History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 3,050,000 | +0 | 0.30% | 1,113,250 |
| 2025-10-13 | 2025-10-09 | 0.360 | 3,050,000 | +0 | 0.30% | 1,098,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,050,000 | +0 | 0.30% | 1,082,750 |
| 2025-10-09 | 2025-10-06 | 0.360 | 3,050,000 | +0 | 0.30% | 1,098,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,050,000 | +0 | 0.30% | 1,021,750 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,050,000 | +0 | 0.30% | 1,067,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 3,050,000 | +0 | 0.30% | 1,082,750 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,050,000 | +0 | 0.30% | 1,037,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 3,050,000 | +0 | 0.30% | 945,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,050,000 | +0 | 0.30% | 945,500 |
| 2025-09-26 | 2025-09-24 | 0.310 | 3,050,000 | +0 | 0.30% | 945,500 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3,050,000 | +0 | 0.30% | 960,750 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,050,000 | +0 | 0.30% | 1,006,500 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,050,000 | +0 | 0.30% | 1,006,500 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,050,000 | +0 | 0.30% | 976,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,050,000 | +0 | 0.30% | 1,037,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,050,000 | +0 | 0.30% | 915,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,050,000 | +0 | 0.30% | 823,500 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,050,000 | +0 | 0.30% | 838,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 3,050,000 | +0 | 0.30% | 838,750 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,050,000 | +0 | 0.30% | 823,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,050,000 | +0 | 0.30% | 808,250 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,050,000 | +0 | 0.30% | 808,250 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,050,000 | +0 | 0.30% | 808,250 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,050,000 | +0 | 0.30% | 854,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,050,000 | +0 | 0.30% | 854,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,050,000 | +0 | 0.30% | 823,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,050,000 | +0 | 0.30% | 823,500 |
| 2025-09-02 | 2025-08-29 | 0.246 | 3,050,000 | +0 | 0.30% | 750,300 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,050,000 | +0 | 0.30% | 750,300 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,050,000 | +0 | 0.30% | 854,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,050,000 | +0 | 0.30% | 869,250 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,050,000 | +0 | 0.30% | 869,250 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,050,000 | +0 | 0.30% | 884,500 |
| 2025-08-25 | 2025-08-21 | 0.246 | 3,050,000 | +0 | 0.30% | 750,300 |
| 2025-08-22 | 2025-08-20 | 0.248 | 3,050,000 | +0 | 0.30% | 756,400 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,050,000 | +0 | 0.30% | 793,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3,050,000 | +0 | 0.30% | 762,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 3,050,000 | +0 | 0.30% | 728,950 |
| 2025-08-18 | 2025-08-14 | 0.225 | 3,050,000 | +0 | 0.30% | 686,250 |
| 2025-08-15 | 2025-08-13 | 0.223 | 3,050,000 | +0 | 0.30% | 680,150 |
| 2025-08-14 | 2025-08-12 | 0.223 | 3,050,000 | +0 | 0.30% | 680,150 |
| 2025-08-13 | 2025-08-11 | 0.223 | 3,050,000 | +0 | 0.30% | 680,150 |
| 2025-08-12 | 2025-08-08 | 0.234 | 3,050,000 | +0 | 0.30% | 713,700 |
| 2025-08-11 | 2025-08-07 | 0.234 | 3,050,000 | +0 | 0.30% | 713,700 |
| 2025-08-08 | 2025-08-06 | 0.225 | 3,050,000 | +0 | 0.30% | 686,250 |
| 2025-08-07 | 2025-08-05 | 0.223 | 3,050,000 | +0 | 0.30% | 680,150 |
