History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-10-13 | 2025-10-09 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-10-02 | 2025-09-29 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 200,000 | +0 | 0.02% | 55,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-09-09 | 2025-09-05 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-09-01 | 2025-08-28 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 200,000 | +0 | 0.02% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 200,000 | +0 | 0.02% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-08-25 | 2025-08-21 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2025-08-22 | 2025-08-20 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2025-08-18 | 2025-08-14 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-08-14 | 2025-08-12 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-08-13 | 2025-08-11 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-08-12 | 2025-08-08 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2025-08-08 | 2025-08-06 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2025-08-07 | 2025-08-05 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2025-08-06 | 2025-08-04 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-08-05 | 2025-08-01 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-08-04 | 2025-07-31 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-08-01 | 2025-07-30 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2025-07-31 | 2025-07-29 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2025-07-30 | 2025-07-28 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2025-07-29 | 2025-07-25 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2025-07-28 | 2025-07-24 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2025-07-25 | 2025-07-23 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 200,000 | +0 | 0.02% | 48,800 |
| 2025-07-21 | 2025-07-17 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-18 | 2025-07-16 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2025-07-16 | 2025-07-14 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2025-07-15 | 2025-07-11 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-07-14 | 2025-07-10 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-07-11 | 2025-07-09 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-07-10 | 2025-07-08 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-07-09 | 2025-07-07 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2025-07-08 | 2025-07-04 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-07-03 | 2025-06-30 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-07-02 | 2025-06-27 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-06-30 | 2025-06-26 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2025-06-26 | 2025-06-24 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2025-06-25 | 2025-06-23 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2025-06-24 | 2025-06-20 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2025-06-23 | 2025-06-19 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2025-06-17 | 2025-06-13 | 0.207 | 200,000 | +0 | 0.02% | 41,400 |
| 2025-06-16 | 2025-06-12 | 0.207 | 200,000 | +0 | 0.02% | 41,400 |
| 2025-06-13 | 2025-06-11 | 0.207 | 200,000 | +0 | 0.02% | 41,400 |
| 2025-06-12 | 2025-06-10 | 0.207 | 200,000 | +0 | 0.02% | 41,400 |
| 2025-06-11 | 2025-06-09 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-06-10 | 2025-06-06 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-06-09 | 2025-06-05 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-06-05 | 2025-06-03 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-06-04 | 2025-06-02 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-06-03 | 2025-05-30 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2025-06-02 | 2025-05-29 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2025-05-27 | 2025-05-23 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-26 | 2025-05-22 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-22 | 2025-05-20 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-21 | 2025-05-19 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-20 | 2025-05-16 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-19 | 2025-05-15 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-16 | 2025-05-14 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2025-05-13 | 2025-05-09 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2025-05-12 | 2025-05-08 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2025-05-09 | 2025-05-07 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2025-05-08 | 2025-05-06 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2025-05-07 | 2025-05-02 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-25 | 2025-04-23 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-23 | 2025-04-17 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-22 | 2025-04-16 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-16 | 2025-04-14 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-15 | 2025-04-11 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-14 | 2025-04-10 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2025-04-11 | 2025-04-09 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2025-04-08 | 2025-04-03 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2025-04-07 | 2025-04-02 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2025-04-03 | 2025-04-01 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-04-02 | 2025-03-31 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-04-01 | 2025-03-28 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.243 | 200,000 | +0 | 0.02% | 48,600 |
| 2025-03-28 | 2025-03-26 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-03-27 | 2025-03-25 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2025-03-26 | 2025-03-24 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2025-03-21 | 2025-03-19 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2025-03-20 | 2025-03-18 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-03-19 | 2025-03-17 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-03-18 | 2025-03-14 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2025-03-10 | 2025-03-06 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-02-26 | 2025-02-24 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-02-25 | 2025-02-21 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-02-24 | 2025-02-20 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-02-21 | 2025-02-19 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2025-02-20 | 2025-02-18 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2025-02-19 | 2025-02-17 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2025-02-12 | 2025-02-10 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-02-11 | 2025-02-07 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-02-10 | 2025-02-06 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2025-02-07 | 2025-02-05 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2025-02-06 | 2025-02-04 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2025-02-04 | 2025-01-28 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2025-01-17 | 2025-01-15 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-01-16 | 2025-01-14 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-01-15 | 2025-01-13 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2025-01-14 | 2025-01-10 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2025-01-08 | 2025-01-06 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2025-01-07 | 2025-01-03 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2025-01-06 | 2025-01-02 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2025-01-03 | 2024-12-31 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2024-12-30 | 2024-12-24 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-12-27 | 2024-12-20 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-12-23 | 2024-12-19 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-12-20 | 2024-12-18 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-12-19 | 2024-12-17 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-12-18 | 2024-12-16 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-12-17 | 2024-12-13 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2024-12-16 | 2024-12-12 | 0.246 | 200,000 | +0 | 0.02% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-12-12 | 2024-12-10 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2024-12-11 | 2024-12-09 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2024-12-10 | 2024-12-06 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2024-12-09 | 2024-12-05 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-12-06 | 2024-12-04 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2024-12-05 | 2024-12-03 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-12-04 | 2024-12-02 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2024-12-03 | 2024-11-29 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2024-12-02 | 2024-11-28 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2024-11-29 | 2024-11-27 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2024-11-28 | 2024-11-26 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2024-11-27 | 2024-11-25 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-11-26 | 2024-11-22 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2024-11-25 | 2024-11-21 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-11-22 | 2024-11-20 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2024-11-21 | 2024-11-19 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2024-11-20 | 2024-11-18 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2024-11-19 | 2024-11-15 | 0.211 | 200,000 | +0 | 0.02% | 42,200 |
| 2024-11-18 | 2024-11-14 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-11-15 | 2024-11-13 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-11-14 | 2024-11-12 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-11-13 | 2024-11-11 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-11-12 | 2024-11-08 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-11-08 | 2024-11-06 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-11-07 | 2024-11-05 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-11-06 | 2024-11-04 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-11-04 | 2024-10-31 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2024-11-01 | 2024-10-30 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2024-10-31 | 2024-10-29 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-10-28 | 2024-10-24 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-10-25 | 2024-10-23 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2024-10-24 | 2024-10-22 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2024-10-16 | 2024-10-14 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-10-14 | 2024-10-09 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-10-10 | 2024-10-08 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2024-10-09 | 2024-10-07 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2024-10-03 | 2024-09-30 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2024-10-02 | 2024-09-27 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 200,000 | +0 | 0.02% | 49,000 |
| 2024-09-27 | 2024-09-25 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-09-26 | 2024-09-24 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-09-25 | 2024-09-23 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-09-24 | 2024-09-20 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2024-09-23 | 2024-09-19 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-09-20 | 2024-09-17 | 0.235 | 200,000 | +0 | 0.02% | 47,000 |
| 2024-09-19 | 2024-09-16 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2024-09-17 | 2024-09-13 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2024-09-16 | 2024-09-12 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-09-13 | 2024-09-11 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-09-12 | 2024-09-10 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2024-09-10 | 2024-09-05 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2024-09-09 | 2024-09-04 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-09-05 | 2024-09-03 | 0.218 | 200,000 | +0 | 0.02% | 43,600 |
| 2024-09-04 | 2024-09-02 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2024-09-03 | 2024-08-30 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2024-09-02 | 2024-08-29 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2024-08-29 | 2024-08-27 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2024-08-28 | 2024-08-26 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2024-08-27 | 2024-08-23 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-08-21 | 2024-08-19 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2024-08-13 | 2024-08-09 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2024-08-12 | 2024-08-08 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2024-08-09 | 2024-08-07 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2024-08-08 | 2024-08-06 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2024-08-07 | 2024-08-05 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2024-08-06 | 2024-08-02 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2024-08-02 | 2024-07-31 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2024-07-17 | 2024-07-15 | 0.285 | 200,000 | +0 | 0.02% | 57,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2024-07-12 | 2024-07-10 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2024-06-28 | 2024-06-26 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-06-17 | 2024-06-13 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2024-06-14 | 2024-06-12 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2024-06-13 | 2024-06-11 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2024-06-12 | 2024-06-07 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2024-06-11 | 2024-06-06 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2024-06-07 | 2024-06-05 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2024-06-05 | 2024-06-03 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-05-30 | 2024-05-28 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-05-29 | 2024-05-27 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-05-24 | 2024-05-22 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-05-21 | 2024-05-17 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2024-05-20 | 2024-05-16 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-05-17 | 2024-05-14 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-05-08 | 2024-05-06 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-05-06 | 2024-05-02 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-04-25 | 2024-04-23 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-04-23 | 2024-04-19 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-04-19 | 2024-04-17 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-04-18 | 2024-04-16 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-04-17 | 2024-04-15 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-04-12 | 2024-04-10 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-04-11 | 2024-04-09 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-04-10 | 2024-04-08 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-04-09 | 2024-04-05 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-04-08 | 2024-04-03 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2024-04-05 | 2024-04-02 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-03-28 | 2024-03-26 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-03-25 | 2024-03-21 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2024-03-22 | 2024-03-20 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-03-21 | 2024-03-19 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-03-18 | 2024-03-14 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-03-15 | 2024-03-13 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-03-14 | 2024-03-12 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2024-03-12 | 2024-03-08 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2024-03-08 | 2024-03-06 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-03-07 | 2024-03-05 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-03-05 | 2024-03-01 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2024-03-04 | 2024-02-29 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2024-02-29 | 2024-02-27 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2024-02-27 | 2024-02-23 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-23 | 2024-02-21 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-19 | 2024-02-15 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-08 | 2024-02-06 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-02-07 | 2024-02-05 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-06 | 2024-02-02 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-02 | 2024-01-31 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-02-01 | 2024-01-30 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2024-01-29 | 2024-01-25 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-01-26 | 2024-01-24 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2024-01-25 | 2024-01-23 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-01-24 | 2024-01-22 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-23 | 2024-01-19 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-01-22 | 2024-01-18 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-01-19 | 2024-01-17 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2024-01-18 | 2024-01-16 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2024-01-17 | 2024-01-15 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2024-01-15 | 2024-01-11 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-11 | 2024-01-09 | 0.410 | 200,000 | +0 | 0.02% | 82,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-08 | 2024-01-04 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-01-05 | 2024-01-03 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2024-01-03 | 2023-12-29 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2024-01-02 | 2023-12-28 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2023-12-29 | 2023-12-27 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2023-12-28 | 2023-12-22 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2023-12-27 | 2023-12-21 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2023-12-22 | 2023-12-20 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2023-12-21 | 2023-12-19 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2023-12-20 | 2023-12-18 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2023-12-19 | 2023-12-15 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2023-12-18 | 2023-12-14 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2023-12-15 | 2023-12-13 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2023-12-14 | 2023-12-12 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2023-12-13 | 2023-12-11 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2023-12-12 | 2023-12-08 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2023-12-11 | 2023-12-07 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2023-12-08 | 2023-12-06 | 0.440 | 200,000 | -30,000 | 0.02% | 88,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 230,000 | +30,000 | 0.02% | 115,000 |
| 2023-11-03 | 2023-11-01 | 0.900 | 200,000 | -380,000 | 0.02% | 180,000 |
| 2023-09-12 | 2023-09-07 | 0.790 | 580,000 | +80,000 | 0.06% | 458,200 |
| 2023-09-11 | 2023-09-06 | 0.760 | 500,000 | +50,000 | 0.05% | 380,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 450,000 | +250,000 | 0.04% | 369,000 |
| 2023-08-25 | 2023-08-23 | 0.760 | 200,000 | +200,000 | 0.02% | 152,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 0 | -3,752,124 | ||
| 2019-01-21 | 2019-01-17 | 0.772 | 3,752,124 | -8,478,014 | 0.42% | 2,898,000 |
| 2019-01-16 | 2019-01-14 | 1.287 | 12,230,138 | +12,230,138 | 1.37% | 15,743,500 |
| 2018-11-22 | 2018-11-20 | 0.940 | 0 | -89,336 | ||
| 2018-08-08 | 2018-08-06 | 1.220 | 89,336 | +827 | 0.01% | 109,009 |
| 2018-06-11 | 2018-06-07 | 1.412 | 88,509 | +88,509 | 0.01% | 125,000 |
| 2017-11-15 | 2017-11-13 | 2.011 | 0 | -8,851 | ||
| 2017-11-13 | 2017-11-09 | 1.763 | 8,851 | +8,851 | 0.00% | 15,600 |
| 2017-09-01 | 2017-08-30 | 1.887 | 0 | -8,851 | ||
| 2017-08-31 | 2017-08-29 | 1.909 | 8,851 | +8,851 | 0.00% | 16,900 |
| 2017-08-04 | 2017-08-02 | 0.983 | 0 | -88,509 | ||
| 2017-08-03 | 2017-08-01 | 0.938 | 88,509 | -44,255 | 0.01% | 83,000 |
| 2017-08-02 | 2017-07-31 | 0.791 | 132,764 | -44,254 | 0.02% | 105,000 |
| 2017-08-01 | 2017-07-28 | 0.768 | 177,018 | -44,255 | 0.02% | 136,000 |
| 2017-07-28 | 2017-07-26 | 0.813 | 221,273 | +44,255 | 0.03% | 180,000 |
| 2017-07-24 | 2017-07-20 | 0.813 | 177,018 | -88,509 | 0.02% | 144,000 |
| 2017-07-21 | 2017-07-19 | 0.802 | 265,527 | +79,658 | 0.03% | 213,000 |
| 2017-07-17 | 2017-07-13 | 0.813 | 185,869 | -79,658 | 0.02% | 151,200 |
| 2017-07-13 | 2017-07-11 | 0.723 | 265,527 | +70,807 | 0.03% | 192,000 |
| 2017-07-11 | 2017-07-07 | 0.712 | 194,720 | -70,807 | 0.02% | 138,600 |
| 2017-07-07 | 2017-07-05 | 0.768 | 265,527 | +70,807 | 0.03% | 204,000 |
| 2017-07-06 | 2017-07-04 | 0.746 | 194,720 | -159,316 | 0.02% | 145,200 |
| 2017-07-05 | 2017-07-03 | 0.712 | 354,036 | -327,484 | 0.04% | 252,000 |
| 2017-07-04 | 2017-06-30 | 0.655 | 681,520 | -44,255 | 0.08% | 446,600 |
| 2017-07-03 | 2017-06-29 | 0.644 | 725,775 | -70,807 | 0.08% | 467,400 |
| 2017-06-30 | 2017-06-28 | 0.621 | 796,582 | +177,018 | 0.09% | 495,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 619,564 | +70,808 | 0.07% | 364,000 |
| 2017-06-28 | 2017-06-26 | 0.576 | 548,756 | +371,738 | 0.06% | 316,200 |
| 2017-06-27 | 2017-06-23 | 0.757 | 177,018 | +159,316 | 0.02% | 134,000 |
| 2017-06-26 | 2017-06-22 | 0.859 | 17,702 | -53,105 | 0.00% | 15,200 |
| 2017-06-23 | 2017-06-21 | 0.881 | 70,807 | +53,105 | 0.01% | 62,400 |
| 2017-06-22 | 2017-06-20 | 0.904 | 17,702 | -115,062 | 0.00% | 16,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 132,764 | -70,807 | 0.02% | 93,000 |
| 2017-06-20 | 2017-06-16 | 0.723 | 203,571 | +88,509 | 0.02% | 147,200 |
| 2017-06-19 | 2017-06-15 | 0.723 | 115,062 | -345,185 | 0.01% | 83,200 |
| 2017-06-16 | 2017-06-14 | 0.712 | 460,247 | -469,099 | 0.05% | 327,600 |
| 2017-06-07 | 2017-06-05 | 0.503 | 929,346 | +44,255 | 0.11% | 467,250 |
| 2017-06-01 | 2017-05-29 | 0.497 | 885,091 | +265,527 | 0.10% | 440,000 |
| 2017-05-25 | 2017-05-23 | 0.424 | 619,564 | -44,254 | 0.07% | 262,500 |
| 2017-05-23 | 2017-05-19 | 0.429 | 663,818 | +88,509 | 0.07% | 285,000 |
| 2017-05-22 | 2017-05-18 | 0.429 | 575,309 | +513,353 | 0.06% | 247,000 |
| 2017-05-19 | 2017-05-17 | 0.435 | 61,956 | +44,254 | 0.01% | 26,950 |
| 2017-04-27 | 2017-04-25 | 0.384 | 17,702 | -1,336,487 | 0.00% | 6,800 |
| 2017-04-26 | 2017-04-24 | 0.390 | 1,354,189 | +451,396 | 0.15% | 527,850 |
| 2017-04-25 | 2017-04-21 | 0.390 | 902,793 | +354,037 | 0.10% | 351,900 |
| 2017-04-24 | 2017-04-20 | 0.446 | 548,756 | +531,054 | 0.06% | 244,900 |
| 2017-04-21 | 2017-04-19 | 0.378 | 17,702 | 0.00% | 6,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy