History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.246 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.223 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.221 0 +0
2025-08-01 2025-07-30 0.212 0 +0
2025-07-31 2025-07-29 0.212 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.203 0 +0
2025-06-26 2025-06-24 0.203 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.203 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.207 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.214 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.209 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.224 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.242 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.243 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.241 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.219 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.211 0 +0
2025-02-07 2025-02-05 0.211 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.211 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.218 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.245 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.246 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.229 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.217 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.233 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.211 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.187 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.183 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.219 0 +0
2024-09-09 2024-09-04 0.218 0 +0
2024-09-05 2024-09-03 0.218 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.231 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.231 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.198 0 +0
2024-08-23 2024-08-21 0.195 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.198 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.226 0 +0
2024-08-08 2024-08-06 0.226 0 +0
2024-08-07 2024-08-05 0.226 0 +0
2024-08-06 2024-08-02 0.234 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 -30,000
2024-05-06 2024-05-02 0.370 30,000 -20,000 0.00% 11,100
2023-12-04 2023-11-30 0.495 50,000 -10,000 0.00% 24,750
2023-12-01 2023-11-29 0.620 60,000 +10,000 0.01% 37,200
2023-11-21 2023-11-17 1.200 50,000 -160,000 0.00% 60,000
2022-03-11 2022-03-09 0.720 210,000 -10,000 0.02% 151,200
2022-03-08 2022-03-04 0.680 220,000 -10,000 0.02% 149,600
2022-01-14 2022-01-12 0.730 230,000 -20,000 0.02% 167,900
2021-12-09 2021-12-07 0.670 250,000 -50,000 0.02% 167,500
2021-12-07 2021-12-03 0.630 300,000 -350,000 0.03% 189,000
2021-12-06 2021-12-02 0.620 650,000 -1,260,000 0.06% 403,000
2021-12-01 2021-11-29 0.620 1,910,000 -290,000 0.19% 1,184,200
2021-11-30 2021-11-26 0.620 2,200,000 -970,000 0.22% 1,364,000
2021-11-29 2021-11-25 0.630 3,170,000 -650,000 0.32% 1,997,100
2021-11-26 2021-11-24 0.630 3,820,000 -1,180,000 0.38% 2,406,600
2021-11-25 2021-11-23 0.640 5,000,000 -680,000 0.50% 3,200,000
2021-11-24 2021-11-22 0.650 5,680,000 -510,000 0.57% 3,692,000
2021-11-23 2021-11-19 0.660 6,190,000 -700,000 0.62% 4,085,400
2021-08-12 2021-08-10 0.660 6,890,000 +107,656 0.69% 4,549,587
2021-06-18 2021-06-16 0.711 6,782,344 +19,688 0.69% 4,823,000
2021-03-03 2021-03-01 0.589 6,762,656 -39,375 0.68% 3,984,600
2021-02-25 2021-02-23 0.579 6,802,031 +39,375 0.69% 3,938,700
2021-02-22 2021-02-18 0.538 6,762,656 -49,219 0.68% 3,641,100
2021-01-12 2021-01-08 0.599 6,811,875 -19,687 0.69% 4,082,800
2021-01-11 2021-01-07 0.721 6,831,562 +68,906 0.69% 4,927,400
2020-08-26 2020-08-24 0.610 6,762,656 -147,656 0.69% 4,122,000
2020-08-05 2020-08-03 0.458 6,910,312 +162,595 0.70% 3,163,229
2020-03-03 2020-02-28 0.484 6,747,717 -67,285 0.70% 3,264,300
2020-02-24 2020-02-20 0.494 6,815,002 -19,224 0.71% 3,367,750
2020-01-21 2020-01-17 0.614 6,834,226 +67,285 0.71% 4,194,900
2020-01-16 2020-01-14 0.635 6,766,941 +48,060 0.70% 4,294,400
2020-01-08 2020-01-06 0.655 6,718,881 +28,837 0.70% 4,403,700
2020-01-07 2020-01-03 0.687 6,690,044 -19,224 0.69% 4,593,600
2020-01-02 2019-12-27 0.749 6,709,268 -96,122 0.70% 5,025,600
2019-12-30 2019-12-24 0.666 6,805,390 +96,122 0.71% 4,531,200
2019-12-19 2019-12-17 0.749 6,709,268 +19,224 0.70% 5,025,600
2019-12-16 2019-12-12 0.666 6,690,044 +163,406 0.69% 4,454,400
2019-12-12 2019-12-10 0.551 6,526,638 -96,121 0.68% 3,598,700
2019-12-10 2019-12-06 0.531 6,622,759 +288,364 0.69% 3,513,900
2019-11-14 2019-11-12 0.551 6,334,395 -9,612 0.66% 3,492,700
2019-10-25 2019-10-23 0.510 6,344,007 +96,121 0.66% 3,234,000
2019-10-23 2019-10-21 0.515 6,247,886 +48,061 0.65% 3,217,500
2019-10-08 2019-10-03 0.473 6,199,825 -48,061 0.64% 2,934,750
2019-08-13 2019-08-09 0.476 6,247,886 +441,027 0.65% 2,972,310
2019-08-08 2019-08-06 0.465 5,806,859 -89,336 0.65% 2,697,500
2019-06-28 2019-06-26 0.470 5,896,195 +44,668 0.66% 2,772,000
2019-05-27 2019-05-23 0.481 5,851,527 -89,336 0.65% 2,816,500
2019-03-07 2019-03-05 0.571 5,940,863 -178,673 0.66% 3,391,500
2019-03-06 2019-03-04 0.593 6,119,536 -160,805 0.68% 3,630,500
2019-03-04 2019-02-28 0.616 6,280,341 +276,942 0.70% 3,866,500
2019-02-28 2019-02-26 0.593 6,003,399 -107,203 0.67% 3,561,600
2019-02-27 2019-02-25 0.604 6,110,602 +35,734 0.68% 3,693,600
2019-02-25 2019-02-21 0.616 6,074,868 +80,403 0.68% 3,740,000
2019-01-29 2019-01-25 0.638 5,994,465 +71,469 0.67% 3,824,700
2019-01-28 2019-01-24 0.660 5,922,996 +98,270 0.66% 3,911,700
2019-01-25 2019-01-23 0.672 5,824,726 +125,071 0.65% 3,912,000
2019-01-24 2019-01-22 0.593 5,699,655 -116,137 0.64% 3,381,400
2019-01-22 2019-01-18 0.660 5,815,792 +500,283 0.65% 3,840,900
2019-01-21 2019-01-17 0.772 5,315,509 +500,283 0.59% 4,105,500
2019-01-11 2019-01-09 1.276 4,815,226 -8,934 0.54% 6,144,600
2019-01-10 2019-01-08 1.366 4,824,160 +44,669 0.54% 6,588,001
2019-01-09 2019-01-07 1.388 4,779,491 +107,203 0.53% 6,633,999
2019-01-02 2018-12-27 0.963 4,672,288 -53,602 0.52% 4,497,800
2018-12-28 2018-12-24 1.063 4,725,890 +44,668 0.53% 5,025,500
2018-12-20 2018-12-18 0.940 4,681,222 +232,275 0.52% 4,401,600
2018-12-19 2018-12-17 0.940 4,448,947 -17,867 0.50% 4,183,200
2018-12-17 2018-12-13 0.951 4,466,814 -62,536 0.50% 4,250,000
2018-12-12 2018-12-10 0.951 4,529,350 -116,137 0.51% 4,309,500
2018-12-10 2018-12-06 0.940 4,645,487 +80,403 0.52% 4,368,000
2018-12-07 2018-12-05 0.940 4,565,084 +169,739 0.51% 4,292,400
2018-12-06 2018-12-04 0.951 4,395,345 +62,535 0.49% 4,182,000
2018-12-05 2018-12-03 0.951 4,332,810 -580,686 0.48% 4,122,500
2018-11-30 2018-11-28 0.951 4,913,496 -89,336 0.55% 4,675,000
2018-11-29 2018-11-27 0.963 5,002,832 -259,075 0.56% 4,816,000
2018-11-22 2018-11-20 0.940 5,261,907 +53,601 0.59% 4,947,600
2018-11-21 2018-11-19 0.974 5,208,306 -17,867 0.58% 5,072,100
2018-11-13 2018-11-09 1.007 5,226,173 -44,668 0.58% 5,265,000
2018-11-12 2018-11-08 1.019 5,270,841 -134,004 0.59% 5,369,000
2018-11-08 2018-11-06 0.974 5,404,845 -134,005 0.60% 5,263,500
2018-11-07 2018-11-05 0.963 5,538,850 -44,668 0.62% 5,332,000
2018-10-24 2018-10-22 0.963 5,583,518 -98,270 0.62% 5,375,000
2018-10-23 2018-10-19 0.963 5,681,788 -8,934 0.64% 5,469,600
2018-10-22 2018-10-18 0.963 5,690,722 -26,800 0.64% 5,478,200
2018-10-19 2018-10-16 0.974 5,717,522 -17,868 0.64% 5,568,000
2018-08-17 2018-08-15 1.175 5,735,390 -8,933 0.64% 6,741,000
2018-08-08 2018-08-06 1.220 5,744,323 +53,188 0.64% 7,009,300
2018-07-06 2018-07-04 1.198 5,691,135 -8,851 0.64% 6,815,800
2018-07-05 2018-07-03 1.277 5,699,986 -8,851 0.64% 7,277,200
2018-06-21 2018-06-19 1.367 5,708,837 -8,851 0.64% 7,804,500
2018-06-20 2018-06-15 1.367 5,717,688 +35,404 0.65% 7,816,600
2018-06-19 2018-06-14 1.378 5,682,284 +115,062 0.64% 7,832,400
2018-06-15 2018-06-13 1.378 5,567,222 +70,807 0.63% 7,673,799
2018-06-14 2018-06-12 1.390 5,496,415 +79,658 0.62% 7,638,300
2018-06-13 2018-06-11 1.378 5,416,757 +44,255 0.61% 7,466,400
2018-05-30 2018-05-28 1.378 5,372,502 -44,255 0.61% 7,405,399
2018-05-29 2018-05-25 1.412 5,416,757 -17,702 0.61% 7,650,000
2018-05-11 2018-05-09 1.401 5,434,459 -8,851 0.61% 7,613,600
2018-05-10 2018-05-08 1.378 5,443,310 -115,062 0.62% 7,503,000
2018-05-09 2018-05-07 1.378 5,558,372 -8,850 0.63% 7,661,601
2018-03-27 2018-03-23 1.322 5,567,222 -8,851 0.63% 7,359,299
2018-03-26 2018-03-22 1.367 5,576,073 +17,701 0.63% 7,622,999
2018-03-23 2018-03-21 1.367 5,558,372 -26,552 0.63% 7,598,801
2018-03-16 2018-03-14 1.435 5,584,924 -26,553 0.63% 8,013,700
2018-03-15 2018-03-13 1.435 5,611,477 -8,851 0.63% 8,051,800
2018-03-08 2018-03-06 1.469 5,620,328 -44,254 0.64% 8,255,000
2018-03-07 2018-03-05 1.457 5,664,582 -8,851 0.64% 8,255,999
2018-03-05 2018-03-01 1.469 5,673,433 -17,702 0.64% 8,332,999
2018-02-27 2018-02-23 1.469 5,691,135 -177,018 0.64% 8,359,000
2018-02-14 2018-02-12 1.559 5,868,153 -35,404 0.66% 9,149,399
2018-02-09 2018-02-07 1.537 5,903,557 +8,851 0.67% 9,071,200
2018-02-06 2018-02-02 1.593 5,894,706 -88,509 0.67% 9,390,600
2018-01-31 2018-01-29 1.763 5,983,215 -26,553 0.68% 10,545,600
2018-01-25 2018-01-23 1.785 6,009,768 -141,615 0.68% 10,728,200
2018-01-24 2018-01-22 1.763 6,151,383 -371,738 0.70% 10,842,001
2018-01-23 2018-01-19 1.819 6,523,121 -70,807 0.74% 11,865,700
2017-12-29 2017-12-27 1.796 6,593,928 -168,167 0.74% 11,845,500
2017-12-28 2017-12-22 1.763 6,762,095 +44,254 0.76% 11,918,399
2017-12-27 2017-12-21 1.763 6,717,841 -44,254 0.76% 11,840,400
2017-12-21 2017-12-19 1.763 6,762,095 +53,105 0.76% 11,918,399
2017-12-15 2017-12-13 1.785 6,708,990 -53,105 0.76% 11,976,400
2017-12-14 2017-12-12 1.774 6,762,095 -26,553 0.76% 11,994,799
2017-11-30 2017-11-28 1.740 6,788,648 +17,702 0.77% 11,811,800
2017-11-28 2017-11-24 1.774 6,770,946 +35,403 0.76% 12,010,500
2017-11-23 2017-11-21 1.819 6,735,543 -44,254 0.76% 12,252,101
2017-11-22 2017-11-20 1.830 6,779,797 +44,254 0.77% 12,409,200
2017-11-14 2017-11-10 1.966 6,735,543 +8,851 0.76% 13,241,401
2017-10-31 2017-10-27 1.808 6,726,692 -8,851 0.76% 12,160,001
2017-09-20 2017-09-18 1.921 6,735,543 +88,510 0.76% 12,937,001
2017-09-19 2017-09-15 1.909 6,647,033 +159,316 0.75% 12,691,899
2017-09-08 2017-09-06 1.853 6,487,717 +168,167 0.73% 12,021,200
2017-09-07 2017-09-05 1.842 6,319,550 +318,633 0.71% 11,638,200
2017-09-06 2017-09-04 1.932 6,000,917 +177,018 0.68% 11,593,800
2017-09-01 2017-08-30 1.887 5,823,899 -53,105 0.66% 10,988,600
2017-08-29 2017-08-25 1.661 5,877,004 -123,913 0.66% 9,760,799
2017-08-28 2017-08-24 1.604 6,000,917 +35,404 0.68% 9,627,600
2017-08-25 2017-08-22 1.717 5,965,513 +230,123 0.67% 10,244,799
2017-08-24 2017-08-21 1.638 5,735,390 +1,221,426 0.65% 9,396,000
2017-08-22 2017-08-18 1.412 4,513,964 +1,177,171 0.51% 6,375,000
2017-08-21 2017-08-17 1.164 3,336,793 +1,336,487 0.38% 3,883,100
2017-08-18 2017-08-16 1.141 2,000,306 +539,906 0.23% 2,282,600
2017-08-17 2017-08-15 1.051 1,460,400 +336,334 0.16% 1,534,500
2017-08-16 2017-08-14 1.028 1,124,066 -238,974 0.13% 1,155,700
2017-08-15 2017-08-11 1.028 1,363,040 +17,702 0.15% 1,401,400
2017-08-11 2017-08-09 1.051 1,345,338 -539,906 0.15% 1,413,600
2017-08-10 2017-08-08 1.051 1,885,244 -522,204 0.21% 1,980,900
2017-08-09 2017-08-07 1.039 2,407,448 -26,552 0.27% 2,502,400
2017-08-08 2017-08-04 1.028 2,434,000 +177,018 0.27% 2,502,500
2017-08-07 2017-08-03 0.983 2,256,982 +44,254 0.25% 2,218,500
2017-08-03 2017-08-01 0.938 2,212,728 -1,088,661 0.25% 2,075,000
2017-08-01 2017-07-28 0.768 3,301,389 -88,510 0.37% 2,536,400
2017-07-31 2017-07-27 0.791 3,389,899 +185,870 0.38% 2,681,000
2017-07-27 2017-07-25 0.813 3,204,029 +8,850 0.36% 2,606,400
2017-07-25 2017-07-21 0.813 3,195,179 +44,255 0.36% 2,599,200
2017-07-21 2017-07-19 0.802 3,150,924 -106,211 0.36% 2,527,600
2017-07-19 2017-07-17 0.791 3,257,135 -345,185 0.37% 2,576,000
2017-07-17 2017-07-13 0.813 3,602,320 -2,761,484 0.41% 2,930,400
2017-07-13 2017-07-11 0.723 6,363,804 +53,105 0.72% 4,601,600
2017-07-12 2017-07-10 0.712 6,310,699 -26,553 0.71% 4,491,900
2017-07-11 2017-07-07 0.712 6,337,252 -44,254 0.72% 4,510,800
2017-07-10 2017-07-06 0.757 6,381,506 +132,763 0.72% 4,830,700
2017-07-06 2017-07-04 0.746 6,248,743 +159,317 0.71% 4,659,600
2017-07-05 2017-07-03 0.712 6,089,426 +70,807 0.69% 4,334,400
2017-07-04 2017-06-30 0.655 6,018,619 +168,167 0.68% 3,944,000
2017-07-03 2017-06-29 0.644 5,850,452 -354,036 0.66% 3,767,700
2017-06-30 2017-06-28 0.621 6,204,488 +115,062 0.70% 3,855,500
2017-06-29 2017-06-27 0.588 6,089,426 +238,974 0.69% 3,577,600
2017-06-28 2017-06-26 0.576 5,850,452 +238,975 0.66% 3,371,100
2017-06-27 2017-06-23 0.757 5,611,477 +61,956 0.63% 4,247,800
2017-06-26 2017-06-22 0.859 5,549,521 -8,851 0.63% 4,765,200
2017-06-23 2017-06-21 0.881 5,558,372 +141,615 0.63% 4,898,400
2017-06-22 2017-06-20 0.904 5,416,757 -106,211 0.61% 4,896,000
2017-06-20 2017-06-16 0.723 5,522,968 +601,862 0.62% 3,993,600
2017-06-19 2017-06-15 0.723 4,921,106 +831,986 0.56% 3,558,400
2017-06-16 2017-06-14 0.712 4,089,120 -823,135 0.46% 2,910,600
2017-06-15 2017-06-13 0.537 4,912,255 +70,807 0.55% 2,636,250
2017-06-14 2017-06-12 0.508 4,841,448 +265,527 0.55% 2,461,500
2017-06-13 2017-06-09 0.520 4,575,921 +442,546 0.52% 2,378,200
2017-06-12 2017-06-08 0.503 4,133,375 +929,346 0.47% 2,078,150
2017-06-09 2017-06-07 0.508 3,204,029 +177,018 0.36% 1,629,000
2017-06-07 2017-06-05 0.503 3,027,011 +309,782 0.34% 1,521,900
2017-06-06 2017-06-02 0.491 2,717,229 +1,752,480 0.31% 1,335,450
2017-06-02 2017-05-31 0.491 964,749 +354,036 0.11% 474,150
2017-05-31 2017-05-26 0.559 610,713 +106,211 0.07% 341,550
2017-05-29 2017-05-25 0.463 504,502 -26,553 0.06% 233,700
2017-05-22 2017-05-18 0.429 531,055 -681,520 0.06% 228,000
2017-05-19 2017-05-17 0.435 1,212,575 -3,956,357 0.14% 527,450
2017-05-17 2017-05-15 0.395 5,168,932 -770,029 0.58% 2,044,000
2017-05-16 2017-05-12 0.384 5,938,961 +61,957 0.67% 2,281,400
2017-05-15 2017-05-11 0.384 5,877,004 -238,975 0.66% 2,257,600
2017-05-11 2017-05-09 0.362 6,115,979 +274,378 0.69% 2,211,200
2017-05-09 2017-05-05 0.373 5,841,601 +1,734,779 0.66% 2,178,000
2017-05-08 2017-05-04 0.395 4,106,822 +132,763 0.46% 1,624,000
2017-05-05 2017-05-02 0.384 3,974,059 +1,124,066 0.45% 1,526,600
2017-05-04 2017-04-28 0.390 2,849,993 -44,255 0.32% 1,110,900
2017-05-02 2017-04-27 0.384 2,894,248 +354,037 0.33% 1,111,800
2017-04-28 2017-04-26 0.373 2,540,211 +177,018 0.29% 947,100
2017-04-27 2017-04-25 0.384 2,363,193 -203,571 0.27% 907,800
2017-04-26 2017-04-24 0.390 2,566,764 +8,851 0.29% 1,000,500
2017-04-25 2017-04-21 0.390 2,557,913 +265,527 0.29% 997,050
2017-04-24 2017-04-20 0.446 2,292,386 -619,563 0.26% 1,023,050
2017-04-21 2017-04-19 0.378 2,911,949 0.33% 1,102,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top