| 2025-08-06 | 2025-08-04 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-08-05 | 2025-08-01 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-08-04 | 2025-07-31 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-08-01 | 2025-07-30 | 0.212 | 3,050,000 | +0 | 0.30% | 646,600 |
| 2025-07-31 | 2025-07-29 | 0.212 | 3,050,000 | +0 | 0.30% | 646,600 |
| 2025-07-30 | 2025-07-28 | 0.212 | 3,050,000 | +0 | 0.30% | 646,600 |
| 2025-07-29 | 2025-07-25 | 0.212 | 3,050,000 | +0 | 0.30% | 646,600 |
| 2025-07-28 | 2025-07-24 | 0.212 | 3,050,000 | +0 | 0.30% | 646,600 |
| 2025-07-25 | 2025-07-23 | 0.210 | 3,050,000 | +0 | 0.30% | 640,500 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 3,050,000 | +0 | 0.30% | 744,200 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,050,000 | +0 | 0.30% | 747,250 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,050,000 | +0 | 0.30% | 747,250 |
| 2025-07-17 | 2025-07-15 | 0.245 | 3,050,000 | +0 | 0.30% | 747,250 |
| 2025-07-16 | 2025-07-14 | 0.226 | 3,050,000 | +0 | 0.30% | 689,300 |
| 2025-07-15 | 2025-07-11 | 0.215 | 3,050,000 | +0 | 0.30% | 655,750 |
| 2025-07-14 | 2025-07-10 | 0.215 | 3,050,000 | +0 | 0.30% | 655,750 |
| 2025-07-11 | 2025-07-09 | 0.215 | 3,050,000 | +0 | 0.30% | 655,750 |
| 2025-07-10 | 2025-07-08 | 0.215 | 3,050,000 | +0 | 0.30% | 655,750 |
| 2025-07-09 | 2025-07-07 | 0.203 | 3,050,000 | +0 | 0.30% | 619,150 |
| 2025-07-08 | 2025-07-04 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-07-07 | 2025-07-03 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-07-04 | 2025-07-02 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-07-03 | 2025-06-30 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-07-02 | 2025-06-27 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-06-30 | 2025-06-26 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-06-27 | 2025-06-25 | 0.203 | 3,050,000 | +0 | 0.30% | 619,150 |
| 2025-06-26 | 2025-06-24 | 0.203 | 3,050,000 | +0 | 0.30% | 619,150 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,050,000 | +0 | 0.30% | 716,750 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,050,000 | +0 | 0.30% | 728,950 |
| 2025-06-23 | 2025-06-19 | 0.201 | 3,050,000 | +0 | 0.30% | 613,050 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,050,000 | +0 | 0.30% | 610,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 3,050,000 | +0 | 0.30% | 622,200 |
| 2025-06-18 | 2025-06-16 | 0.203 | 3,050,000 | +0 | 0.30% | 619,150 |
| 2025-06-17 | 2025-06-13 | 0.207 | 3,050,000 | +0 | 0.30% | 631,350 |
| 2025-06-16 | 2025-06-12 | 0.207 | 3,050,000 | +0 | 0.30% | 631,350 |
| 2025-06-13 | 2025-06-11 | 0.207 | 3,050,000 | +0 | 0.30% | 631,350 |
| 2025-06-12 | 2025-06-10 | 0.207 | 3,050,000 | +0 | 0.30% | 631,350 |
| 2025-06-11 | 2025-06-09 | 0.206 | 3,050,000 | +0 | 0.30% | 628,300 |
| 2025-06-10 | 2025-06-06 | 0.206 | 3,050,000 | +0 | 0.30% | 628,300 |
| 2025-06-09 | 2025-06-05 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-06-06 | 2025-06-04 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-06-05 | 2025-06-03 | 0.204 | 3,050,000 | +0 | 0.30% | 622,200 |
| 2025-06-04 | 2025-06-02 | 0.204 | 3,050,000 | +0 | 0.30% | 622,200 |
| 2025-06-03 | 2025-05-30 | 0.203 | 3,050,000 | +0 | 0.30% | 619,150 |
| 2025-06-02 | 2025-05-29 | 0.210 | 3,050,000 | +0 | 0.30% | 640,500 |
| 2025-05-30 | 2025-05-28 | 0.210 | 3,050,000 | +0 | 0.30% | 640,500 |
| 2025-05-29 | 2025-05-27 | 0.210 | 3,050,000 | +0 | 0.30% | 640,500 |
| 2025-05-28 | 2025-05-26 | 0.217 | 3,050,000 | +0 | 0.30% | 661,850 |
| 2025-05-27 | 2025-05-23 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-26 | 2025-05-22 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-21 | 2025-05-19 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-20 | 2025-05-16 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-19 | 2025-05-15 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-16 | 2025-05-14 | 0.215 | 3,050,000 | +0 | 0.30% | 655,750 |
| 2025-05-15 | 2025-05-13 | 0.216 | 3,050,000 | +0 | 0.30% | 658,800 |
| 2025-05-14 | 2025-05-12 | 0.216 | 3,050,000 | +0 | 0.30% | 658,800 |
| 2025-05-13 | 2025-05-09 | 0.216 | 3,050,000 | +0 | 0.30% | 658,800 |
| 2025-05-12 | 2025-05-08 | 0.216 | 3,050,000 | +0 | 0.30% | 658,800 |
| 2025-05-09 | 2025-05-07 | 0.214 | 3,050,000 | +0 | 0.30% | 652,700 |
| 2025-05-08 | 2025-05-06 | 0.213 | 3,050,000 | +0 | 0.30% | 649,650 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,050,000 | +0 | 0.30% | 655,750 |
| 2025-05-06 | 2025-04-30 | 0.209 | 3,050,000 | +0 | 0.30% | 637,450 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,050,000 | +0 | 0.30% | 637,450 |
| 2025-04-30 | 2025-04-28 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-25 | 2025-04-23 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-23 | 2025-04-17 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,050,000 | +0 | 0.30% | 671,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-04-16 | 2025-04-14 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-04-15 | 2025-04-11 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-04-14 | 2025-04-10 | 0.221 | 3,050,000 | +0 | 0.30% | 674,050 |
| 2025-04-11 | 2025-04-09 | 0.224 | 3,050,000 | +0 | 0.30% | 683,200 |
| 2025-04-10 | 2025-04-08 | 0.224 | 3,050,000 | +0 | 0.30% | 683,200 |
| 2025-04-09 | 2025-04-07 | 0.224 | 3,050,000 | +0 | 0.30% | 683,200 |
| 2025-04-08 | 2025-04-03 | 0.242 | 3,050,000 | +0 | 0.30% | 738,100 |
| 2025-04-07 | 2025-04-02 | 0.242 | 3,050,000 | +0 | 0.30% | 738,100 |
| 2025-04-03 | 2025-04-01 | 0.241 | 3,050,000 | +0 | 0.30% | 735,050 |
| 2025-04-02 | 2025-03-31 | 0.241 | 3,050,000 | +0 | 0.30% | 735,050 |
| 2025-04-01 | 2025-03-28 | 0.260 | 3,050,000 | +0 | 0.30% | 793,000 |
| 2025-03-31 | 2025-03-27 | 0.243 | 3,050,000 | +0 | 0.30% | 741,150 |
| 2025-03-28 | 2025-03-26 | 0.241 | 3,050,000 | +0 | 0.30% | 735,050 |
| 2025-03-27 | 2025-03-25 | 0.241 | 3,050,000 | +0 | 0.30% | 735,050 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,050,000 | +0 | 0.30% | 732,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,050,000 | +0 | 0.30% | 732,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 3,050,000 | +0 | 0.30% | 738,100 |
| 2025-03-21 | 2025-03-19 | 0.211 | 3,050,000 | +0 | 0.30% | 643,550 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,050,000 | +0 | 0.30% | 628,300 |
| 2025-03-19 | 2025-03-17 | 0.205 | 3,050,000 | +0 | 0.30% | 625,250 |
| 2025-03-18 | 2025-03-14 | 0.202 | 3,050,000 | +10,000 | 0.30% | 616,100 |
| 2024-05-07 | 2024-05-03 | 0.395 | 3,040,000 | +160,000 | 0.30% | 1,200,800 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,880,000 | -70,000 | 0.28% | 1,440,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 2,950,000 | +10,000 | 0.29% | 1,209,500 |
| 2023-12-01 | 2023-11-29 | 0.620 | 2,940,000 | +10,000 | 0.29% | 1,822,800 |
| 2023-11-24 | 2023-11-22 | 1.170 | 2,930,000 | -200,000 | 0.29% | 3,428,100 |
| 2023-11-23 | 2023-11-21 | 1.180 | 3,130,000 | +200,000 | 0.31% | 3,693,400 |
| 2023-11-21 | 2023-11-17 | 1.200 | 2,930,000 | -460,000 | 0.29% | 3,516,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 3,390,000 | -400,000 | 0.33% | 3,559,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,790,000 | -100,000 | 0.37% | 3,903,700 |
| 2023-11-10 | 2023-11-08 | 1.030 | 3,890,000 | -50,000 | 0.38% | 4,006,700 |
| 2023-11-09 | 2023-11-07 | 0.960 | 3,940,000 | +60,000 | 0.39% | 3,782,400 |
| 2023-10-31 | 2023-10-27 | 0.890 | 3,880,000 | -20,000 | 0.38% | 3,453,200 |
| 2023-10-24 | 2023-10-19 | 0.820 | 3,900,000 | +60,000 | 0.39% | 3,198,000 |
| 2023-10-18 | 2023-10-16 | 0.810 | 3,840,000 | +60,000 | 0.38% | 3,110,400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 3,780,000 | +470,000 | 0.37% | 3,099,600 |
| 2023-10-12 | 2023-10-10 | 0.810 | 3,310,000 | +50,000 | 0.33% | 2,681,100 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,260,000 | -200,000 | 0.32% | 2,640,600 |
| 2023-10-03 | 2023-09-28 | 0.790 | 3,460,000 | +410,000 | 0.34% | 2,733,400 |
| 2023-09-29 | 2023-09-27 | 0.780 | 3,050,000 | +500,000 | 0.30% | 2,379,000 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,550,000 | +50,000 | 0.25% | 1,989,000 |
| 2023-09-20 | 2023-09-18 | 0.810 | 2,500,000 | +40,000 | 0.25% | 2,025,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 2,460,000 | +100,000 | 0.24% | 1,943,400 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,360,000 | +100,000 | 0.23% | 1,840,800 |
| 2023-09-12 | 2023-09-07 | 0.790 | 2,260,000 | +130,000 | 0.22% | 1,785,400 |
| 2023-09-11 | 2023-09-06 | 0.760 | 2,130,000 | +220,000 | 0.21% | 1,618,800 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,910,000 | +70,000 | 0.19% | 1,566,200 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,840,000 | -60,000 | 0.18% | 1,453,600 |
| 2023-08-25 | 2023-08-23 | 0.760 | 1,900,000 | +280,000 | 0.19% | 1,444,000 |
| 2023-07-19 | 2023-07-14 | 0.740 | 1,620,000 | -2,760,000 | 0.16% | 1,198,800 |
| 2023-07-07 | 2023-07-05 | 0.720 | 4,380,000 | -180,000 | 0.43% | 3,153,600 |
| 2023-06-01 | 2023-05-30 | 0.770 | 4,560,000 | -200,000 | 0.45% | 3,511,200 |
| 2023-05-25 | 2023-05-23 | 0.750 | 4,760,000 | +1,460,000 | 0.47% | 3,570,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 3,300,000 | +200,000 | 0.33% | 2,343,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 3,100,000 | -30,000 | 0.31% | 2,356,000 |
| 2023-04-18 | 2023-04-14 | 0.710 | 3,130,000 | -490,000 | 0.31% | 2,222,300 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,620,000 | +100,000 | 0.36% | 2,534,000 |
| 2023-03-29 | 2023-03-27 | 0.730 | 3,520,000 | +200,000 | 0.35% | 2,569,600 |
| 2023-03-27 | 2023-03-23 | 0.760 | 3,320,000 | -1,000,000 | 0.33% | 2,523,200 |
| 2023-02-24 | 2023-02-22 | 0.720 | 4,320,000 | +30,000 | 0.43% | 3,110,400 |
| 2023-02-22 | 2023-02-20 | 0.720 | 4,290,000 | +60,000 | 0.42% | 3,088,800 |
| 2023-02-21 | 2023-02-17 | 0.700 | 4,230,000 | -200,000 | 0.42% | 2,961,000 |
| 2023-02-15 | 2023-02-13 | 0.690 | 4,430,000 | -100,000 | 0.44% | 3,056,700 |
| 2023-02-14 | 2023-02-10 | 0.690 | 4,530,000 | -200,000 | 0.45% | 3,125,700 |
| 2023-02-02 | 2023-01-31 | 0.710 | 4,730,000 | -140,000 | 0.47% | 3,358,300 |
| 2023-02-01 | 2023-01-30 | 0.740 | 4,870,000 | -100,000 | 0.48% | 3,603,800 |
| 2023-01-20 | 2023-01-18 | 0.760 | 4,970,000 | +900,000 | 0.49% | 3,777,200 |
| 2023-01-17 | 2023-01-13 | 0.780 | 4,070,000 | +1,500,000 | 0.40% | 3,174,600 |
| 2022-10-07 | 2022-10-05 | 0.780 | 2,570,000 | -40,000 | 0.25% | 2,004,600 |
| 2022-09-30 | 2022-09-28 | 0.770 | 2,610,000 | +40,000 | 0.26% | 2,009,700 |
| 2022-09-22 | 2022-09-20 | 0.760 | 2,570,000 | -70,000 | 0.25% | 1,953,200 |
| 2022-08-17 | 2022-08-15 | 0.660 | 2,640,000 | -100,000 | 0.26% | 1,742,400 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,740,000 | -330,000 | 0.27% | 1,781,000 |
| 2022-02-11 | 2022-02-09 | 0.730 | 3,070,000 | +50,000 | 0.30% | 2,241,100 |
| 2022-01-21 | 2022-01-19 | 0.780 | 3,020,000 | +50,000 | 0.30% | 2,355,600 |
| 2022-01-17 | 2022-01-13 | 0.740 | 2,970,000 | +70,000 | 0.29% | 2,197,800 |
| 2022-01-10 | 2022-01-06 | 0.730 | 2,900,000 | +30,000 | 0.29% | 2,117,000 |
| 2021-12-17 | 2021-12-15 | 0.680 | 2,870,000 | -70,000 | 0.29% | 1,951,600 |
| 2021-12-10 | 2021-12-08 | 0.670 | 2,940,000 | +70,000 | 0.29% | 1,969,800 |
| 2021-12-09 | 2021-12-07 | 0.670 | 2,870,000 | -70,000 | 0.29% | 1,922,900 |
| 2021-11-15 | 2021-11-11 | 0.670 | 2,940,000 | +20,000 | 0.29% | 1,969,800 |
| 2021-11-11 | 2021-11-09 | 0.640 | 2,920,000 | +50,000 | 0.29% | 1,868,800 |
| 2021-11-04 | 2021-11-02 | 0.650 | 2,870,000 | -50,000 | 0.29% | 1,865,500 |
| 2021-11-02 | 2021-10-29 | 0.620 | 2,920,000 | +50,000 | 0.29% | 1,810,400 |
| 2021-08-12 | 2021-08-10 | 0.660 | 2,870,000 | +44,844 | 0.29% | 1,895,111 |
| 2021-08-04 | 2021-08-02 | 0.589 | 2,825,156 | -354,375 | 0.29% | 1,664,600 |
| 2021-06-17 | 2021-06-15 | 0.711 | 3,179,531 | -68,907 | 0.32% | 2,261,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 3,248,438 | -68,906 | 0.33% | 2,145,000 |
| 2021-04-20 | 2021-04-16 | 0.579 | 3,317,344 | -78,750 | 0.34% | 1,920,900 |
| 2021-04-15 | 2021-04-13 | 0.569 | 3,396,094 | -167,344 | 0.34% | 1,932,000 |
| 2021-04-14 | 2021-04-12 | 0.528 | 3,563,438 | +216,563 | 0.36% | 1,882,400 |
| 2021-04-09 | 2021-04-07 | 0.538 | 3,346,875 | -98,438 | 0.34% | 1,802,000 |
| 2021-03-16 | 2021-03-12 | 0.528 | 3,445,313 | +98,438 | 0.35% | 1,820,000 |
| 2021-03-03 | 2021-03-01 | 0.589 | 3,346,875 | +118,125 | 0.34% | 1,972,000 |
| 2021-03-02 | 2021-02-26 | 0.579 | 3,228,750 | +196,875 | 0.33% | 1,869,600 |
| 2021-03-01 | 2021-02-25 | 0.589 | 3,031,875 | +157,500 | 0.31% | 1,786,400 |
| 2021-02-26 | 2021-02-24 | 0.549 | 2,874,375 | +59,062 | 0.29% | 1,576,800 |
| 2021-02-10 | 2021-02-08 | 0.528 | 2,815,313 | -39,375 | 0.28% | 1,487,200 |
| 2021-02-05 | 2021-02-03 | 0.508 | 2,854,688 | -9,843 | 0.29% | 1,450,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 2,864,531 | -9,844 | 0.29% | 1,513,200 |
| 2021-01-18 | 2021-01-14 | 0.528 | 2,874,375 | +9,844 | 0.29% | 1,518,400 |
| 2021-01-13 | 2021-01-11 | 0.528 | 2,864,531 | -19,688 | 0.29% | 1,513,200 |
| 2021-01-12 | 2021-01-08 | 0.599 | 2,884,219 | -669,375 | 0.29% | 1,728,700 |
| 2021-01-11 | 2021-01-07 | 0.721 | 3,553,594 | +2,647,969 | 0.36% | 2,563,100 |
| 2020-12-07 | 2020-12-03 | 0.559 | 905,625 | +187,031 | 0.09% | 506,000 |
| 2020-11-23 | 2020-11-19 | 0.518 | 718,594 | +196,875 | 0.07% | 372,300 |
| 2020-11-20 | 2020-11-18 | 0.508 | 521,719 | +275,625 | 0.05% | 265,000 |
| 2020-10-30 | 2020-10-28 | 0.508 | 246,094 | -29,531 | 0.02% | 125,000 |
| 2020-10-28 | 2020-10-23 | 0.538 | 275,625 | -196,875 | 0.03% | 148,400 |
| 2020-08-26 | 2020-08-24 | 0.610 | 472,500 | -9,844 | 0.05% | 288,000 |
| 2020-08-13 | 2020-08-11 | 0.528 | 482,344 | -29,531 | 0.05% | 254,800 |
| 2020-08-12 | 2020-08-10 | 0.559 | 511,875 | +29,531 | 0.05% | 286,000 |
| 2020-08-05 | 2020-08-03 | 0.458 | 482,344 | +11,350 | 0.05% | 220,795 |
| 2020-07-31 | 2020-07-29 | 0.442 | 470,994 | -19,225 | 0.05% | 208,250 |
| 2020-07-21 | 2020-07-17 | 0.380 | 490,219 | -28,836 | 0.05% | 186,150 |
| 2020-07-17 | 2020-07-15 | 0.390 | 519,055 | -76,897 | 0.05% | 202,500 |
| 2020-06-24 | 2020-06-22 | 0.406 | 595,952 | -48,061 | 0.06% | 241,800 |
| 2020-05-20 | 2020-05-18 | 0.411 | 644,013 | +38,449 | 0.07% | 264,650 |
| 2020-05-15 | 2020-05-13 | 0.406 | 605,564 | +67,285 | 0.06% | 245,700 |
| 2020-05-13 | 2020-05-11 | 0.380 | 538,279 | -57,673 | 0.06% | 204,400 |
| 2020-05-07 | 2020-05-05 | 0.375 | 595,952 | -48,061 | 0.06% | 223,200 |
| 2020-04-27 | 2020-04-23 | 0.375 | 644,013 | -38,448 | 0.07% | 241,200 |
| 2020-04-24 | 2020-04-22 | 0.364 | 682,461 | -9,613 | 0.07% | 248,500 |
| 2020-04-09 | 2020-04-07 | 0.380 | 692,074 | +28,837 | 0.07% | 262,800 |
| 2020-04-06 | 2020-04-02 | 0.354 | 663,237 | -86,509 | 0.07% | 234,600 |
| 2020-04-01 | 2020-03-30 | 0.343 | 749,746 | +9,612 | 0.08% | 257,400 |
| 2020-03-30 | 2020-03-26 | 0.359 | 740,134 | -67,285 | 0.08% | 265,650 |
| 2020-03-24 | 2020-03-20 | 0.380 | 807,419 | +9,612 | 0.08% | 306,600 |
| 2020-03-18 | 2020-03-16 | 0.375 | 797,807 | +28,836 | 0.08% | 298,800 |
| 2020-03-17 | 2020-03-13 | 0.416 | 768,971 | +48,061 | 0.08% | 320,000 |
| 2020-03-09 | 2020-03-05 | 0.494 | 720,910 | +48,061 | 0.07% | 356,250 |
| 2020-03-05 | 2020-03-03 | 0.489 | 672,849 | +96,121 | 0.07% | 329,000 |
| 2020-03-04 | 2020-03-02 | 0.494 | 576,728 | +28,836 | 0.06% | 285,000 |
| 2020-03-03 | 2020-02-28 | 0.484 | 547,892 | +38,449 | 0.06% | 265,050 |
| 2020-02-25 | 2020-02-21 | 0.494 | 509,443 | -57,673 | 0.05% | 251,750 |
| 2020-02-19 | 2020-02-17 | 0.505 | 567,116 | -28,836 | 0.06% | 286,150 |
| 2020-02-18 | 2020-02-14 | 0.505 | 595,952 | -38,449 | 0.06% | 300,700 |
| 2020-02-10 | 2020-02-06 | 0.473 | 634,401 | +67,285 | 0.07% | 300,300 |
| 2020-02-03 | 2020-01-30 | 0.520 | 567,116 | -38,448 | 0.06% | 295,000 |
| 2020-01-31 | 2020-01-29 | 0.520 | 605,564 | +19,224 | 0.06% | 315,000 |
| 2020-01-10 | 2020-01-08 | 0.614 | 586,340 | -134,570 | 0.06% | 359,900 |
| 2020-01-09 | 2020-01-07 | 0.645 | 720,910 | -124,958 | 0.07% | 465,000 |
| 2020-01-07 | 2020-01-03 | 0.687 | 845,868 | -19,224 | 0.09% | 580,800 |
| 2020-01-02 | 2019-12-27 | 0.749 | 865,092 | +9,612 | 0.09% | 648,000 |
| 2019-12-30 | 2019-12-24 | 0.666 | 855,480 | +57,673 | 0.09% | 569,600 |
| 2019-12-19 | 2019-12-17 | 0.749 | 797,807 | -57,673 | 0.08% | 597,600 |
| 2019-12-17 | 2019-12-13 | 0.728 | 855,480 | -48,060 | 0.09% | 623,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 903,540 | +48,060 | 0.09% | 601,600 |
| 2019-10-02 | 2019-09-27 | 0.421 | 855,480 | +19,224 | 0.09% | 360,450 |
| 2019-09-30 | 2019-09-26 | 0.432 | 836,256 | -38,448 | 0.09% | 361,050 |
| 2019-09-23 | 2019-09-19 | 0.406 | 874,704 | +38,448 | 0.09% | 354,900 |
| 2019-09-19 | 2019-09-17 | 0.437 | 836,256 | -48,060 | 0.09% | 365,400 |
| 2019-09-18 | 2019-09-16 | 0.427 | 884,316 | -48,061 | 0.09% | 377,200 |
| 2019-09-16 | 2019-09-12 | 0.421 | 932,377 | +38,449 | 0.10% | 392,850 |
| 2019-09-11 | 2019-09-09 | 0.416 | 893,928 | +28,836 | 0.09% | 372,000 |
| 2019-09-06 | 2019-09-04 | 0.416 | 865,092 | +28,836 | 0.09% | 360,000 |
| 2019-09-05 | 2019-09-03 | 0.432 | 836,256 | -57,672 | 0.09% | 361,050 |
| 2019-09-03 | 2019-08-30 | 0.416 | 893,928 | +28,836 | 0.09% | 372,000 |
| 2019-09-02 | 2019-08-29 | 0.427 | 865,092 | +28,836 | 0.09% | 369,000 |
| 2019-08-13 | 2019-08-09 | 0.476 | 836,256 | +59,030 | 0.09% | 397,833 |
| 2019-06-25 | 2019-06-21 | 0.515 | 777,226 | -17,867 | 0.09% | 400,200 |
| 2019-06-21 | 2019-06-19 | 0.493 | 795,093 | -169,739 | 0.09% | 391,600 |
| 2019-06-20 | 2019-06-18 | 0.504 | 964,832 | +169,739 | 0.11% | 486,000 |
| 2019-05-31 | 2019-05-29 | 0.442 | 795,093 | +17,867 | 0.09% | 351,550 |
| 2019-05-23 | 2019-05-21 | 0.465 | 777,226 | +26,801 | 0.09% | 361,050 |
| 2019-05-22 | 2019-05-20 | 0.476 | 750,425 | +26,801 | 0.08% | 357,000 |
| 2019-05-14 | 2019-05-09 | 0.470 | 723,624 | +26,801 | 0.08% | 340,200 |
| 2019-05-10 | 2019-05-08 | 0.481 | 696,823 | +8,934 | 0.08% | 335,400 |
| 2019-04-30 | 2019-04-26 | 0.504 | 687,889 | -17,868 | 0.08% | 346,500 |
| 2019-04-10 | 2019-04-08 | 0.509 | 705,757 | +26,801 | 0.08% | 359,450 |
| 2019-04-09 | 2019-04-04 | 0.504 | 678,956 | -17,867 | 0.08% | 342,000 |
| 2019-03-28 | 2019-03-26 | 0.554 | 696,823 | -62,535 | 0.08% | 386,100 |
| 2019-03-26 | 2019-03-22 | 0.509 | 759,358 | +17,867 | 0.08% | 386,750 |
| 2019-03-22 | 2019-03-20 | 0.521 | 741,491 | -17,867 | 0.08% | 385,950 |
| 2019-03-18 | 2019-03-14 | 0.481 | 759,358 | +17,867 | 0.08% | 365,500 |
| 2019-03-14 | 2019-03-12 | 0.543 | 741,491 | -17,867 | 0.08% | 402,550 |
| 2019-03-13 | 2019-03-11 | 0.543 | 759,358 | +17,867 | 0.08% | 412,250 |
| 2019-02-25 | 2019-02-21 | 0.616 | 741,491 | +44,668 | 0.08% | 456,500 |
| 2019-01-31 | 2019-01-29 | 0.638 | 696,823 | +17,867 | 0.08% | 444,600 |
| 2019-01-25 | 2019-01-23 | 0.672 | 678,956 | +8,934 | 0.08% | 456,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 670,022 | +44,668 | 0.07% | 397,500 |
| 2019-01-23 | 2019-01-21 | 0.582 | 625,354 | -151,872 | 0.07% | 364,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 777,226 | +160,806 | 0.09% | 513,300 |
| 2019-01-21 | 2019-01-17 | 0.772 | 616,420 | +17,867 | 0.07% | 476,100 |
| 2019-01-18 | 2019-01-16 | 1.623 | 598,553 | +151,872 | 0.07% | 971,500 |
| 2019-01-09 | 2019-01-07 | 1.388 | 446,681 | +53,601 | 0.05% | 619,999 |
| 2018-12-28 | 2018-12-24 | 1.063 | 393,080 | -134,004 | 0.04% | 418,000 |
| 2018-12-21 | 2018-12-19 | 0.963 | 527,084 | -312,677 | 0.06% | 507,400 |
| 2018-12-12 | 2018-12-10 | 0.951 | 839,761 | +446,681 | 0.09% | 799,000 |
| 2018-11-29 | 2018-11-27 | 0.963 | 393,080 | -17,867 | 0.04% | 378,400 |
| 2018-11-28 | 2018-11-26 | 0.929 | 410,947 | +17,867 | 0.05% | 381,800 |
| 2018-10-19 | 2018-10-16 | 0.974 | 393,080 | -17,867 | 0.04% | 382,800 |
| 2018-10-15 | 2018-10-11 | 0.884 | 410,947 | +8,934 | 0.05% | 363,400 |
| 2018-09-27 | 2018-09-24 | 0.974 | 402,013 | +8,933 | 0.04% | 391,500 |
| 2018-09-17 | 2018-09-13 | 0.951 | 393,080 | -44,668 | 0.04% | 374,000 |
| 2018-09-13 | 2018-09-11 | 0.840 | 437,748 | +44,668 | 0.05% | 367,500 |
| 2018-09-12 | 2018-09-10 | 1.007 | 393,080 | -17,867 | 0.04% | 396,000 |
| 2018-09-11 | 2018-09-07 | 0.996 | 410,947 | -8,934 | 0.05% | 409,400 |
| 2018-09-10 | 2018-09-06 | 1.007 | 419,881 | +26,801 | 0.05% | 423,000 |
| 2018-09-07 | 2018-09-05 | 1.052 | 393,080 | -35,734 | 0.04% | 413,600 |
| 2018-09-06 | 2018-09-04 | 1.052 | 428,814 | -17,867 | 0.05% | 451,200 |
| 2018-09-05 | 2018-09-03 | 1.052 | 446,681 | -17,868 | 0.05% | 470,000 |
| 2018-09-04 | 2018-08-31 | 1.075 | 464,549 | +8,934 | 0.05% | 499,200 |
| 2018-09-03 | 2018-08-30 | 1.063 | 455,615 | +17,867 | 0.05% | 484,500 |
| 2018-08-31 | 2018-08-29 | 1.086 | 437,748 | -8,933 | 0.05% | 475,300 |
| 2018-08-29 | 2018-08-27 | 1.086 | 446,681 | -26,801 | 0.05% | 485,000 |
| 2018-08-27 | 2018-08-23 | 1.086 | 473,482 | +80,402 | 0.05% | 514,100 |
| 2018-08-08 | 2018-08-06 | 1.220 | 393,080 | +3,640 | 0.04% | 479,642 |
| 2018-05-08 | 2018-05-04 | 1.424 | 389,440 | -141,615 | 0.04% | 554,400 |
| 2018-05-07 | 2018-05-03 | 1.457 | 531,055 | +141,615 | 0.06% | 774,001 |
| 2018-01-12 | 2018-01-10 | 1.932 | 389,440 | +8,851 | 0.04% | 752,400 |
| 2018-01-08 | 2018-01-04 | 1.955 | 380,589 | -8,851 | 0.04% | 743,900 |
| 2018-01-05 | 2018-01-03 | 1.943 | 389,440 | -8,851 | 0.04% | 756,800 |
| 2018-01-04 | 2018-01-02 | 1.853 | 398,291 | -115,062 | 0.05% | 738,000 |
| 2017-12-12 | 2017-12-08 | 1.774 | 513,353 | -17,702 | 0.06% | 910,600 |
| 2017-12-07 | 2017-12-05 | 1.706 | 531,055 | +8,851 | 0.06% | 906,001 |
| 2017-12-05 | 2017-12-01 | 1.717 | 522,204 | -442,545 | 0.06% | 896,801 |
| 2017-11-17 | 2017-11-15 | 1.921 | 964,749 | -8,851 | 0.11% | 1,853,000 |
| 2017-11-15 | 2017-11-13 | 2.011 | 973,600 | -283,229 | 0.11% | 1,958,000 |
| 2017-11-14 | 2017-11-10 | 1.966 | 1,256,829 | +212,422 | 0.14% | 2,470,800 |
| 2017-11-13 | 2017-11-09 | 1.763 | 1,044,407 | +35,403 | 0.12% | 1,840,799 |
| 2017-11-06 | 2017-11-02 | 1.729 | 1,009,004 | +8,851 | 0.11% | 1,744,200 |
| 2017-10-24 | 2017-10-20 | 1.864 | 1,000,153 | -8,851 | 0.11% | 1,864,500 |
| 2017-10-17 | 2017-10-13 | 1.774 | 1,009,004 | +35,404 | 0.11% | 1,789,800 |
| 2017-10-13 | 2017-10-11 | 1.774 | 973,600 | +61,956 | 0.11% | 1,727,000 |
| 2017-10-12 | 2017-10-10 | 1.819 | 911,644 | +8,851 | 0.10% | 1,658,300 |
| 2017-10-11 | 2017-10-09 | 1.785 | 902,793 | +53,106 | 0.10% | 1,611,600 |
| 2017-10-03 | 2017-09-28 | 1.796 | 849,687 | +97,360 | 0.10% | 1,526,399 |
| 2017-09-28 | 2017-09-26 | 1.842 | 752,327 | -17,702 | 0.08% | 1,385,499 |
| 2017-09-27 | 2017-09-25 | 1.808 | 770,029 | +106,211 | 0.09% | 1,392,000 |
| 2017-09-21 | 2017-09-19 | 1.864 | 663,818 | -8,851 | 0.07% | 1,237,500 |
| 2017-09-20 | 2017-09-18 | 1.921 | 672,669 | -8,851 | 0.08% | 1,292,000 |
| 2017-09-19 | 2017-09-15 | 1.909 | 681,520 | +8,851 | 0.08% | 1,301,300 |
| 2017-09-06 | 2017-09-04 | 1.932 | 672,669 | -8,851 | 0.08% | 1,299,600 |
| 2017-09-05 | 2017-09-01 | 1.909 | 681,520 | -17,702 | 0.08% | 1,301,300 |
| 2017-09-04 | 2017-08-31 | 1.909 | 699,222 | -26,553 | 0.08% | 1,335,100 |
| 2017-09-01 | 2017-08-30 | 1.887 | 725,775 | +442,546 | 0.08% | 1,369,401 |
| 2017-08-31 | 2017-08-29 | 1.909 | 283,229 | -300,931 | 0.03% | 540,800 |
| 2017-08-30 | 2017-08-28 | 1.830 | 584,160 | -79,658 | 0.07% | 1,069,200 |
| 2017-08-29 | 2017-08-25 | 1.661 | 663,818 | +35,403 | 0.07% | 1,102,500 |
| 2017-08-28 | 2017-08-24 | 1.604 | 628,415 | -26,552 | 0.07% | 1,008,201 |
| 2017-08-25 | 2017-08-22 | 1.717 | 654,967 | -177,019 | 0.07% | 1,124,799 |
| 2017-08-24 | 2017-08-21 | 1.638 | 831,986 | -79,658 | 0.09% | 1,363,001 |
| 2017-08-22 | 2017-08-18 | 1.412 | 911,644 | -646,116 | 0.10% | 1,287,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 1,557,760 | +35,403 | 0.18% | 1,812,800 |
| 2017-08-07 | 2017-08-03 | 0.983 | 1,522,357 | -17,701 | 0.17% | 1,496,400 |
| 2017-08-03 | 2017-08-01 | 0.938 | 1,540,058 | -708,073 | 0.17% | 1,444,200 |
| 2017-07-25 | 2017-07-21 | 0.813 | 2,248,131 | -177,018 | 0.25% | 1,828,800 |
| 2017-07-17 | 2017-07-13 | 0.813 | 2,425,149 | -531,055 | 0.27% | 1,972,800 |
| 2017-07-13 | 2017-07-11 | 0.723 | 2,956,204 | -292,080 | 0.33% | 2,137,600 |
| 2017-07-06 | 2017-07-04 | 0.746 | 3,248,284 | +17,702 | 0.37% | 2,422,200 |
| 2017-06-29 | 2017-06-27 | 0.588 | 3,230,582 | -17,702 | 0.36% | 1,898,000 |
| 2017-06-28 | 2017-06-26 | 0.576 | 3,248,284 | -398,291 | 0.37% | 1,871,700 |
| 2017-06-27 | 2017-06-23 | 0.757 | 3,646,575 | +35,404 | 0.41% | 2,760,400 |
| 2017-06-26 | 2017-06-22 | 0.859 | 3,611,171 | -380,589 | 0.41% | 3,100,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 3,991,760 | -345,186 | 0.45% | 3,517,800 |
| 2017-06-22 | 2017-06-20 | 0.904 | 4,336,946 | +212,422 | 0.49% | 3,920,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 4,124,524 | +141,614 | 0.47% | 2,889,200 |
| 2017-06-19 | 2017-06-15 | 0.723 | 3,982,910 | -159,316 | 0.45% | 2,880,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 4,142,226 | -141,614 | 0.47% | 2,948,400 |
| 2017-06-13 | 2017-06-09 | 0.520 | 4,283,840 | +115,061 | 0.48% | 2,226,400 |
| 2017-06-12 | 2017-06-08 | 0.503 | 4,168,779 | -88,509 | 0.47% | 2,095,950 |
| 2017-06-09 | 2017-06-07 | 0.508 | 4,257,288 | -70,807 | 0.48% | 2,164,500 |
| 2017-06-07 | 2017-06-05 | 0.503 | 4,328,095 | +336,335 | 0.49% | 2,176,050 |
| 2017-06-06 | 2017-06-02 | 0.491 | 3,991,760 | -61,957 | 0.45% | 1,961,850 |
| 2017-06-02 | 2017-05-31 | 0.491 | 4,053,717 | -265,527 | 0.46% | 1,992,300 |
| 2017-06-01 | 2017-05-29 | 0.497 | 4,319,244 | -469,098 | 0.49% | 2,147,200 |
| 2017-05-31 | 2017-05-26 | 0.559 | 4,788,342 | +708,072 | 0.54% | 2,677,950 |
| 2017-05-29 | 2017-05-25 | 0.463 | 4,080,270 | +292,080 | 0.46% | 1,890,100 |
| 2017-05-26 | 2017-05-24 | 0.441 | 3,788,190 | +433,695 | 0.43% | 1,669,200 |
| 2017-05-25 | 2017-05-23 | 0.424 | 3,354,495 | -115,062 | 0.38% | 1,421,250 |
| 2017-05-24 | 2017-05-22 | 0.424 | 3,469,557 | +8,851 | 0.39% | 1,470,000 |
| 2017-05-23 | 2017-05-19 | 0.429 | 3,460,706 | +97,360 | 0.39% | 1,485,800 |
| 2017-05-22 | 2017-05-18 | 0.429 | 3,363,346 | -292,080 | 0.38% | 1,444,000 |
| 2017-05-19 | 2017-05-17 | 0.435 | 3,655,426 | +1,044,408 | 0.41% | 1,590,050 |
| 2017-05-17 | 2017-05-15 | 0.395 | 2,611,018 | +88,509 | 0.29% | 1,032,500 |
| 2017-05-11 | 2017-05-09 | 0.362 | 2,522,509 | -265,528 | 0.28% | 912,000 |
| 2017-05-10 | 2017-05-08 | 0.362 | 2,788,037 | +177,019 | 0.32% | 1,008,000 |
| 2017-05-09 | 2017-05-05 | 0.373 | 2,611,018 | +300,930 | 0.29% | 973,500 |
| 2017-05-08 | 2017-05-04 | 0.395 | 2,310,088 | -35,403 | 0.26% | 913,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 2,345,491 | -274,378 | 0.26% | 901,000 |
| 2017-05-04 | 2017-04-28 | 0.390 | 2,619,869 | +451,396 | 0.30% | 1,021,200 |
| 2017-05-02 | 2017-04-27 | 0.384 | 2,168,473 | +354,036 | 0.25% | 833,000 |
| 2017-04-28 | 2017-04-26 | 0.373 | 1,814,437 | -115,061 | 0.21% | 676,500 |
| 2017-04-27 | 2017-04-25 | 0.384 | 1,929,498 | -477,950 | 0.22% | 741,200 |
| 2017-04-26 | 2017-04-24 | 0.390 | 2,407,448 | +141,615 | 0.27% | 938,400 |
| 2017-04-25 | 2017-04-21 | 0.390 | 2,265,833 | +628,415 | 0.26% | 883,200 |
| 2017-04-24 | 2017-04-20 | 0.446 | 1,637,418 | +823,134 | 0.18% | 730,750 |
| 2017-04-21 | 2017-04-19 | 0.378 | 814,284 | 0.09% | 308,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy