-04 | 2019-01-02 | 1.063 | 1,634,854 | -26,801 | 0.18% | 1,738,500 |
| 2018-12-27 | 2018-12-20 | 0.963 | 1,661,655 | +178,673 | 0.19% | 1,599,600 |
| 2018-12-13 | 2018-12-11 | 0.940 | 1,482,982 | +35,734 | 0.17% | 1,394,400 |
| 2018-12-12 | 2018-12-10 | 0.951 | 1,447,248 | +8,934 | 0.16% | 1,377,000 |
| 2018-11-30 | 2018-11-28 | 0.951 | 1,438,314 | +44,668 | 0.16% | 1,368,500 |
| 2018-11-29 | 2018-11-27 | 0.963 | 1,393,646 | +276,942 | 0.16% | 1,341,600 |
| 2018-11-14 | 2018-11-12 | 0.996 | 1,116,704 | +89,337 | 0.12% | 1,112,500 |
| 2018-11-13 | 2018-11-09 | 1.007 | 1,027,367 | +17,867 | 0.11% | 1,035,000 |
| 2018-11-08 | 2018-11-06 | 0.974 | 1,009,500 | +98,270 | 0.11% | 983,100 |
| 2018-11-05 | 2018-11-01 | 0.940 | 911,230 | -44,668 | 0.10% | 856,800 |
| 2018-10-23 | 2018-10-19 | 0.963 | 955,898 | -44,668 | 0.11% | 920,200 |
| 2018-10-22 | 2018-10-18 | 0.963 | 1,000,566 | +26,800 | 0.11% | 963,200 |
| 2018-09-14 | 2018-09-12 | 0.828 | 973,766 | +134,005 | 0.11% | 806,600 |
| 2018-09-12 | 2018-09-10 | 1.007 | 839,761 | -17,867 | 0.09% | 846,000 |
| 2018-09-11 | 2018-09-07 | 0.996 | 857,628 | -44,669 | 0.10% | 854,400 |
| 2018-09-10 | 2018-09-06 | 1.007 | 902,297 | -26,800 | 0.10% | 909,000 |
| 2018-08-28 | 2018-08-24 | 1.075 | 929,097 | -71,469 | 0.10% | 998,400 |
| 2018-08-23 | 2018-08-21 | 1.131 | 1,000,566 | -17,868 | 0.11% | 1,131,200 |
| 2018-08-22 | 2018-08-20 | 1.198 | 1,018,434 | -53,601 | 0.11% | 1,219,800 |
| 2018-08-21 | 2018-08-17 | 1.187 | 1,072,035 | -35,735 | 0.12% | 1,271,999 |
| 2018-08-16 | 2018-08-14 | 1.164 | 1,107,770 | +26,801 | 0.12% | 1,289,600 |
| 2018-08-08 | 2018-08-06 | 1.220 | 1,080,969 | +10,009 | 0.12% | 1,319,013 |
| 2018-08-02 | 2018-07-31 | 1.288 | 1,070,960 | -61,956 | 0.12% | 1,379,400 |
| 2018-08-01 | 2018-07-30 | 1.186 | 1,132,916 | +17,701 | 0.13% | 1,343,999 |
| 2018-07-31 | 2018-07-27 | 1.186 | 1,115,215 | -97,360 | 0.13% | 1,323,000 |
| 2018-07-30 | 2018-07-26 | 1.220 | 1,212,575 | -115,062 | 0.14% | 1,479,600 |
| 2018-07-27 | 2018-07-25 | 1.186 | 1,327,637 | -106,210 | 0.15% | 1,575,001 |
| 2018-07-26 | 2018-07-24 | 1.209 | 1,433,847 | +8,850 | 0.16% | 1,733,399 |
| 2018-07-25 | 2018-07-23 | 1.186 | 1,424,997 | -88,509 | 0.16% | 1,690,501 |
| 2018-07-20 | 2018-07-18 | 1.175 | 1,513,506 | -88,509 | 0.17% | 1,778,400 |
| 2018-07-16 | 2018-07-12 | 1.175 | 1,602,015 | -53,105 | 0.18% | 1,882,400 |
| 2018-07-13 | 2018-07-11 | 1.175 | 1,655,120 | -44,255 | 0.19% | 1,944,800 |
| 2018-07-09 | 2018-07-05 | 1.220 | 1,699,375 | -79,658 | 0.19% | 2,073,600 |
| 2018-07-06 | 2018-07-04 | 1.198 | 1,779,033 | +61,956 | 0.20% | 2,130,600 |
| 2018-07-04 | 2018-06-29 | 1.322 | 1,717,077 | -70,807 | 0.19% | 2,269,801 |
| 2018-06-26 | 2018-06-22 | 1.469 | 1,787,884 | +115,062 | 0.20% | 2,626,000 |
| 2018-06-19 | 2018-06-14 | 1.378 | 1,672,822 | -26,553 | 0.19% | 2,305,800 |
| 2018-06-05 | 2018-06-01 | 1.435 | 1,699,375 | +35,404 | 0.19% | 2,438,400 |
| 2018-06-01 | 2018-05-30 | 1.424 | 1,663,971 | -17,702 | 0.19% | 2,368,800 |
| 2018-05-31 | 2018-05-29 | 1.390 | 1,681,673 | -17,702 | 0.19% | 2,337,000 |
| 2018-05-30 | 2018-05-28 | 1.378 | 1,699,375 | -35,403 | 0.19% | 2,342,400 |
| 2018-05-28 | 2018-05-24 | 1.412 | 1,734,778 | -26,553 | 0.20% | 2,449,999 |
| 2018-05-24 | 2018-05-21 | 1.412 | 1,761,331 | +8,851 | 0.20% | 2,487,500 |
| 2018-05-23 | 2018-05-18 | 1.390 | 1,752,480 | -8,851 | 0.20% | 2,435,400 |
| 2018-05-15 | 2018-05-11 | 1.446 | 1,761,331 | -53,106 | 0.20% | 2,547,200 |
| 2018-05-14 | 2018-05-10 | 1.424 | 1,814,437 | +26,553 | 0.21% | 2,583,001 |
| 2018-05-08 | 2018-05-04 | 1.424 | 1,787,884 | -8,851 | 0.20% | 2,545,200 |
| 2018-04-27 | 2018-04-25 | 1.152 | 1,796,735 | -53,105 | 0.20% | 2,070,600 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,849,840 | -17,702 | 0.21% | 2,090,000 |
| 2018-04-20 | 2018-04-18 | 1.141 | 1,867,542 | -115,062 | 0.21% | 2,131,100 |
| 2018-04-19 | 2018-04-17 | 1.152 | 1,982,604 | -8,851 | 0.22% | 2,284,800 |
| 2018-04-17 | 2018-04-13 | 1.164 | 1,991,455 | -159,316 | 0.23% | 2,317,500 |
| 2018-04-16 | 2018-04-12 | 1.175 | 2,150,771 | -177,018 | 0.24% | 2,527,200 |
| 2018-04-13 | 2018-04-11 | 1.254 | 2,327,789 | -53,106 | 0.26% | 2,919,300 |
| 2018-04-10 | 2018-04-06 | 1.265 | 2,380,895 | -70,807 | 0.27% | 3,012,800 |
| 2018-04-09 | 2018-04-04 | 1.209 | 2,451,702 | -106,211 | 0.28% | 2,963,900 |
| 2018-04-06 | 2018-04-03 | 1.209 | 2,557,913 | -123,913 | 0.29% | 3,092,300 |
| 2018-04-03 | 2018-03-28 | 1.311 | 2,681,826 | -177,018 | 0.30% | 3,514,800 |
| 2018-03-27 | 2018-03-23 | 1.322 | 2,858,844 | -300,931 | 0.32% | 3,779,100 |
| 2018-03-26 | 2018-03-22 | 1.367 | 3,159,775 | +8,851 | 0.36% | 4,319,700 |
| 2018-03-23 | 2018-03-21 | 1.367 | 3,150,924 | -106,211 | 0.36% | 4,307,600 |
| 2018-03-22 | 2018-03-20 | 1.412 | 3,257,135 | -70,807 | 0.37% | 4,600,000 |
| 2018-03-21 | 2018-03-19 | 1.412 | 3,327,942 | -26,553 | 0.38% | 4,700,000 |
| 2018-03-19 | 2018-03-15 | 1.401 | 3,354,495 | -53,105 | 0.38% | 4,699,600 |
| 2018-03-14 | 2018-03-12 | 1.457 | 3,407,600 | -44,255 | 0.38% | 4,966,499 |
| 2018-03-13 | 2018-03-09 | 1.469 | 3,451,855 | +53,106 | 0.39% | 5,070,000 |
| 2018-03-09 | 2018-03-07 | 1.491 | 3,398,749 | -8,851 | 0.38% | 5,068,799 |
| 2018-03-05 | 2018-03-01 | 1.469 | 3,407,600 | -44,255 | 0.38% | 5,004,999 |
| 2018-03-02 | 2018-02-28 | 1.491 | 3,451,855 | +53,106 | 0.39% | 5,148,000 |
| 2018-03-01 | 2018-02-27 | 1.457 | 3,398,749 | -8,851 | 0.38% | 4,953,599 |
| 2018-02-28 | 2018-02-26 | 1.503 | 3,407,600 | -17,702 | 0.38% | 5,120,499 |
| 2018-02-27 | 2018-02-23 | 1.469 | 3,425,302 | +79,658 | 0.39% | 5,031,000 |
| 2018-02-26 | 2018-02-22 | 1.469 | 3,345,644 | -79,658 | 0.38% | 4,914,000 |
| 2018-02-23 | 2018-02-21 | 1.525 | 3,425,302 | -53,106 | 0.39% | 5,224,500 |
| 2018-02-22 | 2018-02-20 | 1.582 | 3,478,408 | +17,702 | 0.39% | 5,502,001 |
| 2018-02-13 | 2018-02-09 | 1.537 | 3,460,706 | -106,211 | 0.39% | 5,317,600 |
| 2018-02-12 | 2018-02-08 | 1.559 | 3,566,917 | -17,702 | 0.40% | 5,561,400 |
| 2018-02-09 | 2018-02-07 | 1.537 | 3,584,619 | -265,527 | 0.41% | 5,508,001 |
| 2018-02-08 | 2018-02-06 | 1.537 | 3,850,146 | -70,807 | 0.44% | 5,916,000 |
| 2018-02-07 | 2018-02-05 | 1.650 | 3,920,953 | -88,509 | 0.44% | 6,467,800 |
| 2018-02-06 | 2018-02-02 | 1.593 | 4,009,462 | -61,957 | 0.45% | 6,387,300 |
| 2018-02-05 | 2018-02-01 | 1.683 | 4,071,419 | -150,465 | 0.46% | 6,854,001 |
| 2018-02-01 | 2018-01-30 | 1.751 | 4,221,884 | +88,509 | 0.48% | 7,393,500 |
| 2018-01-25 | 2018-01-23 | 1.785 | 4,133,375 | +70,807 | 0.47% | 7,378,600 |
| 2018-01-24 | 2018-01-22 | 1.763 | 4,062,568 | +44,255 | 0.46% | 7,160,400 |
| 2018-01-23 | 2018-01-19 | 1.819 | 4,018,313 | +70,807 | 0.45% | 7,309,400 |
| 2018-01-22 | 2018-01-18 | 1.830 | 3,947,506 | -26,553 | 0.45% | 7,225,200 |
| 2018-01-19 | 2018-01-17 | 1.830 | 3,974,059 | -17,701 | 0.45% | 7,273,801 |
| 2018-01-17 | 2018-01-15 | 1.853 | 3,991,760 | +115,061 | 0.45% | 7,396,399 |
| 2018-01-16 | 2018-01-12 | 1.932 | 3,876,699 | -327,483 | 0.44% | 7,489,801 |
| 2018-01-15 | 2018-01-11 | 1.909 | 4,204,182 | -97,360 | 0.47% | 8,027,499 |
| 2018-01-12 | 2018-01-10 | 1.932 | 4,301,542 | +141,614 | 0.49% | 8,310,599 |
| 2018-01-11 | 2018-01-09 | 2.022 | 4,159,928 | +35,404 | 0.47% | 8,413,001 |
| 2018-01-10 | 2018-01-08 | 2.011 | 4,124,524 | +61,956 | 0.47% | 8,294,800 |
| 2018-01-08 | 2018-01-04 | 1.955 | 4,062,568 | +336,335 | 0.46% | 7,940,701 |
| 2018-01-05 | 2018-01-03 | 1.943 | 3,726,233 | +371,738 | 0.42% | 7,241,200 |
| 2018-01-04 | 2018-01-02 | 1.853 | 3,354,495 | +61,956 | 0.38% | 6,215,600 |
| 2018-01-03 | 2017-12-29 | 1.785 | 3,292,539 | +17,702 | 0.37% | 5,877,601 |
| 2017-12-28 | 2017-12-22 | 1.763 | 3,274,837 | -53,105 | 0.37% | 5,772,000 |
| 2017-12-22 | 2017-12-20 | 1.774 | 3,327,942 | -44,255 | 0.38% | 5,903,200 |
| 2017-12-21 | 2017-12-19 | 1.763 | 3,372,197 | +61,957 | 0.38% | 5,943,600 |
| 2017-12-18 | 2017-12-14 | 1.785 | 3,310,240 | +17,701 | 0.37% | 5,909,199 |
| 2017-12-15 | 2017-12-13 | 1.785 | 3,292,539 | +17,702 | 0.37% | 5,877,601 |
| 2017-12-14 | 2017-12-12 | 1.774 | 3,274,837 | +88,509 | 0.37% | 5,809,000 |
| 2017-12-13 | 2017-12-11 | 1.808 | 3,186,328 | -17,701 | 0.36% | 5,760,001 |
| 2017-12-12 | 2017-12-08 | 1.774 | 3,204,029 | -53,106 | 0.36% | 5,683,399 |
| 2017-12-08 | 2017-12-06 | 1.706 | 3,257,135 | +8,851 | 0.37% | 5,556,800 |
| 2017-12-07 | 2017-12-05 | 1.706 | 3,248,284 | +44,255 | 0.37% | 5,541,700 |
| 2017-12-05 | 2017-12-01 | 1.717 | 3,204,029 | -61,957 | 0.36% | 5,502,399 |
| 2017-11-30 | 2017-11-28 | 1.740 | 3,265,986 | -26,553 | 0.37% | 5,682,600 |
| 2017-11-29 | 2017-11-27 | 1.763 | 3,292,539 | +8,851 | 0.37% | 5,803,201 |
| 2017-11-28 | 2017-11-24 | 1.774 | 3,283,688 | -274,378 | 0.37% | 5,824,701 |
| 2017-11-27 | 2017-11-23 | 1.785 | 3,558,066 | -35,404 | 0.40% | 6,351,600 |
| 2017-11-24 | 2017-11-22 | 1.751 | 3,593,470 | -70,807 | 0.41% | 6,293,001 |
| 2017-11-23 | 2017-11-21 | 1.819 | 3,664,277 | +35,404 | 0.41% | 6,665,400 |
| 2017-11-22 | 2017-11-20 | 1.830 | 3,628,873 | -26,553 | 0.41% | 6,642,000 |
| 2017-11-21 | 2017-11-17 | 1.819 | 3,655,426 | +17,702 | 0.41% | 6,649,300 |
| 2017-11-20 | 2017-11-16 | 1.909 | 3,637,724 | -106,211 | 0.41% | 6,945,900 |
| 2017-11-17 | 2017-11-15 | 1.921 | 3,743,935 | +53,105 | 0.42% | 7,191,000 |
| 2017-11-16 | 2017-11-14 | 1.943 | 3,690,830 | -238,974 | 0.42% | 7,172,401 |
| 2017-11-15 | 2017-11-13 | 2.011 | 3,929,804 | -336,335 | 0.44% | 7,903,200 |
| 2017-11-14 | 2017-11-10 | 1.966 | 4,266,139 | -185,869 | 0.48% | 8,386,801 |
| 2017-11-13 | 2017-11-09 | 1.763 | 4,452,008 | +88,509 | 0.50% | 7,846,800 |
| 2017-11-10 | 2017-11-08 | 1.729 | 4,363,499 | -17,702 | 0.49% | 7,542,901 |
| 2017-11-09 | 2017-11-07 | 1.729 | 4,381,201 | +8,851 | 0.50% | 7,573,501 |
| 2017-11-08 | 2017-11-06 | 1.729 | 4,372,350 | -88,509 | 0.49% | 7,558,201 |
| 2017-11-06 | 2017-11-02 | 1.729 | 4,460,859 | +88,509 | 0.50% | 7,711,201 |
| 2017-11-03 | 2017-11-01 | 1.774 | 4,372,350 | +8,851 | 0.49% | 7,755,801 |
| 2017-11-02 | 2017-10-31 | 1.796 | 4,363,499 | +53,106 | 0.49% | 7,838,701 |
| 2017-10-31 | 2017-10-27 | 1.808 | 4,310,393 | -53,106 | 0.49% | 7,792,000 |
| 2017-10-27 | 2017-10-25 | 1.808 | 4,363,499 | -26,552 | 0.49% | 7,888,001 |
| 2017-10-26 | 2017-10-24 | 1.808 | 4,390,051 | -17,702 | 0.50% | 7,935,999 |
| 2017-10-25 | 2017-10-23 | 1.830 | 4,407,753 | +283,229 | 0.50% | 8,067,600 |
| 2017-10-24 | 2017-10-20 | 1.864 | 4,124,524 | -115,062 | 0.47% | 7,689,000 |
| 2017-10-23 | 2017-10-19 | 1.729 | 4,239,586 | -70,807 | 0.48% | 7,328,700 |
| 2017-10-20 | 2017-10-18 | 1.706 | 4,310,393 | -309,782 | 0.49% | 7,353,700 |
| 2017-10-19 | 2017-10-17 | 1.706 | 4,620,175 | -123,913 | 0.52% | 7,882,200 |
| 2017-10-18 | 2017-10-16 | 1.729 | 4,744,088 | +17,702 | 0.54% | 8,200,800 |
| 2017-10-17 | 2017-10-13 | 1.774 | 4,726,386 | -53,105 | 0.53% | 8,383,800 |
| 2017-10-16 | 2017-10-12 | 1.819 | 4,779,491 | -168,168 | 0.54% | 8,693,999 |
| 2017-10-13 | 2017-10-11 | 1.774 | 4,947,659 | +44,255 | 0.56% | 8,776,300 |
| 2017-10-12 | 2017-10-10 | 1.819 | 4,903,404 | -221,273 | 0.55% | 8,919,400 |
| 2017-10-10 | 2017-10-06 | 1.808 | 5,124,677 | -115,062 | 0.58% | 9,264,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 5,239,739 | -97,360 | 0.59% | 9,472,000 |
| 2017-10-06 | 2017-10-03 | 1.819 | 5,337,099 | -44,254 | 0.60% | 9,708,300 |
| 2017-10-04 | 2017-09-29 | 1.808 | 5,381,353 | -61,957 | 0.61% | 9,727,999 |
| 2017-10-03 | 2017-09-28 | 1.796 | 5,443,310 | -150,465 | 0.62% | 9,778,501 |
| 2017-09-29 | 2017-09-27 | 1.774 | 5,593,775 | -88,509 | 0.63% | 9,922,400 |
| 2017-09-28 | 2017-09-26 | 1.842 | 5,682,284 | -150,466 | 0.64% | 10,464,599 |
| 2017-09-27 | 2017-09-25 | 1.808 | 5,832,750 | -212,422 | 0.66% | 10,544,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 6,045,172 | -230,123 | 0.68% | 10,996,301 |
| 2017-09-25 | 2017-09-21 | 1.842 | 6,275,295 | -283,229 | 0.71% | 11,556,700 |
| 2017-09-22 | 2017-09-20 | 1.842 | 6,558,524 | -141,615 | 0.74% | 12,078,299 |
| 2017-09-21 | 2017-09-19 | 1.864 | 6,700,139 | -318,633 | 0.76% | 12,490,500 |
| 2017-09-20 | 2017-09-18 | 1.921 | 7,018,772 | -168,167 | 0.79% | 13,481,001 |
| 2017-09-19 | 2017-09-15 | 1.909 | 7,186,939 | +309,782 | 0.81% | 13,722,800 |
| 2017-09-18 | 2017-09-14 | 1.763 | 6,877,157 | -123,913 | 0.78% | 12,121,200 |
| 2017-09-15 | 2017-09-13 | 1.774 | 7,001,070 | -61,956 | 0.79% | 12,418,700 |
| 2017-09-14 | 2017-09-12 | 1.785 | 7,063,026 | -132,764 | 0.80% | 12,608,400 |
| 2017-09-13 | 2017-09-11 | 1.796 | 7,195,790 | +44,255 | 0.81% | 12,926,700 |
| 2017-09-11 | 2017-09-07 | 1.830 | 7,151,535 | +35,403 | 0.81% | 13,089,599 |
| 2017-09-08 | 2017-09-06 | 1.853 | 7,116,132 | +88,509 | 0.80% | 13,185,601 |
| 2017-09-07 | 2017-09-05 | 1.842 | 7,027,623 | -380,589 | 0.79% | 12,942,201 |
| 2017-09-06 | 2017-09-04 | 1.932 | 7,408,212 | +141,615 | 0.84% | 14,312,700 |
| 2017-09-05 | 2017-09-01 | 1.909 | 7,266,597 | +17,702 | 0.82% | 13,874,900 |
| 2017-09-04 | 2017-08-31 | 1.909 | 7,248,895 | -97,360 | 0.82% | 13,841,099 |
| 2017-09-01 | 2017-08-30 | 1.887 | 7,346,255 | +17,701 | 0.83% | 13,860,999 |
| 2017-08-31 | 2017-08-29 | 1.909 | 7,328,554 | -70,807 | 0.83% | 13,993,201 |
| 2017-08-30 | 2017-08-28 | 1.830 | 7,399,361 | -159,316 | 0.84% | 13,543,200 |
| 2017-08-29 | 2017-08-25 | 1.661 | 7,558,677 | +150,465 | 0.85% | 12,553,800 |
| 2017-08-28 | 2017-08-24 | 1.604 | 7,408,212 | -159,316 | 0.84% | 11,885,400 |
| 2017-08-25 | 2017-08-22 | 1.717 | 7,567,528 | -504,502 | 0.85% | 12,996,000 |
| 2017-08-24 | 2017-08-21 | 1.638 | 8,072,030 | +796,582 | 0.91% | 13,224,000 |
| 2017-08-22 | 2017-08-18 | 1.412 | 7,275,448 | +362,887 | 0.82% | 10,275,000 |
| 2017-08-21 | 2017-08-17 | 1.164 | 6,912,561 | -327,483 | 0.78% | 8,044,300 |
| 2017-08-18 | 2017-08-16 | 1.141 | 7,240,044 | -26,553 | 0.82% | 8,261,799 |
| 2017-08-17 | 2017-08-15 | 1.051 | 7,266,597 | +115,062 | 0.82% | 7,635,300 |
| 2017-08-16 | 2017-08-14 | 1.028 | 7,151,535 | +150,465 | 0.81% | 7,352,800 |
| 2017-08-15 | 2017-08-11 | 1.028 | 7,001,070 | -70,807 | 0.79% | 7,198,100 |
| 2017-08-14 | 2017-08-10 | 1.017 | 7,071,877 | +17,702 | 0.80% | 7,191,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 7,054,175 | +212,421 | 0.80% | 7,412,100 |
| 2017-08-10 | 2017-08-08 | 1.051 | 6,841,754 | +115,062 | 0.77% | 7,188,901 |
| 2017-08-09 | 2017-08-07 | 1.039 | 6,726,692 | -106,211 | 0.76% | 6,992,000 |
| 2017-08-08 | 2017-08-04 | 1.028 | 6,832,903 | -168,167 | 0.77% | 7,025,200 |
| 2017-08-07 | 2017-08-03 | 0.983 | 7,001,070 | -460,247 | 0.79% | 6,881,700 |
| 2017-08-04 | 2017-08-02 | 0.983 | 7,461,317 | -230,124 | 0.84% | 7,334,100 |
| 2017-08-03 | 2017-08-01 | 0.938 | 7,691,441 | -1,062,109 | 0.87% | 7,212,700 |
| 2017-08-02 | 2017-07-31 | 0.791 | 8,753,550 | +123,913 | 0.99% | 6,923,000 |
| 2017-08-01 | 2017-07-28 | 0.768 | 8,629,637 | +398,291 | 0.97% | 6,630,000 |
| 2017-07-31 | 2017-07-27 | 0.791 | 8,231,346 | +725,774 | 0.93% | 6,510,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 7,505,572 | +265,528 | 0.85% | 6,105,600 |
| 2017-07-27 | 2017-07-25 | 0.813 | 7,240,044 | -26,553 | 0.82% | 5,889,600 |
| 2017-07-26 | 2017-07-24 | 0.813 | 7,266,597 | +8,851 | 0.82% | 5,911,200 |
| 2017-07-25 | 2017-07-21 | 0.813 | 7,257,746 | -35,404 | 0.82% | 5,904,000 |
| 2017-07-24 | 2017-07-20 | 0.813 | 7,293,150 | +35,404 | 0.82% | 5,932,800 |
| 2017-07-21 | 2017-07-19 | 0.802 | 7,257,746 | -123,913 | 0.82% | 5,822,000 |
| 2017-07-20 | 2017-07-18 | 0.791 | 7,381,659 | -8,851 | 0.83% | 5,838,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 7,390,510 | -486,800 | 0.84% | 5,845,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 7,877,310 | +53,105 | 0.89% | 6,319,000 |
| 2017-07-17 | 2017-07-13 | 0.813 | 7,824,205 | +1,708,226 | 0.88% | 6,364,800 |
| 2017-07-14 | 2017-07-12 | 0.723 | 6,115,979 | +53,106 | 0.69% | 4,422,400 |
| 2017-07-13 | 2017-07-11 | 0.723 | 6,062,873 | -88,510 | 0.68% | 4,384,000 |
| 2017-07-12 | 2017-07-10 | 0.712 | 6,151,383 | +35,404 | 0.70% | 4,378,500 |
| 2017-07-11 | 2017-07-07 | 0.712 | 6,115,979 | +230,124 | 0.69% | 4,353,300 |
| 2017-07-07 | 2017-07-05 | 0.768 | 5,885,855 | +8,851 | 0.66% | 4,522,000 |
| 2017-07-06 | 2017-07-04 | 0.746 | 5,877,004 | -840,837 | 0.66% | 4,382,400 |
| 2017-07-05 | 2017-07-03 | 0.712 | 6,717,841 | -345,185 | 0.76% | 4,781,700 |
| 2017-07-04 | 2017-06-30 | 0.655 | 7,063,026 | -159,317 | 0.80% | 4,628,400 |
| 2017-07-03 | 2017-06-29 | 0.644 | 7,222,343 | -61,956 | 0.82% | 4,651,200 |
| 2017-06-30 | 2017-06-28 | 0.621 | 7,284,299 | -265,527 | 0.82% | 4,526,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 7,549,826 | -194,720 | 0.85% | 4,435,600 |
| 2017-06-28 | 2017-06-26 | 0.576 | 7,744,546 | +5,947,811 | 0.87% | 4,462,500 |
| 2017-06-27 | 2017-06-23 | 0.757 | 1,796,735 | -4,124,524 | 0.20% | 1,360,100 |
| 2017-06-26 | 2017-06-22 | 0.859 | 5,921,259 | -70,807 | 0.67% | 5,084,400 |
| 2017-06-23 | 2017-06-21 | 0.881 | 5,992,066 | +1,221,425 | 0.68% | 5,280,600 |
| 2017-06-22 | 2017-06-20 | 0.904 | 4,770,641 | -619,563 | 0.54% | 4,312,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 5,390,204 | +1,584,313 | 0.61% | 3,775,800 |
| 2017-06-20 | 2017-06-16 | 0.723 | 3,805,891 | -123,913 | 0.43% | 2,752,000 |
| 2017-06-19 | 2017-06-15 | 0.723 | 3,929,804 | -1,221,426 | 0.44% | 2,841,600 |
| 2017-06-16 | 2017-06-14 | 0.712 | 5,151,230 | -1,203,723 | 0.58% | 3,666,600 |
| 2017-06-15 | 2017-06-13 | 0.537 | 6,354,953 | -495,651 | 0.72% | 3,410,500 |
| 2017-06-14 | 2017-06-12 | 0.508 | 6,850,604 | +805,432 | 0.77% | 3,483,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 6,045,172 | +256,677 | 0.68% | 3,141,800 |
| 2017-06-08 | 2017-06-06 | 0.486 | 5,788,495 | -238,975 | 0.65% | 2,812,200 |
| 2017-06-07 | 2017-06-05 | 0.503 | 6,027,470 | -212,422 | 0.68% | 3,030,450 |
| 2017-06-06 | 2017-06-02 | 0.491 | 6,239,892 | +460,248 | 0.71% | 3,066,750 |
| 2017-06-05 | 2017-06-01 | 0.508 | 5,779,644 | -433,695 | 0.65% | 2,938,500 |
| 2017-06-02 | 2017-05-31 | 0.491 | 6,213,339 | +548,757 | 0.70% | 3,053,700 |
| 2017-06-01 | 2017-05-29 | 0.497 | 5,664,582 | +699,221 | 0.64% | 2,816,000 |
| 2017-05-31 | 2017-05-26 | 0.559 | 4,965,361 | -654,967 | 0.56% | 2,776,950 |
| 2017-05-29 | 2017-05-25 | 0.463 | 5,620,328 | -230,124 | 0.64% | 2,603,500 |
| 2017-05-26 | 2017-05-24 | 0.441 | 5,850,452 | -61,956 | 0.66% | 2,577,900 |
| 2017-05-25 | 2017-05-23 | 0.424 | 5,912,408 | -221,273 | 0.67% | 2,505,000 |
| 2017-05-24 | 2017-05-22 | 0.424 | 6,133,681 | -88,509 | 0.69% | 2,598,750 |
| 2017-05-22 | 2017-05-18 | 0.429 | 6,222,190 | +371,738 | 0.70% | 2,671,400 |
| 2017-05-19 | 2017-05-17 | 0.435 | 5,850,452 | +1,655,121 | 0.66% | 2,544,850 |
| 2017-05-18 | 2017-05-16 | 0.401 | 4,195,331 | +185,869 | 0.47% | 1,682,700 |
| 2017-05-17 | 2017-05-15 | 0.395 | 4,009,462 | -274,378 | 0.45% | 1,585,500 |
| 2017-05-16 | 2017-05-12 | 0.384 | 4,283,840 | -238,975 | 0.48% | 1,645,600 |
| 2017-05-15 | 2017-05-11 | 0.384 | 4,522,815 | -433,695 | 0.51% | 1,737,400 |
| 2017-05-12 | 2017-05-10 | 0.356 | 4,956,510 | -61,956 | 0.56% | 1,764,000 |
| 2017-05-11 | 2017-05-09 | 0.362 | 5,018,466 | -309,782 | 0.57% | 1,814,400 |
| 2017-05-10 | 2017-05-08 | 0.362 | 5,328,248 | +17,702 | 0.60% | 1,926,400 |
| 2017-05-09 | 2017-05-05 | 0.373 | 5,310,546 | -132,764 | 0.60% | 1,980,000 |
| 2017-05-08 | 2017-05-04 | 0.395 | 5,443,310 | -300,931 | 0.62% | 2,152,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 5,744,241 | -292,080 | 0.65% | 2,206,600 |
| 2017-05-04 | 2017-04-28 | 0.390 | 6,036,321 | -141,614 | 0.68% | 2,352,900 |
| 2017-05-02 | 2017-04-27 | 0.384 | 6,177,935 | +8,851 | 0.70% | 2,373,200 |
| 2017-04-28 | 2017-04-26 | 0.373 | 6,169,084 | +292,080 | 0.70% | 2,300,100 |
| 2017-04-27 | 2017-04-25 | 0.384 | 5,877,004 | +283,229 | 0.66% | 2,257,600 |
| 2017-04-26 | 2017-04-24 | 0.390 | 5,593,775 | +44,254 | 0.63% | 2,180,400 |
| 2017-04-25 | 2017-04-21 | 0.390 | 5,549,521 | +415,993 | 0.63% | 2,163,150 |
| 2017-04-24 | 2017-04-20 | 0.446 | 5,133,528 | +1,566,611 | 0.58% | 2,291,000 |
| 2017-04-21 | 2017-04-19 | 0.378 | 3,566,917 | 0.40% | 1,350,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy