History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.246 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.223 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.221 0 +0
2025-08-01 2025-07-30 0.212 0 +0
2025-07-31 2025-07-29 0.212 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.203 0 +0
2025-06-26 2025-06-24 0.203 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.203 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.207 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.214 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.209 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.224 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.242 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.243 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.241 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.219 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.211 0 +0
2025-02-07 2025-02-05 0.211 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.211 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.218 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.245 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.246 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.229 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.217 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.233 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.211 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.187 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.183 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.219 0 +0
2024-09-09 2024-09-04 0.218 0 +0
2024-09-05 2024-09-03 0.218 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.231 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.231 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.198 0 +0
2024-08-23 2024-08-21 0.195 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.198 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.226 0 +0
2024-08-08 2024-08-06 0.226 0 +0
2024-08-07 2024-08-05 0.226 0 +0
2024-08-06 2024-08-02 0.234 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.425 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.475 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.395 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.425 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 1.040 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.180 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.180 0 +0
2023-11-17 2023-11-15 1.040 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.890 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.780 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.770 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.690 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.710 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.750 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.770 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.730 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.730 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.730 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.750 0 +0
2023-03-15 2023-03-13 0.750 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.730 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.730 0 +0
2023-03-01 2023-02-27 0.710 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.730 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.690 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.740 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.760 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.740 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.770 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.750 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.720 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.770 0 +0
2022-09-27 2022-09-23 0.770 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.640 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.670 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.640 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.670 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.670 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.690 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.680 0 +0
2022-04-28 2022-04-26 0.660 0 +0
2022-04-27 2022-04-25 0.660 0 +0
2022-04-26 2022-04-22 0.660 0 +0
2022-04-25 2022-04-21 0.640 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.670 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.690 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.700 0 +0
2022-03-29 2022-03-25 0.680 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.670 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.710 0 +0
2022-03-04 2022-03-02 0.690 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.690 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.720 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.730 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.710 0 +0
2022-01-06 2022-01-04 0.720 0 +0
2022-01-05 2022-01-03 0.720 0 +0
2022-01-04 2021-12-31 0.720 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.720 0 +0
2021-12-23 2021-12-21 0.710 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.670 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.680 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.620 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.620 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.640 0 +0
2021-09-30 2021-09-28 0.640 0 +0
2021-09-29 2021-09-27 0.630 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.610 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.630 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.599 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.610 0 +0
2021-08-04 2021-08-02 0.589 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.589 0 +0
2021-07-30 2021-07-28 0.599 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.650 0 +0
2021-07-20 2021-07-16 0.670 0 +0
2021-07-19 2021-07-15 0.670 0 +0
2021-07-16 2021-07-14 0.681 0 +0
2021-07-15 2021-07-13 0.670 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.640 0 +0
2021-07-05 2021-06-30 0.670 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.681 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.681 0 +0
2021-06-25 2021-06-23 0.681 0 +0
2021-06-24 2021-06-22 0.691 0 +0
2021-06-23 2021-06-21 0.701 0 +0
2021-06-22 2021-06-18 0.691 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.711 0 +0
2021-06-17 2021-06-15 0.711 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.630 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.640 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.640 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.610 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.620 0 +0
2021-05-07 2021-05-05 0.610 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.610 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.630 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.640 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.589 0 +0
2021-04-22 2021-04-20 0.589 0 +0
2021-04-21 2021-04-19 0.589 0 +0
2021-04-20 2021-04-16 0.579 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.599 0 +0
2021-04-15 2021-04-13 0.569 0 +0
2021-04-14 2021-04-12 0.528 0 +0
2021-04-13 2021-04-09 0.538 0 +0
2021-04-12 2021-04-08 0.538 0 +0
2021-04-09 2021-04-07 0.538 0 +0
2021-04-08 2021-04-01 0.508 0 +0
2021-04-07 2021-03-31 0.508 0 +0
2021-04-01 2021-03-30 0.508 0 +0
2021-03-31 2021-03-29 0.518 0 +0
2021-03-30 2021-03-26 0.528 0 +0
2021-03-29 2021-03-25 0.528 0 +0
2021-03-26 2021-03-24 0.528 0 +0
2021-03-25 2021-03-23 0.528 0 +0
2021-03-24 2021-03-22 0.538 0 +0
2021-03-23 2021-03-19 0.538 0 +0
2021-03-22 2021-03-18 0.518 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.538 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.559 0 +0
2021-03-12 2021-03-10 0.549 0 +0
2021-03-11 2021-03-09 0.538 0 +0
2021-03-10 2021-03-08 0.538 0 +0
2021-03-09 2021-03-05 0.579 0 +0
2021-03-08 2021-03-04 0.569 0 +0
2021-03-05 2021-03-03 0.589 0 +0
2021-03-04 2021-03-02 0.599 0 +0
2021-03-03 2021-03-01 0.589 0 +0
2021-03-02 2021-02-26 0.579 0 +0
2021-03-01 2021-02-25 0.589 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.579 0 +0
2021-02-24 2021-02-22 0.569 0 +0
2021-02-23 2021-02-19 0.538 0 +0
2021-02-22 2021-02-18 0.538 0 +0
2021-02-19 2021-02-17 0.559 0 +0
2021-02-18 2021-02-16 0.549 0 +0
2021-02-17 2021-02-11 0.528 0 +0
2021-02-16 2021-02-09 0.518 0 +0
2021-02-10 2021-02-08 0.528 0 +0
2021-02-09 2021-02-05 0.508 0 +0
2021-02-08 2021-02-04 0.508 0 +0
2021-02-05 2021-02-03 0.508 0 +0
2021-02-04 2021-02-02 0.508 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.518 0 +0
2021-02-01 2021-01-28 0.518 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.508 0 +0
2021-01-27 2021-01-25 0.508 0 +0
2021-01-26 2021-01-22 0.528 0 +0
2021-01-25 2021-01-21 0.528 0 +0
2021-01-22 2021-01-20 0.508 0 +0
2021-01-21 2021-01-19 0.508 0 +0
2021-01-20 2021-01-18 0.528 0 +0
2021-01-19 2021-01-15 0.518 0 +0
2021-01-18 2021-01-14 0.528 0 +0
2021-01-15 2021-01-13 0.528 0 +0
2021-01-14 2021-01-12 0.528 0 +0
2021-01-13 2021-01-11 0.528 0 +0
2021-01-12 2021-01-08 0.599 0 +0
2021-01-11 2021-01-07 0.721 0 +0
2021-01-08 2021-01-06 0.518 0 +0
2021-01-07 2021-01-05 0.518 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.528 0 +0
2021-01-04 2020-12-29 0.518 0 +0
2020-12-30 2020-12-28 0.518 0 +0
2020-12-29 2020-12-24 0.518 0 +0
2020-12-28 2020-12-22 0.528 0 +0
2020-12-23 2020-12-21 0.538 0 +0
2020-12-22 2020-12-18 0.528 0 +0
2020-12-21 2020-12-17 0.538 0 +0
2020-12-18 2020-12-16 0.538 0 +0
2020-12-17 2020-12-15 0.538 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.538 0 +0
2020-12-14 2020-12-10 0.538 0 +0
2020-12-11 2020-12-09 0.549 0 +0
2020-12-10 2020-12-08 0.559 0 +0
2020-12-09 2020-12-07 0.559 0 +0
2020-12-08 2020-12-04 0.559 0 +0
2020-12-07 2020-12-03 0.559 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.538 0 +0
2020-12-02 2020-11-30 0.549 0 +0
2020-12-01 2020-11-27 0.549 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.569 0 +0
2020-11-26 2020-11-24 0.549 0 +0
2020-11-25 2020-11-23 0.538 0 +0
2020-11-24 2020-11-20 0.528 0 +0
2020-11-23 2020-11-19 0.518 0 +0
2020-11-20 2020-11-18 0.508 0 +0
2020-11-19 2020-11-17 0.528 0 +0
2020-11-18 2020-11-16 0.508 0 +0
2020-11-17 2020-11-13 0.508 0 +0
2020-11-16 2020-11-12 0.508 0 +0
2020-11-13 2020-11-11 0.508 0 +0
2020-11-12 2020-11-10 0.508 0 +0
2020-11-11 2020-11-09 0.518 0 +0
2020-11-10 2020-11-06 0.508 0 +0
2020-11-09 2020-11-05 0.508 0 +0
2020-11-06 2020-11-04 0.508 0 +0
2020-11-05 2020-11-03 0.528 0 +0
2020-11-04 2020-11-02 0.528 0 +0
2020-11-03 2020-10-30 0.503 0 +0
2020-11-02 2020-10-29 0.508 0 +0
2020-10-30 2020-10-28 0.508 0 +0
2020-10-29 2020-10-27 0.528 0 +0
2020-10-28 2020-10-23 0.538 0 +0
2020-10-27 2020-10-22 0.528 0 +0
2020-10-23 2020-10-21 0.528 0 +0
2020-10-22 2020-10-20 0.538 0 +0
2020-10-21 2020-10-19 0.549 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.503 0 +0
2020-10-16 2020-10-14 0.503 0 +0
2020-10-15 2020-10-12 0.508 0 +0
2020-10-14 2020-10-09 0.508 0 +0
2020-10-12 2020-10-08 0.503 0 +0
2020-10-09 2020-10-07 0.498 0 +0
2020-10-08 2020-10-06 0.503 0 +0
2020-10-07 2020-10-05 0.503 0 +0
2020-10-06 2020-09-30 0.488 0 +0
2020-10-05 2020-09-29 0.488 0 +0
2020-09-30 2020-09-28 0.498 0 +0
2020-09-29 2020-09-25 0.498 0 +0
2020-09-28 2020-09-24 0.498 0 +0
2020-09-25 2020-09-23 0.518 0 +0
2020-09-24 2020-09-22 0.503 0 +0
2020-09-23 2020-09-21 0.493 0 +0
2020-09-22 2020-09-18 0.508 0 +0
2020-09-21 2020-09-17 0.508 0 +0
2020-09-18 2020-09-16 0.528 0 +0
2020-09-17 2020-09-15 0.538 0 +0
2020-09-16 2020-09-14 0.549 0 +0
2020-09-15 2020-09-11 0.549 0 +0
2020-09-14 2020-09-10 0.569 0 +0
2020-09-11 2020-09-09 0.579 0 +0
2020-09-10 2020-09-08 0.589 0 +0
2020-09-09 2020-09-07 0.569 0 +0
2020-09-08 2020-09-04 0.599 0 +0
2020-09-07 2020-09-03 0.589 0 +0
2020-09-04 2020-09-02 0.599 0 +0
2020-09-03 2020-09-01 0.579 0 +0
2020-09-02 2020-08-31 0.589 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.589 0 +0
2020-08-28 2020-08-26 0.599 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.579 0 +0
2020-08-24 2020-08-20 0.538 0 +0
2020-08-21 2020-08-19 0.549 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.559 0 +0
2020-08-18 2020-08-14 0.549 0 +0
2020-08-17 2020-08-13 0.549 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.528 0 +0
2020-08-12 2020-08-10 0.559 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.508 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.442 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.453 0 +0
2020-08-03 2020-07-30 0.442 0 +0
2020-07-31 2020-07-29 0.442 0 +0
2020-07-30 2020-07-28 0.442 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.390 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.375 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.385 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.401 0 +0
2020-07-10 2020-07-08 0.406 0 +0
2020-07-09 2020-07-07 0.390 0 +0
2020-07-08 2020-07-06 0.416 0 +0
2020-07-07 2020-07-03 0.401 0 +0
2020-07-06 2020-07-02 0.406 0 +0
2020-07-03 2020-06-30 0.406 0 +0
2020-07-02 2020-06-29 0.406 0 +0
2020-06-30 2020-06-26 0.395 0 +0
2020-06-29 2020-06-24 0.395 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.406 0 +0
2020-06-23 2020-06-19 0.406 0 +0
2020-06-22 2020-06-18 0.406 0 +0
2020-06-19 2020-06-17 0.401 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.401 0 +0
2020-06-16 2020-06-12 0.416 0 +0
2020-06-15 2020-06-11 0.406 0 +0
2020-06-12 2020-06-10 0.406 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.385 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.395 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.401 0 +0
2020-05-26 2020-05-22 0.401 0 +0
2020-05-25 2020-05-21 0.427 0 +0
2020-05-22 2020-05-20 0.421 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.411 0 +0
2020-05-19 2020-05-15 0.427 0 +0
2020-05-18 2020-05-14 0.437 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.458 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.359 0 +0
2020-04-29 2020-04-27 0.354 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.375 0 +0
2020-04-24 2020-04-22 0.364 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.369 0 +0
2020-04-20 2020-04-16 0.369 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.364 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.364 0 +0
2020-04-07 2020-04-03 0.359 0 +0
2020-04-06 2020-04-02 0.354 0 +0
2020-04-03 2020-04-01 0.359 0 +0
2020-04-02 2020-03-31 0.364 0 -105,733
2020-04-01 2020-03-30 0.343 105,733 -96,122 0.01% 36,300
2020-03-31 2020-03-27 0.354 201,855 -38,448 0.02% 71,400
2020-03-27 2020-03-25 0.359 240,303 -144,182 0.02% 86,250
2020-03-26 2020-03-24 0.359 384,485 -192,243 0.04% 138,000
2020-03-25 2020-03-23 0.359 576,728 -192,243 0.06% 207,000
2020-03-24 2020-03-20 0.380 768,971 -182,630 0.08% 292,000
2020-03-16 2020-03-12 0.447 951,601 -67,285 0.10% 425,700
2020-03-10 2020-03-06 0.494 1,018,886 -817,031 0.11% 503,500
2020-02-14 2020-02-12 0.489 1,835,917 -499,831 0.19% 897,700
2020-02-13 2020-02-11 0.473 2,335,748 -422,934 0.24% 1,105,650
2020-02-12 2020-02-10 0.505 2,758,682 -96,121 0.29% 1,391,950
2020-02-10 2020-02-06 0.473 2,854,803 -922,765 0.30% 1,351,350
2020-02-05 2020-02-03 0.510 3,777,568 -86,509 0.39% 1,925,700
2019-12-10 2019-12-06 0.531 3,864,077 +442,158 0.40% 2,050,200
2019-10-29 2019-10-25 0.520 3,421,919 +605,564 0.36% 1,780,000
2019-09-27 2019-09-25 0.406 2,816,355 -307,588 0.29% 1,142,700
2019-09-26 2019-09-24 0.411 3,123,943 -374,873 0.32% 1,283,750
2019-08-30 2019-08-28 0.432 3,498,816 -317,201 0.36% 1,510,600
2019-08-13 2019-08-09 0.476 3,816,017 +269,366 0.40% 1,815,396
2019-07-25 2019-07-23 0.470 3,546,651 -178,672 0.40% 1,667,400
2019-07-22 2019-07-18 0.465 3,725,323 +178,672 0.42% 1,730,550
2019-07-08 2019-07-04 0.481 3,546,651 -89,336 0.40% 1,707,100
2019-07-05 2019-07-03 0.476 3,635,987 -89,336 0.41% 1,729,750
2019-07-02 2019-06-27 0.465 3,725,323 +178,672 0.42% 1,730,550
2019-04-17 2019-04-15 0.515 3,546,651 -35,734 0.40% 1,826,200
2019-03-04 2019-02-28 0.616 3,582,385 -178,673 0.40% 2,205,500
2019-02-26 2019-02-22 0.604 3,761,058 -89,336 0.42% 2,273,400
2019-02-25 2019-02-21 0.616 3,850,394 -125,071 0.43% 2,370,500
2019-02-21 2019-02-19 0.616 3,975,465 -357,345 0.44% 2,447,500
2019-02-15 2019-02-13 0.604 4,332,810 -544,951 0.48% 2,619,000
2019-02-14 2019-02-12 0.604 4,877,761 -125,071 0.55% 2,948,400
2019-02-12 2019-02-08 0.616 5,002,832 -178,673 0.56% 3,080,000
2019-02-08 2019-01-31 0.627 5,181,505 -205,473 0.58% 3,248,000
2019-02-01 2019-01-30 0.604 5,386,978 -223,341 0.60% 3,256,200
2019-01-31 2019-01-29 0.638 5,610,319 -357,345 0.63% 3,579,600
2019-01-30 2019-01-28 0.627 5,967,664 -89,336 0.67% 3,740,800
2019-01-29 2019-01-25 0.638 6,057,000 -62,536 0.68% 3,864,600
2019-01-28 2019-01-24 0.660 6,119,536 -437,748 0.68% 4,041,500
2019-01-25 2019-01-23 0.672 6,557,284 -241,208 0.73% 4,404,000
2019-01-24 2019-01-22 0.593 6,798,492 -562,818 0.76% 4,033,300
2019-01-23 2019-01-21 0.582 7,361,310 -1,634,854 0.82% 4,284,800
2019-01-22 2019-01-18 0.660 8,996,164 -3,644,921 1.01% 5,941,300
2019-01-21 2019-01-17 0.772 12,641,085 -6,074,868 1.41% 9,763,500
2019-01-18 2019-01-16 1.623 18,715,953 -3,653,854 2.09% 30,377,501
2019-01-08 2019-01-04 1.153 22,369,807 -7,057,567 2.50% 25,791,200
2019-01-07 2019-01-03 1.108 29,427,374 +7,057,567 3.29% 32,610,600
2019-01-04 2019-01-02 1.063 22,369,807 -3,993,332 2.50% 23,788,000
2019-01-03 2018-12-31 1.007 26,363,139 -80,403 2.95% 26,559,000
2019-01-02 2018-12-27 0.963 26,443,542 +4,815,226 2.96% 25,456,000
2018-12-28 2018-12-24 1.063 21,628,316 +26,801 2.42% 22,999,500
2018-12-27 2018-12-20 0.963 21,601,515 +8,934 2.41% 20,794,800
2018-12-19 2018-12-17 0.940 21,592,581 +8,934 2.41% 20,302,800
2018-12-13 2018-12-11 0.940 21,583,647 +384,146 2.41% 20,294,400
2018-12-12 2018-12-10 0.951 21,199,501 -5,261,908 2.37% 20,170,500
2018-12-11 2018-12-07 0.940 26,461,409 +4,699,089 2.96% 24,880,800
2018-12-10 2018-12-06 0.940 21,762,320 +8,934 2.43% 20,462,400
2018-12-07 2018-12-05 0.940 21,753,386 +1,572,318 2.43% 20,454,000
2018-12-06 2018-12-04 0.951 20,181,068 -89,336 2.26% 19,201,500
2018-12-05 2018-12-03 0.951 20,270,404 +250,142 2.27% 19,286,500
2018-12-04 2018-11-30 0.940 20,020,262 +268,009 2.24% 18,824,400
2018-12-03 2018-11-29 0.940 19,752,253 -410,947 2.21% 18,572,400
2018-11-30 2018-11-28 0.951 20,163,200 +134,004 2.25% 19,184,500
2018-11-29 2018-11-27 0.963 20,029,196 -509,217 2.24% 19,281,200
2018-11-28 2018-11-26 0.929 20,538,413 -8,933 2.30% 19,081,700
2018-11-27 2018-11-23 0.918 20,547,346 +134,004 2.30% 18,860,000
2018-11-26 2018-11-22 0.918 20,413,342 +196,540 2.28% 18,737,000
2018-11-23 2018-11-21 0.940 20,216,802 +134,004 2.26% 19,009,200
2018-11-22 2018-11-20 0.940 20,082,798 -35,734 2.24% 18,883,200
2018-11-20 2018-11-16 0.940 20,118,532 +98,270 2.25% 18,916,800
2018-11-19 2018-11-15 0.951 20,020,262 -80,403 2.24% 19,048,500
2018-11-16 2018-11-14 0.974 20,100,665 -17,867 2.25% 19,575,000
2018-11-14 2018-11-12 0.996 20,118,532 +223,340 2.25% 20,042,800
2018-11-13 2018-11-09 1.007 19,895,192 -223,340 2.22% 20,043,000
2018-11-12 2018-11-08 1.019 20,118,532 +44,668 2.25% 20,493,200
2018-11-08 2018-11-06 0.974 20,073,864 -17,867 2.24% 19,548,900
2018-11-02 2018-10-31 0.918 20,091,731 +303,743 2.25% 18,441,800
2018-10-31 2018-10-29 0.929 19,787,988 +518,150 2.21% 18,384,500
2018-10-30 2018-10-26 0.951 19,269,838 -1,197,106 2.15% 18,334,500
2018-10-29 2018-10-25 0.951 20,466,944 +982,699 2.29% 19,473,500
2018-10-26 2018-10-24 0.963 19,484,245 +2,063,669 2.18% 18,756,600
2018-10-25 2018-10-23 0.985 17,420,576 +8,933 1.95% 17,160,000
2018-10-23 2018-10-19 0.963 17,411,643 -205,473 1.95% 16,761,400
2018-10-12 2018-10-10 0.940 17,617,116 +8,933 1.97% 16,564,800
2018-10-10 2018-10-08 0.951 17,608,183 +8,934 1.97% 16,753,500
2018-10-09 2018-10-05 0.974 17,599,249 +17,867 1.97% 17,139,000
2018-10-08 2018-10-04 0.985 17,581,382 -687,889 1.97% 17,318,400
2018-10-05 2018-10-03 0.951 18,269,271 +98,270 2.04% 17,382,500
2018-10-04 2018-10-02 0.963 18,171,001 +598,553 2.03% 17,492,400
2018-09-27 2018-09-24 0.974 17,572,448 +1,232,841 1.97% 17,112,900
2018-09-18 2018-09-14 0.951 16,339,607 +973,765 1.83% 15,546,500
2018-09-14 2018-09-12 0.828 15,365,842 +8,934 1.72% 12,728,000
2018-09-07 2018-09-05 1.052 15,356,908 -26,801 1.72% 16,158,600
2018-08-31 2018-08-29 1.086 15,383,709 +8,934 1.72% 16,703,400
2018-08-30 2018-08-28 1.108 15,374,775 +35,734 1.72% 17,037,900
2018-08-24 2018-08-22 1.108 15,339,041 +276,943 1.72% 16,998,300
2018-08-21 2018-08-17 1.187 15,062,098 -8,934 1.68% 17,871,600
2018-08-08 2018-08-06 1.220 15,071,032 +139,547 1.69% 18,389,877
2018-08-03 2018-08-01 1.243 14,931,485 +8,851 1.69% 18,557,000
2018-07-24 2018-07-20 1.198 14,922,634 +1,194,872 1.69% 17,871,599
2018-07-18 2018-07-16 1.232 13,727,762 +3,460,706 1.55% 16,905,901
2018-07-09 2018-07-05 1.220 10,267,056 -345,185 1.16% 12,528,000
2018-06-28 2018-06-26 1.356 10,612,241 +345,185 1.20% 14,388,000
2018-06-26 2018-06-22 1.469 10,267,056 -274,378 1.16% 15,080,000
2018-06-21 2018-06-19 1.367 10,541,434 +8,851 1.19% 14,411,100
2018-06-20 2018-06-15 1.367 10,532,583 +265,527 1.19% 14,399,000
2018-04-10 2018-04-06 1.265 10,267,056 +70,808 1.16% 12,992,000
2018-04-09 2018-04-04 1.209 10,196,248 +300,931 1.15% 12,326,399
2018-04-06 2018-04-03 1.209 9,895,317 +433,694 1.12% 11,962,599
2018-04-04 2018-03-29 1.322 9,461,623 +221,273 1.07% 12,507,300
2018-04-03 2018-03-28 1.311 9,240,350 +26,553 1.04% 12,110,400
2018-03-28 2018-03-26 1.333 9,213,797 +8,850 1.04% 12,283,799
2018-03-27 2018-03-23 1.322 9,204,947 +398,291 1.04% 12,168,001
2018-03-23 2018-03-21 1.367 8,806,656 +26,553 1.00% 12,039,501
2018-03-21 2018-03-19 1.412 8,780,103 +876,240 0.99% 12,400,000
2018-03-19 2018-03-15 1.401 7,903,863 +699,222 0.89% 11,073,200
2018-03-16 2018-03-14 1.435 7,204,641 -177,018 0.81% 10,337,800
2018-03-14 2018-03-12 1.457 7,381,659 +1,168,320 0.83% 10,758,600
2018-03-12 2018-03-08 1.469 6,213,339 +177,018 0.70% 9,126,000
2018-03-08 2018-03-06 1.469 6,036,321 +1,486,953 0.68% 8,866,000
2018-03-07 2018-03-05 1.457 4,549,368 +885,091 0.51% 6,630,600
2018-03-06 2018-03-02 1.457 3,664,277 +265,528 0.41% 5,340,600
2018-03-02 2018-02-28 1.491 3,398,749 +929,345 0.38% 5,068,799
2018-02-22 2018-02-20 1.582 2,469,404 +681,520 0.28% 3,906,000
2018-02-13 2018-02-09 1.537 1,787,884 +115,062 0.20% 2,747,200
2018-02-09 2018-02-07 1.537 1,672,822 +885,091 0.19% 2,570,400
2018-02-08 2018-02-06 1.537 787,731 +283,229 0.09% 1,210,400
2018-02-07 2018-02-05 1.650 504,502 +35,404 0.06% 832,200
2018-02-06 2018-02-02 1.593 469,098 +469,098 0.05% 747,300
2017-06-28 2017-06-26 0.576 0 -35,404
2017-06-02 2017-05-31 0.491 35,404 +35,404 0.00% 17,400
2017-04-21 2017-04-19 0.378 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top