History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 680,000 | +0 | 0.07% | 248,200 |
| 2025-10-13 | 2025-10-09 | 0.360 | 680,000 | +0 | 0.07% | 244,800 |
| 2025-10-10 | 2025-10-08 | 0.355 | 680,000 | +0 | 0.07% | 241,400 |
| 2025-10-09 | 2025-10-06 | 0.360 | 680,000 | +0 | 0.07% | 244,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 680,000 | +0 | 0.07% | 227,800 |
| 2025-10-06 | 2025-10-02 | 0.350 | 680,000 | +0 | 0.07% | 238,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 680,000 | +0 | 0.07% | 241,400 |
| 2025-10-02 | 2025-09-29 | 0.340 | 680,000 | +0 | 0.07% | 231,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 680,000 | +0 | 0.07% | 210,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 680,000 | +0 | 0.07% | 210,800 |
| 2025-09-26 | 2025-09-24 | 0.310 | 680,000 | +0 | 0.07% | 210,800 |
| 2025-09-25 | 2025-09-23 | 0.315 | 680,000 | +0 | 0.07% | 214,200 |
| 2025-09-24 | 2025-09-22 | 0.330 | 680,000 | +0 | 0.07% | 224,400 |
| 2025-09-23 | 2025-09-19 | 0.330 | 680,000 | +0 | 0.07% | 224,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 680,000 | +0 | 0.07% | 217,600 |
| 2025-09-19 | 2025-09-17 | 0.340 | 680,000 | +0 | 0.07% | 231,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 680,000 | +0 | 0.07% | 204,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 680,000 | +0 | 0.07% | 183,600 |
| 2025-09-16 | 2025-09-12 | 0.275 | 680,000 | +0 | 0.07% | 187,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 680,000 | +0 | 0.07% | 187,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 680,000 | +0 | 0.07% | 183,600 |
| 2025-09-11 | 2025-09-09 | 0.265 | 680,000 | +0 | 0.07% | 180,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 680,000 | +0 | 0.07% | 180,200 |
| 2025-09-09 | 2025-09-05 | 0.265 | 680,000 | +0 | 0.07% | 180,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 680,000 | +0 | 0.07% | 190,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 680,000 | +0 | 0.07% | 190,400 |
| 2025-09-04 | 2025-09-02 | 0.270 | 680,000 | +0 | 0.07% | 183,600 |
| 2025-09-03 | 2025-09-01 | 0.270 | 680,000 | +0 | 0.07% | 183,600 |
| 2025-09-02 | 2025-08-29 | 0.246 | 680,000 | +0 | 0.07% | 167,280 |
| 2025-09-01 | 2025-08-28 | 0.246 | 680,000 | +0 | 0.07% | 167,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 680,000 | +0 | 0.07% | 190,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 680,000 | +0 | 0.07% | 193,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 680,000 | +0 | 0.07% | 193,800 |
| 2025-08-26 | 2025-08-22 | 0.290 | 680,000 | +0 | 0.07% | 197,200 |
| 2025-08-25 | 2025-08-21 | 0.246 | 680,000 | +0 | 0.07% | 167,280 |
| 2025-08-22 | 2025-08-20 | 0.248 | 680,000 | +0 | 0.07% | 168,640 |
| 2025-08-21 | 2025-08-19 | 0.260 | 680,000 | +0 | 0.07% | 176,800 |
| 2025-08-20 | 2025-08-18 | 0.250 | 680,000 | +0 | 0.07% | 170,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 680,000 | +0 | 0.07% | 162,520 |
| 2025-08-18 | 2025-08-14 | 0.225 | 680,000 | +0 | 0.07% | 153,000 |
| 2025-08-15 | 2025-08-13 | 0.223 | 680,000 | +0 | 0.07% | 151,640 |
| 2025-08-14 | 2025-08-12 | 0.223 | 680,000 | +0 | 0.07% | 151,640 |
| 2025-08-13 | 2025-08-11 | 0.223 | 680,000 | +0 | 0.07% | 151,640 |
| 2025-08-12 | 2025-08-08 | 0.234 | 680,000 | +0 | 0.07% | 159,120 |
| 2025-08-11 | 2025-08-07 | 0.234 | 680,000 | +0 | 0.07% | 159,120 |
| 2025-08-08 | 2025-08-06 | 0.225 | 680,000 | +0 | 0.07% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.223 | 680,000 | +0 | 0.07% | 151,640 |
| 2025-08-06 | 2025-08-04 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-08-05 | 2025-08-01 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-08-04 | 2025-07-31 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-08-01 | 2025-07-30 | 0.212 | 680,000 | +0 | 0.07% | 144,160 |
| 2025-07-31 | 2025-07-29 | 0.212 | 680,000 | +0 | 0.07% | 144,160 |
| 2025-07-30 | 2025-07-28 | 0.212 | 680,000 | +0 | 0.07% | 144,160 |
| 2025-07-29 | 2025-07-25 | 0.212 | 680,000 | +0 | 0.07% | 144,160 |
| 2025-07-28 | 2025-07-24 | 0.212 | 680,000 | +0 | 0.07% | 144,160 |
| 2025-07-25 | 2025-07-23 | 0.210 | 680,000 | +0 | 0.07% | 142,800 |
| 2025-07-24 | 2025-07-22 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-07-23 | 2025-07-21 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-07-22 | 2025-07-18 | 0.244 | 680,000 | +0 | 0.07% | 165,920 |
| 2025-07-21 | 2025-07-17 | 0.245 | 680,000 | +0 | 0.07% | 166,600 |
| 2025-07-18 | 2025-07-16 | 0.245 | 680,000 | +0 | 0.07% | 166,600 |
| 2025-07-17 | 2025-07-15 | 0.245 | 680,000 | +0 | 0.07% | 166,600 |
| 2025-07-16 | 2025-07-14 | 0.226 | 680,000 | +0 | 0.07% | 153,680 |
| 2025-07-15 | 2025-07-11 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-07-14 | 2025-07-10 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-07-11 | 2025-07-09 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-07-10 | 2025-07-08 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-07-09 | 2025-07-07 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2025-07-08 | 2025-07-04 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-07-07 | 2025-07-03 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-07-04 | 2025-07-02 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-07-03 | 2025-06-30 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-07-02 | 2025-06-27 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-30 | 2025-06-26 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-27 | 2025-06-25 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2025-06-26 | 2025-06-24 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2025-06-25 | 2025-06-23 | 0.235 | 680,000 | +0 | 0.07% | 159,800 |
| 2025-06-24 | 2025-06-20 | 0.239 | 680,000 | +0 | 0.07% | 162,520 |
| 2025-06-23 | 2025-06-19 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-06-20 | 2025-06-18 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-06-18 | 2025-06-16 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2025-06-17 | 2025-06-13 | 0.207 | 680,000 | +0 | 0.07% | 140,760 |
| 2025-06-16 | 2025-06-12 | 0.207 | 680,000 | +0 | 0.07% | 140,760 |
| 2025-06-13 | 2025-06-11 | 0.207 | 680,000 | +0 | 0.07% | 140,760 |
| 2025-06-12 | 2025-06-10 | 0.207 | 680,000 | +0 | 0.07% | 140,760 |
| 2025-06-11 | 2025-06-09 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-06-10 | 2025-06-06 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-06-09 | 2025-06-05 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-06 | 2025-06-04 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-05 | 2025-06-03 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-06-04 | 2025-06-02 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-06-03 | 2025-05-30 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2025-06-02 | 2025-05-29 | 0.210 | 680,000 | +0 | 0.07% | 142,800 |
| 2025-05-30 | 2025-05-28 | 0.210 | 680,000 | +0 | 0.07% | 142,800 |
| 2025-05-29 | 2025-05-27 | 0.210 | 680,000 | +0 | 0.07% | 142,800 |
| 2025-05-28 | 2025-05-26 | 0.217 | 680,000 | +0 | 0.07% | 147,560 |
| 2025-05-27 | 2025-05-23 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-26 | 2025-05-22 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-23 | 2025-05-21 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-22 | 2025-05-20 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-21 | 2025-05-19 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-20 | 2025-05-16 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-19 | 2025-05-15 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-16 | 2025-05-14 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-05-15 | 2025-05-13 | 0.216 | 680,000 | +0 | 0.07% | 146,880 |
| 2025-05-14 | 2025-05-12 | 0.216 | 680,000 | +0 | 0.07% | 146,880 |
| 2025-05-13 | 2025-05-09 | 0.216 | 680,000 | +0 | 0.07% | 146,880 |
| 2025-05-12 | 2025-05-08 | 0.216 | 680,000 | +0 | 0.07% | 146,880 |
| 2025-05-09 | 2025-05-07 | 0.214 | 680,000 | +0 | 0.07% | 145,520 |
| 2025-05-08 | 2025-05-06 | 0.213 | 680,000 | +0 | 0.07% | 144,840 |
| 2025-05-07 | 2025-05-02 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-05-06 | 2025-04-30 | 0.209 | 680,000 | +0 | 0.07% | 142,120 |
| 2025-05-02 | 2025-04-29 | 0.209 | 680,000 | +0 | 0.07% | 142,120 |
| 2025-04-30 | 2025-04-28 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-29 | 2025-04-25 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-28 | 2025-04-24 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-25 | 2025-04-23 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-24 | 2025-04-22 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-23 | 2025-04-17 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-22 | 2025-04-16 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-04-17 | 2025-04-15 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-04-16 | 2025-04-14 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-04-15 | 2025-04-11 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-04-14 | 2025-04-10 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2025-04-11 | 2025-04-09 | 0.224 | 680,000 | +0 | 0.07% | 152,320 |
| 2025-04-10 | 2025-04-08 | 0.224 | 680,000 | +0 | 0.07% | 152,320 |
| 2025-04-09 | 2025-04-07 | 0.224 | 680,000 | +0 | 0.07% | 152,320 |
| 2025-04-08 | 2025-04-03 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2025-04-07 | 2025-04-02 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2025-04-03 | 2025-04-01 | 0.241 | 680,000 | +0 | 0.07% | 163,880 |
| 2025-04-02 | 2025-03-31 | 0.241 | 680,000 | +0 | 0.07% | 163,880 |
| 2025-04-01 | 2025-03-28 | 0.260 | 680,000 | +0 | 0.07% | 176,800 |
| 2025-03-31 | 2025-03-27 | 0.243 | 680,000 | +0 | 0.07% | 165,240 |
| 2025-03-28 | 2025-03-26 | 0.241 | 680,000 | +0 | 0.07% | 163,880 |
| 2025-03-27 | 2025-03-25 | 0.241 | 680,000 | +0 | 0.07% | 163,880 |
| 2025-03-26 | 2025-03-24 | 0.240 | 680,000 | +0 | 0.07% | 163,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 680,000 | +0 | 0.07% | 163,200 |
| 2025-03-24 | 2025-03-20 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2025-03-21 | 2025-03-19 | 0.211 | 680,000 | +0 | 0.07% | 143,480 |
| 2025-03-20 | 2025-03-18 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-03-19 | 2025-03-17 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-03-18 | 2025-03-14 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-03-17 | 2025-03-13 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-03-10 | 2025-03-06 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-03-07 | 2025-03-05 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-03-04 | 2025-02-28 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-03-03 | 2025-02-27 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-02-28 | 2025-02-26 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-02-27 | 2025-02-25 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-02-26 | 2025-02-24 | 0.219 | 680,000 | +0 | 0.07% | 148,920 |
| 2025-02-25 | 2025-02-21 | 0.219 | 680,000 | +0 | 0.07% | 148,920 |
| 2025-02-24 | 2025-02-20 | 0.219 | 680,000 | +0 | 0.07% | 148,920 |
| 2025-02-21 | 2025-02-19 | 0.218 | 680,000 | +0 | 0.07% | 148,240 |
| 2025-02-20 | 2025-02-18 | 0.218 | 680,000 | +0 | 0.07% | 148,240 |
| 2025-02-19 | 2025-02-17 | 0.218 | 680,000 | +0 | 0.07% | 148,240 |
| 2025-02-18 | 2025-02-14 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-02-14 | 2025-02-12 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-02-13 | 2025-02-11 | 0.217 | 680,000 | +0 | 0.07% | 147,560 |
| 2025-02-12 | 2025-02-10 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-02-11 | 2025-02-07 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-02-10 | 2025-02-06 | 0.211 | 680,000 | +0 | 0.07% | 143,480 |
| 2025-02-07 | 2025-02-05 | 0.211 | 680,000 | +0 | 0.07% | 143,480 |
| 2025-02-06 | 2025-02-04 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-02-05 | 2025-02-03 | 0.211 | 680,000 | +0 | 0.07% | 143,480 |
| 2025-02-04 | 2025-01-28 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-02-03 | 2025-01-24 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-01-23 | 2025-01-21 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-01-22 | 2025-01-20 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-01-21 | 2025-01-17 | 0.210 | 680,000 | +0 | 0.07% | 142,800 |
| 2025-01-20 | 2025-01-16 | 0.210 | 680,000 | +0 | 0.07% | 142,800 |
| 2025-01-17 | 2025-01-15 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-01-16 | 2025-01-14 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-01-15 | 2025-01-13 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-01-14 | 2025-01-10 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 680,000 | +0 | 0.07% | 129,880 |
| 2025-01-08 | 2025-01-06 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2025-01-07 | 2025-01-03 | 0.218 | 680,000 | +0 | 0.07% | 148,240 |
| 2025-01-06 | 2025-01-02 | 0.219 | 680,000 | +0 | 0.07% | 148,920 |
| 2025-01-03 | 2024-12-31 | 0.230 | 680,000 | +0 | 0.07% | 156,400 |
| 2025-01-02 | 2024-12-27 | 0.248 | 680,000 | +0 | 0.07% | 168,640 |
| 2024-12-30 | 2024-12-24 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2024-12-27 | 2024-12-20 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2024-12-23 | 2024-12-19 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2024-12-20 | 2024-12-18 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2024-12-19 | 2024-12-17 | 0.242 | 680,000 | +0 | 0.07% | 164,560 |
| 2024-12-18 | 2024-12-16 | 0.245 | 680,000 | +0 | 0.07% | 166,600 |
| 2024-12-17 | 2024-12-13 | 0.249 | 680,000 | +0 | 0.07% | 169,320 |
| 2024-12-16 | 2024-12-12 | 0.246 | 680,000 | +0 | 0.07% | 167,280 |
| 2024-12-13 | 2024-12-11 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2024-12-12 | 2024-12-10 | 0.229 | 680,000 | +0 | 0.07% | 155,720 |
| 2024-12-11 | 2024-12-09 | 0.226 | 680,000 | +0 | 0.07% | 153,680 |
| 2024-12-10 | 2024-12-06 | 0.230 | 680,000 | +0 | 0.07% | 156,400 |
| 2024-12-09 | 2024-12-05 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2024-12-06 | 2024-12-04 | 0.221 | 680,000 | +0 | 0.07% | 150,280 |
| 2024-12-05 | 2024-12-03 | 0.218 | 680,000 | +0 | 0.07% | 148,240 |
| 2024-12-04 | 2024-12-02 | 0.217 | 680,000 | +0 | 0.07% | 147,560 |
| 2024-12-03 | 2024-11-29 | 0.233 | 680,000 | +0 | 0.07% | 158,440 |
| 2024-12-02 | 2024-11-28 | 0.233 | 680,000 | +0 | 0.07% | 158,440 |
| 2024-11-29 | 2024-11-27 | 0.230 | 680,000 | +0 | 0.07% | 156,400 |
| 2024-11-28 | 2024-11-26 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2024-11-27 | 2024-11-25 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2024-11-26 | 2024-11-22 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2024-11-25 | 2024-11-21 | 0.198 | 680,000 | +0 | 0.07% | 134,640 |
| 2024-11-22 | 2024-11-20 | 0.203 | 680,000 | +0 | 0.07% | 138,040 |
| 2024-11-21 | 2024-11-19 | 0.233 | 680,000 | +0 | 0.07% | 158,440 |
| 2024-11-20 | 2024-11-18 | 0.228 | 680,000 | +0 | 0.07% | 155,040 |
| 2024-11-19 | 2024-11-15 | 0.211 | 680,000 | +0 | 0.07% | 143,480 |
| 2024-11-18 | 2024-11-14 | 0.235 | 680,000 | +0 | 0.07% | 159,800 |
| 2024-11-15 | 2024-11-13 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2024-11-14 | 2024-11-12 | 0.198 | 680,000 | -550,000 | 0.07% | 134,640 |
| 2021-11-16 | 2021-11-12 | 0.650 | 1,230,000 | -100,000 | 0.12% | 799,500 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,330,000 | +20,781 | 0.13% | 878,222 |
| 2020-08-05 | 2020-08-03 | 0.458 | 1,309,219 | +30,805 | 0.13% | 599,301 |
| 2019-08-13 | 2019-08-09 | 0.476 | 1,278,414 | +90,241 | 0.13% | 608,181 |
| 2019-05-10 | 2019-05-08 | 0.481 | 1,188,173 | +44,669 | 0.13% | 571,900 |
| 2019-05-03 | 2019-04-30 | 0.498 | 1,143,504 | -26,801 | 0.13% | 569,600 |
| 2019-01-04 | 2019-01-02 | 1.063 | 1,170,305 | -2,036,868 | 0.13% | 1,244,500 |
| 2018-11-28 | 2018-11-26 | 0.929 | 3,207,173 | +8,934 | 0.36% | 2,979,700 |
| 2018-11-26 | 2018-11-22 | 0.918 | 3,198,239 | +80,403 | 0.36% | 2,935,600 |
| 2018-11-19 | 2018-11-15 | 0.951 | 3,117,836 | +8,933 | 0.35% | 2,966,500 |
| 2018-11-02 | 2018-10-31 | 0.918 | 3,108,903 | -2,072,602 | 0.35% | 2,853,600 |
| 2018-11-01 | 2018-10-30 | 0.929 | 5,181,505 | -1,268,575 | 0.58% | 4,814,000 |
| 2018-10-29 | 2018-10-25 | 0.951 | 6,450,080 | -89,336 | 0.72% | 6,137,000 |
| 2018-10-26 | 2018-10-24 | 0.963 | 6,539,416 | -71,469 | 0.73% | 6,295,200 |
| 2018-10-18 | 2018-10-15 | 0.985 | 6,610,885 | +8,933 | 0.74% | 6,512,000 |
| 2018-10-12 | 2018-10-10 | 0.940 | 6,601,952 | -17,867 | 0.74% | 6,207,600 |
| 2018-10-05 | 2018-10-03 | 0.951 | 6,619,819 | +8,934 | 0.74% | 6,298,500 |
| 2018-09-19 | 2018-09-17 | 0.951 | 6,610,885 | +8,933 | 0.74% | 6,290,000 |
| 2018-09-18 | 2018-09-14 | 0.951 | 6,601,952 | -17,867 | 0.74% | 6,281,500 |
| 2018-09-07 | 2018-09-05 | 1.052 | 6,619,819 | +62,535 | 0.74% | 6,965,400 |
| 2018-08-08 | 2018-08-06 | 1.220 | 6,557,284 | +60,716 | 0.73% | 8,001,286 |
| 2018-05-04 | 2018-05-02 | 1.356 | 6,496,568 | -35,404 | 0.73% | 8,808,000 |
| 2018-04-30 | 2018-04-26 | 1.141 | 6,531,972 | +26,553 | 0.74% | 7,453,800 |
| 2018-03-23 | 2018-03-21 | 1.367 | 6,505,419 | -8,851 | 0.74% | 8,893,500 |
| 2018-01-08 | 2018-01-04 | 1.955 | 6,514,270 | -44,254 | 0.74% | 12,732,800 |
| 2017-12-05 | 2017-12-01 | 1.717 | 6,558,524 | -557,608 | 0.74% | 11,263,199 |
| 2017-11-24 | 2017-11-22 | 1.751 | 7,116,132 | -787,731 | 0.80% | 12,462,000 |
| 2017-11-15 | 2017-11-13 | 2.011 | 7,903,863 | +17,702 | 0.89% | 15,895,401 |
| 2017-11-14 | 2017-11-10 | 1.966 | 7,886,161 | +115,062 | 0.89% | 15,503,400 |
| 2017-11-09 | 2017-11-07 | 1.729 | 7,771,099 | +35,404 | 0.88% | 13,433,400 |
| 2017-11-08 | 2017-11-06 | 1.729 | 7,735,695 | -26,553 | 0.87% | 13,372,199 |
| 2017-11-07 | 2017-11-03 | 1.706 | 7,762,248 | -17,702 | 0.88% | 13,242,700 |
| 2017-11-06 | 2017-11-02 | 1.729 | 7,779,950 | +8,851 | 0.88% | 13,448,700 |
| 2017-11-02 | 2017-10-31 | 1.796 | 7,771,099 | -8,851 | 0.88% | 13,960,200 |
| 2017-10-25 | 2017-10-23 | 1.830 | 7,779,950 | +17,702 | 0.88% | 14,239,800 |
| 2017-10-24 | 2017-10-20 | 1.864 | 7,762,248 | -44,255 | 0.88% | 14,470,500 |
| 2017-10-19 | 2017-10-17 | 1.706 | 7,806,503 | +17,702 | 0.88% | 13,318,200 |
| 2017-10-18 | 2017-10-16 | 1.729 | 7,788,801 | +8,851 | 0.88% | 13,464,000 |
| 2017-10-17 | 2017-10-13 | 1.774 | 7,779,950 | -26,553 | 0.88% | 13,800,300 |
| 2017-10-16 | 2017-10-12 | 1.819 | 7,806,503 | -26,552 | 0.88% | 14,200,201 |
| 2017-10-13 | 2017-10-11 | 1.774 | 7,833,055 | +17,701 | 0.88% | 13,894,499 |
| 2017-10-12 | 2017-10-10 | 1.819 | 7,815,354 | +26,553 | 0.88% | 14,216,301 |
| 2017-10-06 | 2017-10-03 | 1.819 | 7,788,801 | +44,255 | 0.88% | 14,168,000 |
| 2017-10-04 | 2017-09-29 | 1.808 | 7,744,546 | +8,851 | 0.87% | 13,999,999 |
| 2017-10-03 | 2017-09-28 | 1.796 | 7,735,695 | +8,850 | 0.87% | 13,896,599 |
| 2017-09-29 | 2017-09-27 | 1.774 | 7,726,845 | -8,850 | 0.87% | 13,706,101 |
| 2017-09-28 | 2017-09-26 | 1.842 | 7,735,695 | +8,850 | 0.87% | 14,246,199 |
| 2017-09-27 | 2017-09-25 | 1.808 | 7,726,845 | +53,106 | 0.87% | 13,968,001 |
| 2017-09-26 | 2017-09-22 | 1.819 | 7,673,739 | -88,509 | 0.87% | 13,958,700 |
| 2017-09-21 | 2017-09-19 | 1.864 | 7,762,248 | +106,211 | 0.88% | 14,470,500 |
| 2017-09-20 | 2017-09-18 | 1.921 | 7,656,037 | +398,291 | 0.86% | 14,705,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 7,257,746 | -265,528 | 0.82% | 13,857,999 |
| 2017-09-15 | 2017-09-13 | 1.774 | 7,523,274 | +141,615 | 0.85% | 13,345,001 |
| 2017-09-14 | 2017-09-12 | 1.785 | 7,381,659 | -150,466 | 0.83% | 13,177,200 |
| 2017-09-12 | 2017-09-08 | 1.796 | 7,532,125 | +44,255 | 0.85% | 13,530,901 |
| 2017-09-11 | 2017-09-07 | 1.830 | 7,487,870 | +70,807 | 0.85% | 13,705,200 |
| 2017-09-08 | 2017-09-06 | 1.853 | 7,417,063 | -132,763 | 0.84% | 13,743,201 |
| 2017-09-07 | 2017-09-05 | 1.842 | 7,549,826 | +44,254 | 0.85% | 13,903,899 |
| 2017-09-01 | 2017-08-30 | 1.887 | 7,505,572 | -8,851 | 0.85% | 14,161,600 |
| 2017-08-31 | 2017-08-29 | 1.909 | 7,514,423 | +8,851 | 0.85% | 14,348,101 |
| 2017-08-30 | 2017-08-28 | 1.830 | 7,505,572 | +61,957 | 0.85% | 13,737,600 |
| 2017-08-29 | 2017-08-25 | 1.661 | 7,443,615 | +44,254 | 0.84% | 12,362,699 |
| 2017-08-28 | 2017-08-24 | 1.604 | 7,399,361 | +70,807 | 0.84% | 11,871,200 |
| 2017-08-22 | 2017-08-18 | 1.412 | 7,328,554 | -70,807 | 0.83% | 10,350,001 |
| 2017-08-21 | 2017-08-17 | 1.164 | 7,399,361 | +177,018 | 0.84% | 8,610,800 |
| 2017-08-18 | 2017-08-16 | 1.141 | 7,222,343 | -106,211 | 0.82% | 8,241,600 |
| 2017-08-16 | 2017-08-14 | 1.028 | 7,328,554 | +26,553 | 0.83% | 7,534,800 |
| 2017-08-15 | 2017-08-11 | 1.028 | 7,302,001 | +26,553 | 0.83% | 7,507,500 |
| 2017-08-11 | 2017-08-09 | 1.051 | 7,275,448 | +115,062 | 0.82% | 7,644,600 |
| 2017-08-10 | 2017-08-08 | 1.051 | 7,160,386 | -44,255 | 0.81% | 7,523,700 |
| 2017-08-09 | 2017-08-07 | 1.039 | 7,204,641 | +221,273 | 0.81% | 7,488,800 |
| 2017-08-08 | 2017-08-04 | 1.028 | 6,983,368 | -1,097,513 | 0.79% | 7,179,900 |
| 2017-08-01 | 2017-07-28 | 0.768 | 8,080,881 | +194,720 | 0.91% | 6,208,400 |
| 2017-07-31 | 2017-07-27 | 0.791 | 7,886,161 | +177,018 | 0.89% | 6,237,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 7,709,143 | +115,062 | 0.87% | 6,271,200 |
| 2017-07-27 | 2017-07-25 | 0.813 | 7,594,081 | -442,545 | 0.86% | 6,177,600 |
| 2017-07-25 | 2017-07-21 | 0.813 | 8,036,626 | +584,160 | 0.91% | 6,537,600 |
| 2017-07-24 | 2017-07-20 | 0.813 | 7,452,466 | +203,571 | 0.84% | 6,062,400 |
| 2017-07-20 | 2017-07-18 | 0.791 | 7,248,895 | -442,546 | 0.82% | 5,733,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 7,691,441 | +132,764 | 0.87% | 6,083,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 7,558,677 | +44,254 | 0.85% | 6,063,400 |
| 2017-07-17 | 2017-07-13 | 0.813 | 7,514,423 | -88,509 | 0.85% | 6,112,800 |
| 2017-07-11 | 2017-07-07 | 0.712 | 7,602,932 | +35,404 | 0.86% | 5,411,700 |
| 2017-07-07 | 2017-07-05 | 0.768 | 7,567,528 | -141,615 | 0.85% | 5,814,000 |
| 2017-07-06 | 2017-07-04 | 0.746 | 7,709,143 | -451,396 | 0.87% | 5,748,600 |
| 2017-07-05 | 2017-07-03 | 0.712 | 8,160,539 | +283,229 | 0.92% | 5,808,600 |
| 2017-07-04 | 2017-06-30 | 0.655 | 7,877,310 | +8,851 | 0.89% | 5,162,000 |
| 2017-07-03 | 2017-06-29 | 0.644 | 7,868,459 | +88,509 | 0.89% | 5,067,300 |
| 2017-06-30 | 2017-06-28 | 0.621 | 7,779,950 | +115,062 | 0.88% | 4,834,500 |
| 2017-06-29 | 2017-06-27 | 0.588 | 7,664,888 | +593,011 | 0.87% | 4,503,200 |
| 2017-06-28 | 2017-06-26 | 0.576 | 7,071,877 | +300,931 | 0.80% | 4,074,900 |
| 2017-06-27 | 2017-06-23 | 0.757 | 6,770,946 | -53,106 | 0.76% | 5,125,500 |
| 2017-06-26 | 2017-06-22 | 0.859 | 6,824,052 | -743,476 | 0.77% | 5,859,600 |
| 2017-06-22 | 2017-06-20 | 0.904 | 7,567,528 | +442,545 | 0.85% | 6,840,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 7,124,983 | +115,062 | 0.81% | 4,991,000 |
| 2017-06-07 | 2017-06-05 | 0.503 | 7,009,921 | +389,440 | 0.79% | 3,524,400 |
| 2017-06-06 | 2017-06-02 | 0.491 | 6,620,481 | -61,956 | 0.75% | 3,253,800 |
| 2017-05-31 | 2017-05-26 | 0.559 | 6,682,437 | +2,018,007 | 0.75% | 3,737,250 |
| 2017-05-29 | 2017-05-25 | 0.463 | 4,664,430 | -177,018 | 0.53% | 2,160,700 |
| 2017-05-26 | 2017-05-24 | 0.441 | 4,841,448 | +708,073 | 0.55% | 2,133,300 |
| 2017-05-25 | 2017-05-23 | 0.424 | 4,133,375 | +283,229 | 0.47% | 1,751,250 |
| 2017-05-24 | 2017-05-22 | 0.424 | 3,850,146 | +221,273 | 0.44% | 1,631,250 |
| 2017-05-23 | 2017-05-19 | 0.429 | 3,628,873 | +380,589 | 0.41% | 1,558,000 |
| 2017-05-22 | 2017-05-18 | 0.429 | 3,248,284 | +654,967 | 0.37% | 1,394,600 |
| 2017-05-16 | 2017-05-12 | 0.384 | 2,593,317 | +716,924 | 0.29% | 996,200 |
| 2017-05-15 | 2017-05-11 | 0.384 | 1,876,393 | +1,770,182 | 0.21% | 720,800 |
| 2017-05-12 | 2017-05-10 | 0.356 | 106,211 | -26,553 | 0.01% | 37,800 |
| 2017-05-10 | 2017-05-08 | 0.362 | 132,764 | -1,876,393 | 0.02% | 48,000 |
| 2017-05-09 | 2017-05-05 | 0.373 | 2,009,157 | -3,434,153 | 0.23% | 749,100 |
| 2017-05-08 | 2017-05-04 | 0.395 | 5,443,310 | -831,985 | 0.62% | 2,152,500 |
| 2017-05-04 | 2017-04-28 | 0.390 | 6,275,295 | -486,800 | 0.71% | 2,446,050 |
| 2017-05-02 | 2017-04-27 | 0.384 | 6,762,095 | -477,949 | 0.76% | 2,597,600 |
| 2017-04-28 | 2017-04-26 | 0.373 | 7,240,044 | +274,378 | 0.82% | 2,699,400 |
| 2017-04-27 | 2017-04-25 | 0.384 | 6,965,666 | -398,291 | 0.79% | 2,675,800 |
| 2017-04-26 | 2017-04-24 | 0.390 | 7,363,957 | -1,779,033 | 0.83% | 2,870,400 |
| 2017-04-25 | 2017-04-21 | 0.390 | 9,142,990 | -442,546 | 1.03% | 3,563,850 |
| 2017-04-24 | 2017-04-20 | 0.446 | 9,585,536 | -88,509 | 1.08% | 4,277,850 |
| 2017-04-21 | 2017-04-19 | 0.378 | 9,674,045 | 1.09% | 3,661,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy