History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2025-10-13 | 2025-10-09 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2025-10-10 | 2025-10-08 | 0.355 | 540,000 | +0 | 0.05% | 191,700 |
| 2025-10-09 | 2025-10-06 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2025-10-06 | 2025-10-02 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 540,000 | +0 | 0.05% | 191,700 |
| 2025-10-02 | 2025-09-29 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-09-25 | 2025-09-23 | 0.315 | 540,000 | +0 | 0.05% | 170,100 |
| 2025-09-24 | 2025-09-22 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2025-09-23 | 2025-09-19 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 540,000 | +0 | 0.05% | 172,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 540,000 | +0 | 0.05% | 145,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 540,000 | +0 | 0.05% | 148,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 540,000 | +0 | 0.05% | 148,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 540,000 | +0 | 0.05% | 145,800 |
| 2025-09-11 | 2025-09-09 | 0.265 | 540,000 | +0 | 0.05% | 143,100 |
| 2025-09-10 | 2025-09-08 | 0.265 | 540,000 | +0 | 0.05% | 143,100 |
| 2025-09-09 | 2025-09-05 | 0.265 | 540,000 | +0 | 0.05% | 143,100 |
| 2025-09-08 | 2025-09-04 | 0.280 | 540,000 | +0 | 0.05% | 151,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 540,000 | +0 | 0.05% | 151,200 |
| 2025-09-04 | 2025-09-02 | 0.270 | 540,000 | +0 | 0.05% | 145,800 |
| 2025-09-03 | 2025-09-01 | 0.270 | 540,000 | +0 | 0.05% | 145,800 |
| 2025-09-02 | 2025-08-29 | 0.246 | 540,000 | +0 | 0.05% | 132,840 |
| 2025-09-01 | 2025-08-28 | 0.246 | 540,000 | +0 | 0.05% | 132,840 |
| 2025-08-29 | 2025-08-27 | 0.280 | 540,000 | +0 | 0.05% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 540,000 | +0 | 0.05% | 153,900 |
| 2025-08-27 | 2025-08-25 | 0.285 | 540,000 | +0 | 0.05% | 153,900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 540,000 | +0 | 0.05% | 156,600 |
| 2025-08-25 | 2025-08-21 | 0.246 | 540,000 | +0 | 0.05% | 132,840 |
| 2025-08-22 | 2025-08-20 | 0.248 | 540,000 | +0 | 0.05% | 133,920 |
| 2025-08-21 | 2025-08-19 | 0.260 | 540,000 | +0 | 0.05% | 140,400 |
| 2025-08-20 | 2025-08-18 | 0.250 | 540,000 | +0 | 0.05% | 135,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 540,000 | +0 | 0.05% | 129,060 |
| 2025-08-18 | 2025-08-14 | 0.225 | 540,000 | +0 | 0.05% | 121,500 |
| 2025-08-15 | 2025-08-13 | 0.223 | 540,000 | +0 | 0.05% | 120,420 |
| 2025-08-14 | 2025-08-12 | 0.223 | 540,000 | +0 | 0.05% | 120,420 |
| 2025-08-13 | 2025-08-11 | 0.223 | 540,000 | -30,000 | 0.05% | 120,420 |
| 2025-08-11 | 2025-08-07 | 0.234 | 570,000 | -10,000 | 0.06% | 133,380 |
| 2025-07-25 | 2025-07-23 | 0.210 | 580,000 | +30,000 | 0.06% | 121,800 |
| 2025-07-22 | 2025-07-18 | 0.244 | 550,000 | -10,000 | 0.05% | 134,200 |
| 2025-07-18 | 2025-07-16 | 0.245 | 560,000 | -10,000 | 0.06% | 137,200 |
| 2025-07-16 | 2025-07-14 | 0.226 | 570,000 | -30,000 | 0.06% | 128,820 |
| 2025-06-25 | 2025-06-23 | 0.235 | 600,000 | -20,000 | 0.06% | 141,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 620,000 | +20,000 | 0.06% | 124,000 |
| 2025-05-16 | 2025-05-14 | 0.215 | 600,000 | +30,000 | 0.06% | 129,000 |
| 2025-05-12 | 2025-05-08 | 0.216 | 570,000 | +30,000 | 0.06% | 123,120 |
| 2025-03-24 | 2025-03-20 | 0.242 | 540,000 | -60,000 | 0.05% | 130,680 |
| 2025-03-10 | 2025-03-06 | 0.199 | 600,000 | +20,000 | 0.06% | 119,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 580,000 | +20,000 | 0.06% | 116,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 560,000 | +20,000 | 0.06% | 112,000 |
| 2025-02-19 | 2025-02-17 | 0.218 | 540,000 | -10,000 | 0.05% | 117,720 |
| 2025-02-18 | 2025-02-14 | 0.200 | 550,000 | +10,000 | 0.05% | 110,000 |
| 2025-01-14 | 2025-01-10 | 0.205 | 540,000 | -10,000 | 0.05% | 110,700 |
| 2025-01-08 | 2025-01-06 | 0.203 | 550,000 | +10,000 | 0.05% | 111,650 |
| 2024-12-02 | 2024-11-28 | 0.233 | 540,000 | -10,000 | 0.05% | 125,820 |
| 2024-11-29 | 2024-11-27 | 0.230 | 550,000 | -20,000 | 0.05% | 126,500 |
| 2024-11-27 | 2024-11-25 | 0.205 | 570,000 | -30,000 | 0.06% | 116,850 |
| 2024-11-25 | 2024-11-21 | 0.198 | 600,000 | -20,000 | 0.06% | 118,800 |
| 2024-11-22 | 2024-11-20 | 0.203 | 620,000 | +80,000 | 0.06% | 125,860 |
| 2024-10-31 | 2024-10-29 | 0.200 | 540,000 | -40,000 | 0.05% | 108,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 580,000 | +40,000 | 0.06% | 106,140 |
| 2024-10-22 | 2024-10-18 | 0.200 | 540,000 | -20,000 | 0.05% | 108,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 560,000 | +20,000 | 0.06% | 100,800 |
| 2024-10-09 | 2024-10-07 | 0.220 | 540,000 | -20,000 | 0.05% | 118,800 |
| 2024-10-04 | 2024-10-02 | 0.202 | 560,000 | +20,000 | 0.06% | 113,120 |
| 2024-09-20 | 2024-09-17 | 0.235 | 540,000 | -10,000 | 0.05% | 126,900 |
| 2024-09-17 | 2024-09-13 | 0.221 | 550,000 | -30,000 | 0.05% | 121,550 |
| 2024-09-05 | 2024-09-03 | 0.218 | 580,000 | +30,000 | 0.06% | 126,440 |
| 2024-08-30 | 2024-08-28 | 0.231 | 550,000 | -30,000 | 0.05% | 127,050 |
| 2024-08-13 | 2024-08-09 | 0.196 | 580,000 | +10,000 | 0.06% | 113,680 |
| 2024-08-01 | 2024-07-30 | 0.250 | 570,000 | +20,000 | 0.06% | 142,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 550,000 | -10,000 | 0.05% | 143,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 560,000 | +20,000 | 0.06% | 151,200 |
| 2024-07-12 | 2024-07-10 | 0.295 | 540,000 | -10,000 | 0.05% | 159,300 |
| 2024-07-11 | 2024-07-09 | 0.300 | 550,000 | -30,000 | 0.05% | 165,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 580,000 | +40,000 | 0.06% | 185,600 |
| 2024-06-24 | 2024-06-20 | 0.320 | 540,000 | -100,000 | 0.05% | 172,800 |
| 2024-06-17 | 2024-06-13 | 0.335 | 640,000 | -20,000 | 0.06% | 214,400 |
| 2024-06-05 | 2024-06-03 | 0.310 | 660,000 | +20,000 | 0.07% | 204,600 |
| 2024-05-22 | 2024-05-20 | 0.360 | 640,000 | -10,000 | 0.06% | 230,400 |
| 2024-05-21 | 2024-05-17 | 0.365 | 650,000 | -20,000 | 0.06% | 237,250 |
| 2024-05-20 | 2024-05-16 | 0.370 | 670,000 | +30,000 | 0.07% | 247,900 |
| 2024-05-09 | 2024-05-07 | 0.370 | 640,000 | -10,000 | 0.06% | 236,800 |
| 2024-05-08 | 2024-05-06 | 0.370 | 650,000 | +10,000 | 0.06% | 240,500 |
| 2024-04-09 | 2024-04-05 | 0.395 | 640,000 | -20,000 | 0.06% | 252,800 |
| 2024-04-08 | 2024-04-03 | 0.370 | 660,000 | +20,000 | 0.07% | 244,200 |
| 2024-04-02 | 2024-03-27 | 0.400 | 640,000 | -20,000 | 0.06% | 256,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 660,000 | +20,000 | 0.07% | 254,100 |
| 2024-03-12 | 2024-03-08 | 0.405 | 640,000 | -20,000 | 0.06% | 259,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 660,000 | +20,000 | 0.07% | 257,400 |
| 2024-02-22 | 2024-02-20 | 0.400 | 640,000 | +200,000 | 0.06% | 256,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 440,000 | +20,000 | 0.04% | 180,400 |
| 2024-02-08 | 2024-02-06 | 0.405 | 420,000 | +30,000 | 0.04% | 170,100 |
| 2024-02-07 | 2024-02-05 | 0.410 | 390,000 | +190,000 | 0.04% | 159,900 |
| 2024-01-19 | 2024-01-17 | 0.400 | 200,000 | +10,000 | 0.02% | 80,000 |
| 2024-01-05 | 2024-01-03 | 0.430 | 190,000 | -360,000 | 0.02% | 81,700 |
| 2023-12-19 | 2023-12-15 | 0.435 | 550,000 | -190,000 | 0.05% | 239,250 |
| 2023-12-18 | 2023-12-14 | 0.445 | 740,000 | +190,000 | 0.07% | 329,300 |
| 2023-11-30 | 2023-11-28 | 0.990 | 550,000 | +220,000 | 0.05% | 544,500 |
| 2023-11-29 | 2023-11-27 | 1.040 | 330,000 | +70,000 | 0.03% | 343,200 |
| 2023-11-24 | 2023-11-22 | 1.170 | 260,000 | -180,000 | 0.03% | 304,200 |
| 2023-11-22 | 2023-11-20 | 1.150 | 440,000 | +250,000 | 0.04% | 506,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 190,000 | -250,000 | 0.02% | 224,200 |
| 2023-11-15 | 2023-11-13 | 1.080 | 440,000 | +250,000 | 0.04% | 475,200 |
| 2023-11-14 | 2023-11-10 | 1.050 | 190,000 | -150,000 | 0.02% | 199,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 340,000 | -250,000 | 0.03% | 350,200 |
| 2023-11-10 | 2023-11-08 | 1.030 | 590,000 | +250,000 | 0.06% | 607,700 |
| 2023-11-08 | 2023-11-06 | 0.930 | 340,000 | +150,000 | 0.03% | 316,200 |
| 2023-10-31 | 2023-10-27 | 0.890 | 190,000 | -280,000 | 0.02% | 169,100 |
| 2023-10-18 | 2023-10-16 | 0.810 | 470,000 | -100,000 | 0.05% | 380,700 |
| 2023-10-12 | 2023-10-10 | 0.810 | 570,000 | +100,000 | 0.06% | 461,700 |
| 2023-09-19 | 2023-09-15 | 0.790 | 470,000 | -100,000 | 0.05% | 371,300 |
| 2023-08-17 | 2023-08-15 | 0.670 | 570,000 | -20,000 | 0.06% | 381,900 |
| 2023-08-07 | 2023-08-03 | 0.690 | 590,000 | +10,000 | 0.06% | 407,100 |
| 2023-08-02 | 2023-07-31 | 0.700 | 580,000 | +10,000 | 0.06% | 406,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 570,000 | +180,000 | 0.06% | 399,000 |
| 2023-07-26 | 2023-07-24 | 0.700 | 390,000 | -10,000 | 0.04% | 273,000 |
| 2023-07-20 | 2023-07-18 | 0.710 | 400,000 | +20,000 | 0.04% | 284,000 |
| 2023-07-19 | 2023-07-14 | 0.740 | 380,000 | -10,000 | 0.04% | 281,200 |
| 2023-07-07 | 2023-07-05 | 0.720 | 390,000 | +10,000 | 0.04% | 280,800 |
| 2023-07-06 | 2023-07-04 | 0.780 | 380,000 | +190,000 | 0.04% | 296,400 |
| 2023-06-08 | 2023-06-06 | 0.790 | 190,000 | -100,000 | 0.02% | 150,100 |
| 2023-05-25 | 2023-05-23 | 0.750 | 290,000 | -20,000 | 0.03% | 217,500 |
| 2023-05-24 | 2023-05-22 | 0.710 | 310,000 | +20,000 | 0.03% | 220,100 |
| 2023-05-03 | 2023-04-28 | 0.720 | 290,000 | -30,000 | 0.03% | 208,800 |
| 2023-05-02 | 2023-04-27 | 0.700 | 320,000 | +30,000 | 0.03% | 224,000 |
| 2023-02-16 | 2023-02-14 | 0.720 | 290,000 | -10,000 | 0.03% | 208,800 |
| 2023-02-15 | 2023-02-13 | 0.690 | 300,000 | -20,000 | 0.03% | 207,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 320,000 | -10,000 | 0.03% | 227,200 |
| 2023-02-02 | 2023-01-31 | 0.710 | 330,000 | +30,000 | 0.03% | 234,300 |
| 2023-02-01 | 2023-01-30 | 0.740 | 300,000 | +10,000 | 0.03% | 222,000 |
| 2023-01-31 | 2023-01-27 | 0.740 | 290,000 | -10,000 | 0.03% | 214,600 |
| 2023-01-30 | 2023-01-26 | 0.740 | 300,000 | +10,000 | 0.03% | 222,000 |
| 2023-01-16 | 2023-01-12 | 0.740 | 290,000 | -10,000 | 0.03% | 214,600 |
| 2023-01-13 | 2023-01-11 | 0.720 | 300,000 | +10,000 | 0.03% | 216,000 |
| 2023-01-05 | 2023-01-03 | 0.750 | 290,000 | -20,000 | 0.03% | 217,500 |
| 2023-01-04 | 2022-12-30 | 0.660 | 310,000 | +20,000 | 0.03% | 204,600 |
| 2022-12-23 | 2022-12-21 | 0.740 | 290,000 | -10,000 | 0.03% | 214,600 |
| 2022-12-21 | 2022-12-19 | 0.740 | 300,000 | -10,000 | 0.03% | 222,000 |
| 2022-12-14 | 2022-12-12 | 0.760 | 310,000 | +10,000 | 0.03% | 235,600 |
| 2022-12-07 | 2022-12-05 | 0.780 | 300,000 | +10,000 | 0.03% | 234,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 290,000 | -10,000 | 0.03% | 232,000 |
| 2022-12-05 | 2022-12-01 | 0.770 | 300,000 | +10,000 | 0.03% | 231,000 |
| 2022-10-28 | 2022-10-26 | 0.780 | 290,000 | -110,000 | 0.03% | 226,200 |
| 2022-10-27 | 2022-10-25 | 0.760 | 400,000 | +110,000 | 0.04% | 304,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 290,000 | -30,000 | 0.03% | 214,600 |
| 2022-10-11 | 2022-10-07 | 0.700 | 320,000 | +30,000 | 0.03% | 224,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 290,000 | -10,000 | 0.03% | 185,600 |
| 2022-06-30 | 2022-06-28 | 0.640 | 300,000 | -10,000 | 0.03% | 192,000 |
| 2022-06-28 | 2022-06-24 | 0.650 | 310,000 | +20,000 | 0.03% | 201,500 |
| 2022-06-24 | 2022-06-22 | 0.680 | 290,000 | +80,000 | 0.03% | 197,200 |
| 2022-06-21 | 2022-06-17 | 0.640 | 210,000 | +20,000 | 0.02% | 134,400 |
| 2022-06-15 | 2022-06-13 | 0.660 | 190,000 | -10,000 | 0.02% | 125,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 200,000 | -10,000 | 0.02% | 128,000 |
| 2022-06-13 | 2022-06-09 | 0.640 | 210,000 | +20,000 | 0.02% | 134,400 |
| 2022-06-10 | 2022-06-08 | 0.660 | 190,000 | -30,000 | 0.02% | 125,400 |
| 2022-06-09 | 2022-06-07 | 0.650 | 220,000 | +30,000 | 0.02% | 143,000 |
| 2022-06-06 | 2022-06-01 | 0.660 | 190,000 | -30,000 | 0.02% | 125,400 |
| 2022-05-24 | 2022-05-20 | 0.650 | 220,000 | +30,000 | 0.02% | 143,000 |
| 2022-05-18 | 2022-05-16 | 0.660 | 190,000 | -30,000 | 0.02% | 125,400 |
| 2022-05-13 | 2022-05-11 | 0.650 | 220,000 | +20,000 | 0.02% | 143,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 200,000 | +10,000 | 0.02% | 130,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 190,000 | -10,000 | 0.02% | 125,400 |
| 2022-04-26 | 2022-04-22 | 0.660 | 200,000 | -10,000 | 0.02% | 132,000 |
| 2022-04-25 | 2022-04-21 | 0.640 | 210,000 | +20,000 | 0.02% | 134,400 |
| 2022-04-19 | 2022-04-13 | 0.700 | 190,000 | -20,000 | 0.02% | 133,000 |
| 2022-04-14 | 2022-04-12 | 0.670 | 210,000 | -20,000 | 0.02% | 140,700 |
| 2022-04-11 | 2022-04-07 | 0.680 | 230,000 | +10,000 | 0.02% | 156,400 |
| 2022-04-08 | 2022-04-06 | 0.680 | 220,000 | +30,000 | 0.02% | 149,600 |
| 2022-03-17 | 2022-03-15 | 0.650 | 190,000 | -30,000 | 0.02% | 123,500 |
| 2022-03-16 | 2022-03-14 | 0.650 | 220,000 | +30,000 | 0.02% | 143,000 |
| 2021-12-03 | 2021-12-01 | 0.630 | 190,000 | -40,000 | 0.02% | 119,700 |
| 2021-12-02 | 2021-11-30 | 0.620 | 230,000 | -220,000 | 0.02% | 142,600 |
| 2021-12-01 | 2021-11-29 | 0.620 | 450,000 | -20,000 | 0.04% | 279,000 |
| 2021-11-30 | 2021-11-26 | 0.620 | 470,000 | +240,000 | 0.05% | 291,400 |
| 2021-11-29 | 2021-11-25 | 0.630 | 230,000 | -20,000 | 0.02% | 144,900 |
| 2021-11-26 | 2021-11-24 | 0.630 | 250,000 | +20,000 | 0.02% | 157,500 |
| 2021-11-25 | 2021-11-23 | 0.640 | 230,000 | +40,000 | 0.02% | 147,200 |
| 2021-11-12 | 2021-11-10 | 0.660 | 190,000 | -250,000 | 0.02% | 125,400 |
| 2021-11-11 | 2021-11-09 | 0.640 | 440,000 | +80,000 | 0.04% | 281,600 |
| 2021-11-10 | 2021-11-08 | 0.630 | 360,000 | +170,000 | 0.04% | 226,800 |
| 2021-09-24 | 2021-09-21 | 0.630 | 190,000 | -40,000 | 0.02% | 119,700 |
| 2021-09-23 | 2021-09-20 | 0.600 | 230,000 | +40,000 | 0.02% | 138,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 190,000 | +2,969 | 0.02% | 125,460 |
| 2021-04-07 | 2021-03-31 | 0.508 | 187,031 | -78,750 | 0.02% | 95,000 |
| 2021-03-31 | 2021-03-29 | 0.518 | 265,781 | +9,843 | 0.03% | 137,700 |
| 2021-03-26 | 2021-03-24 | 0.528 | 255,938 | +68,907 | 0.03% | 135,200 |
| 2021-03-18 | 2021-03-16 | 0.538 | 187,031 | -29,532 | 0.02% | 100,700 |
| 2021-03-17 | 2021-03-15 | 0.528 | 216,563 | +29,532 | 0.02% | 114,400 |
| 2021-03-03 | 2021-03-01 | 0.589 | 187,031 | -9,844 | 0.02% | 110,200 |
| 2021-03-02 | 2021-02-26 | 0.579 | 196,875 | +9,844 | 0.02% | 114,000 |
| 2021-02-01 | 2021-01-28 | 0.518 | 187,031 | -29,532 | 0.02% | 96,900 |
| 2021-01-29 | 2021-01-27 | 0.503 | 216,563 | -19,687 | 0.02% | 108,900 |
| 2021-01-28 | 2021-01-26 | 0.508 | 236,250 | -19,688 | 0.02% | 120,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 255,938 | +68,907 | 0.03% | 130,000 |
| 2021-01-25 | 2021-01-21 | 0.528 | 187,031 | -19,688 | 0.02% | 98,800 |
| 2021-01-22 | 2021-01-20 | 0.508 | 206,719 | -59,062 | 0.02% | 105,000 |
| 2021-01-21 | 2021-01-19 | 0.508 | 265,781 | +78,750 | 0.03% | 135,000 |
| 2021-01-13 | 2021-01-11 | 0.528 | 187,031 | -59,063 | 0.02% | 98,800 |
| 2021-01-11 | 2021-01-07 | 0.721 | 246,094 | +39,375 | 0.02% | 177,500 |
| 2021-01-08 | 2021-01-06 | 0.518 | 206,719 | -9,844 | 0.02% | 107,100 |
| 2021-01-07 | 2021-01-05 | 0.518 | 216,563 | +29,532 | 0.02% | 112,200 |
| 2020-12-29 | 2020-12-24 | 0.518 | 187,031 | -246,094 | 0.02% | 96,900 |
| 2020-12-28 | 2020-12-22 | 0.528 | 433,125 | +246,094 | 0.04% | 228,800 |
| 2020-12-14 | 2020-12-10 | 0.538 | 187,031 | -9,844 | 0.02% | 100,700 |
| 2020-12-11 | 2020-12-09 | 0.549 | 196,875 | +9,844 | 0.02% | 108,000 |
| 2020-11-27 | 2020-11-25 | 0.569 | 187,031 | -49,219 | 0.02% | 106,400 |
| 2020-11-20 | 2020-11-18 | 0.508 | 236,250 | +49,219 | 0.02% | 120,000 |
| 2020-09-25 | 2020-09-23 | 0.518 | 187,031 | -9,844 | 0.02% | 96,900 |
| 2020-09-24 | 2020-09-22 | 0.503 | 196,875 | +9,844 | 0.02% | 99,000 |
| 2020-09-09 | 2020-09-07 | 0.569 | 187,031 | -19,688 | 0.02% | 106,400 |
| 2020-09-08 | 2020-09-04 | 0.599 | 206,719 | +19,688 | 0.02% | 123,900 |
| 2020-08-05 | 2020-08-03 | 0.458 | 187,031 | +4,400 | 0.02% | 85,614 |
| 2020-06-18 | 2020-06-16 | 0.380 | 182,631 | -96,121 | 0.02% | 69,350 |
| 2020-06-17 | 2020-06-15 | 0.401 | 278,752 | +96,121 | 0.03% | 111,650 |
| 2020-05-21 | 2020-05-19 | 0.427 | 182,631 | -96,121 | 0.02% | 77,900 |
| 2020-05-20 | 2020-05-18 | 0.411 | 278,752 | -9,612 | 0.03% | 114,550 |
| 2020-05-19 | 2020-05-15 | 0.427 | 288,364 | -19,224 | 0.03% | 123,000 |
| 2020-04-29 | 2020-04-27 | 0.354 | 307,588 | +9,612 | 0.03% | 108,800 |
| 2020-04-28 | 2020-04-24 | 0.375 | 297,976 | -38,449 | 0.03% | 111,600 |
| 2020-04-22 | 2020-04-20 | 0.380 | 336,425 | -57,672 | 0.03% | 127,750 |
| 2020-04-20 | 2020-04-16 | 0.369 | 394,097 | +48,060 | 0.04% | 145,550 |
| 2020-04-17 | 2020-04-15 | 0.375 | 346,037 | +48,061 | 0.04% | 129,600 |
| 2020-04-15 | 2020-04-09 | 0.364 | 297,976 | -76,897 | 0.03% | 108,500 |
| 2020-04-14 | 2020-04-08 | 0.375 | 374,873 | +9,612 | 0.04% | 140,400 |
| 2020-04-09 | 2020-04-07 | 0.380 | 365,261 | +76,897 | 0.04% | 138,700 |
| 2020-04-07 | 2020-04-03 | 0.359 | 288,364 | +67,285 | 0.03% | 103,500 |
| 2020-04-01 | 2020-03-30 | 0.343 | 221,079 | -9,612 | 0.02% | 75,900 |
| 2020-03-16 | 2020-03-12 | 0.447 | 230,691 | +9,612 | 0.02% | 103,200 |
| 2020-02-21 | 2020-02-19 | 0.479 | 221,079 | +48,061 | 0.02% | 105,800 |
| 2020-02-18 | 2020-02-14 | 0.505 | 173,018 | -9,613 | 0.02% | 87,300 |
| 2020-02-14 | 2020-02-12 | 0.489 | 182,631 | +9,613 | 0.02% | 89,300 |
| 2020-02-13 | 2020-02-11 | 0.473 | 173,018 | -28,837 | 0.02% | 81,900 |
| 2020-02-12 | 2020-02-10 | 0.505 | 201,855 | +9,612 | 0.02% | 101,850 |
| 2020-02-11 | 2020-02-07 | 0.499 | 192,243 | +28,837 | 0.02% | 96,000 |
| 2020-02-10 | 2020-02-06 | 0.473 | 163,406 | -19,225 | 0.02% | 77,350 |
| 2020-02-04 | 2020-01-31 | 0.531 | 182,631 | -19,224 | 0.02% | 96,900 |
| 2020-02-03 | 2020-01-30 | 0.520 | 201,855 | -86,509 | 0.02% | 105,000 |
| 2020-01-31 | 2020-01-29 | 0.520 | 288,364 | +38,449 | 0.03% | 150,000 |
| 2020-01-29 | 2020-01-22 | 0.614 | 249,915 | -1,095,784 | 0.03% | 153,400 |
| 2020-01-23 | 2020-01-21 | 0.614 | 1,345,699 | -230,691 | 0.14% | 826,000 |
| 2020-01-20 | 2020-01-16 | 0.624 | 1,576,390 | +144,182 | 0.16% | 984,000 |
| 2020-01-17 | 2020-01-15 | 0.624 | 1,432,208 | -153,794 | 0.15% | 894,000 |
| 2020-01-15 | 2020-01-13 | 0.635 | 1,586,002 | +76,897 | 0.16% | 1,006,500 |
| 2020-01-13 | 2020-01-09 | 0.645 | 1,509,105 | +19,224 | 0.16% | 973,400 |
| 2020-01-08 | 2020-01-06 | 0.655 | 1,489,881 | +124,958 | 0.15% | 976,500 |
| 2020-01-06 | 2020-01-02 | 0.697 | 1,364,923 | -230,691 | 0.14% | 951,400 |
| 2020-01-03 | 2019-12-31 | 0.697 | 1,595,614 | -86,509 | 0.17% | 1,112,200 |
| 2020-01-02 | 2019-12-27 | 0.749 | 1,682,123 | +57,673 | 0.17% | 1,260,000 |
| 2019-12-30 | 2019-12-24 | 0.666 | 1,624,450 | -19,225 | 0.17% | 1,081,600 |
| 2019-12-27 | 2019-12-20 | 0.718 | 1,643,675 | +336,425 | 0.17% | 1,179,900 |
| 2019-12-20 | 2019-12-18 | 0.728 | 1,307,250 | -269,140 | 0.14% | 952,000 |
| 2019-12-19 | 2019-12-17 | 0.749 | 1,576,390 | -278,752 | 0.16% | 1,180,800 |
| 2019-12-18 | 2019-12-16 | 0.759 | 1,855,142 | +307,589 | 0.19% | 1,408,900 |
| 2019-12-17 | 2019-12-13 | 0.728 | 1,547,553 | -96,122 | 0.16% | 1,127,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 1,643,675 | -19,224 | 0.17% | 1,094,400 |
| 2019-12-13 | 2019-12-11 | 0.562 | 1,662,899 | +115,346 | 0.17% | 934,200 |
| 2019-12-03 | 2019-11-29 | 0.520 | 1,547,553 | -134,570 | 0.16% | 805,000 |
| 2019-12-02 | 2019-11-28 | 0.520 | 1,682,123 | +96,121 | 0.17% | 875,000 |
| 2019-11-28 | 2019-11-26 | 0.531 | 1,586,002 | +38,449 | 0.16% | 841,500 |
| 2019-11-27 | 2019-11-25 | 0.510 | 1,547,553 | +221,079 | 0.16% | 788,900 |
| 2019-11-26 | 2019-11-22 | 0.515 | 1,326,474 | -249,916 | 0.14% | 683,100 |
| 2019-11-21 | 2019-11-19 | 0.531 | 1,576,390 | -28,836 | 0.16% | 836,400 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,605,226 | +201,855 | 0.17% | 835,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 1,403,371 | +307,588 | 0.15% | 730,000 |
| 2019-11-18 | 2019-11-14 | 0.520 | 1,095,783 | -38,449 | 0.11% | 570,000 |
| 2019-11-15 | 2019-11-13 | 0.531 | 1,134,232 | +28,837 | 0.12% | 601,800 |
| 2019-11-14 | 2019-11-12 | 0.551 | 1,105,395 | -86,509 | 0.11% | 609,500 |
| 2019-11-13 | 2019-11-11 | 0.541 | 1,191,904 | -192,243 | 0.12% | 644,800 |
| 2019-11-12 | 2019-11-08 | 0.551 | 1,384,147 | -9,612 | 0.14% | 763,200 |
| 2019-11-11 | 2019-11-07 | 0.520 | 1,393,759 | -9,612 | 0.14% | 725,000 |
| 2019-11-07 | 2019-11-05 | 0.515 | 1,403,371 | +28,836 | 0.15% | 722,700 |
| 2019-11-06 | 2019-11-04 | 0.520 | 1,374,535 | +28,836 | 0.14% | 715,000 |
| 2019-11-05 | 2019-11-01 | 0.520 | 1,345,699 | -163,406 | 0.14% | 700,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 1,509,105 | +211,467 | 0.16% | 785,000 |
| 2019-11-01 | 2019-10-30 | 0.531 | 1,297,638 | -394,097 | 0.13% | 688,500 |
| 2019-10-31 | 2019-10-29 | 0.520 | 1,691,735 | +134,570 | 0.18% | 880,000 |
| 2019-10-30 | 2019-10-28 | 0.515 | 1,557,165 | +76,897 | 0.16% | 801,900 |
| 2019-10-29 | 2019-10-25 | 0.520 | 1,480,268 | -884,317 | 0.15% | 770,000 |
| 2019-10-25 | 2019-10-23 | 0.510 | 2,364,585 | +9,613 | 0.25% | 1,205,400 |
| 2019-10-22 | 2019-10-18 | 0.551 | 2,354,972 | +192,242 | 0.24% | 1,298,500 |
| 2019-10-21 | 2019-10-17 | 0.510 | 2,162,730 | -326,812 | 0.22% | 1,102,500 |
| 2019-10-17 | 2019-10-15 | 0.515 | 2,489,542 | +173,018 | 0.26% | 1,282,050 |
| 2019-10-16 | 2019-10-14 | 0.479 | 2,316,524 | +86,509 | 0.24% | 1,108,600 |
| 2019-10-15 | 2019-10-11 | 0.458 | 2,230,015 | +317,201 | 0.23% | 1,020,800 |
| 2019-10-14 | 2019-10-10 | 0.468 | 1,912,814 | -470,995 | 0.20% | 895,500 |
| 2019-10-10 | 2019-10-08 | 0.468 | 2,383,809 | +9,612 | 0.25% | 1,116,000 |
| 2019-10-09 | 2019-10-04 | 0.463 | 2,374,197 | -557,503 | 0.25% | 1,099,150 |
| 2019-10-08 | 2019-10-03 | 0.473 | 2,931,700 | -519,056 | 0.30% | 1,387,750 |
| 2019-10-04 | 2019-10-02 | 0.442 | 3,450,756 | +893,929 | 0.36% | 1,525,750 |
| 2019-10-03 | 2019-09-30 | 0.427 | 2,556,827 | +355,649 | 0.27% | 1,090,600 |
| 2019-09-24 | 2019-09-20 | 0.427 | 2,201,178 | -105,734 | 0.23% | 938,900 |
| 2019-09-23 | 2019-09-19 | 0.406 | 2,306,912 | -124,957 | 0.24% | 936,000 |
| 2019-09-20 | 2019-09-18 | 0.432 | 2,431,869 | -105,734 | 0.25% | 1,049,950 |
| 2019-09-19 | 2019-09-17 | 0.437 | 2,537,603 | +96,121 | 0.26% | 1,108,800 |
| 2019-09-17 | 2019-09-13 | 0.416 | 2,441,482 | +105,734 | 0.25% | 1,016,000 |
| 2019-09-16 | 2019-09-12 | 0.421 | 2,335,748 | -115,346 | 0.24% | 984,150 |
| 2019-09-12 | 2019-09-10 | 0.427 | 2,451,094 | +96,122 | 0.25% | 1,045,500 |
| 2019-09-10 | 2019-09-06 | 0.416 | 2,354,972 | -105,734 | 0.24% | 980,000 |
| 2019-09-04 | 2019-09-02 | 0.416 | 2,460,706 | +153,794 | 0.26% | 1,024,000 |
| 2019-09-02 | 2019-08-29 | 0.427 | 2,306,912 | +67,285 | 0.24% | 984,000 |
| 2019-08-29 | 2019-08-27 | 0.427 | 2,239,627 | -201,855 | 0.23% | 955,300 |
| 2019-08-28 | 2019-08-26 | 0.427 | 2,441,482 | +57,673 | 0.25% | 1,041,400 |
| 2019-08-27 | 2019-08-23 | 0.411 | 2,383,809 | -182,630 | 0.25% | 979,600 |
| 2019-08-19 | 2019-08-15 | 0.421 | 2,566,439 | -173,019 | 0.27% | 1,081,350 |
| 2019-08-13 | 2019-08-09 | 0.476 | 2,739,458 | +41,502 | 0.28% | 1,303,244 |
| 2019-08-12 | 2019-08-08 | 0.481 | 2,697,956 | +98,270 | 0.30% | 1,298,600 |
| 2019-08-09 | 2019-08-07 | 0.470 | 2,599,686 | -98,270 | 0.29% | 1,222,200 |
| 2019-08-08 | 2019-08-06 | 0.465 | 2,697,956 | +89,336 | 0.30% | 1,253,300 |
| 2019-08-07 | 2019-08-05 | 0.470 | 2,608,620 | +98,270 | 0.29% | 1,226,400 |
| 2019-08-06 | 2019-08-02 | 0.476 | 2,510,350 | -142,938 | 0.28% | 1,194,250 |
| 2019-08-05 | 2019-08-01 | 0.481 | 2,653,288 | +232,275 | 0.30% | 1,277,100 |
| 2019-08-02 | 2019-07-31 | 0.481 | 2,421,013 | +71,469 | 0.27% | 1,165,300 |
| 2019-07-31 | 2019-07-29 | 0.470 | 2,349,544 | +160,805 | 0.26% | 1,104,600 |
| 2019-07-30 | 2019-07-26 | 0.453 | 2,188,739 | +125,071 | 0.24% | 992,250 |
| 2019-07-29 | 2019-07-25 | 0.476 | 2,063,668 | +134,004 | 0.23% | 981,750 |
| 2019-07-26 | 2019-07-24 | 0.459 | 1,929,664 | +62,536 | 0.22% | 885,600 |
| 2019-07-22 | 2019-07-18 | 0.465 | 1,867,128 | -44,669 | 0.21% | 867,350 |
| 2019-07-19 | 2019-07-17 | 0.470 | 1,911,797 | -89,336 | 0.21% | 898,800 |
| 2019-07-18 | 2019-07-16 | 0.481 | 2,001,133 | -151,872 | 0.22% | 963,200 |
| 2019-07-16 | 2019-07-12 | 0.465 | 2,153,005 | -205,473 | 0.24% | 1,000,150 |
| 2019-07-15 | 2019-07-11 | 0.465 | 2,358,478 | +53,602 | 0.26% | 1,095,600 |
| 2019-07-12 | 2019-07-10 | 0.459 | 2,304,876 | +178,672 | 0.26% | 1,057,800 |
| 2019-07-11 | 2019-07-09 | 0.470 | 2,126,204 | +312,677 | 0.24% | 999,600 |
| 2019-07-10 | 2019-07-08 | 0.453 | 1,813,527 | -125,070 | 0.20% | 822,150 |
| 2019-07-09 | 2019-07-05 | 0.453 | 1,938,597 | -178,673 | 0.22% | 878,850 |
| 2019-07-08 | 2019-07-04 | 0.481 | 2,117,270 | +241,208 | 0.24% | 1,019,100 |
| 2019-07-05 | 2019-07-03 | 0.476 | 1,876,062 | +268,009 | 0.21% | 892,500 |
| 2019-07-04 | 2019-07-02 | 0.470 | 1,608,053 | +134,004 | 0.18% | 756,000 |
| 2019-07-03 | 2019-06-28 | 0.470 | 1,474,049 | +357,345 | 0.16% | 693,000 |
| 2019-07-02 | 2019-06-27 | 0.465 | 1,116,704 | -178,672 | 0.12% | 518,750 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,295,376 | +223,341 | 0.14% | 609,000 |
| 2019-06-27 | 2019-06-25 | 0.481 | 1,072,035 | -268,009 | 0.12% | 516,000 |
| 2019-06-26 | 2019-06-24 | 0.481 | 1,340,044 | +223,340 | 0.15% | 645,000 |
| 2019-06-25 | 2019-06-21 | 0.515 | 1,116,704 | -26,800 | 0.12% | 575,000 |
| 2019-06-21 | 2019-06-19 | 0.493 | 1,143,504 | +178,672 | 0.13% | 563,200 |
| 2019-06-20 | 2019-06-18 | 0.504 | 964,832 | -268,009 | 0.11% | 486,000 |
| 2019-06-10 | 2019-06-05 | 0.431 | 1,232,841 | -89,336 | 0.14% | 531,300 |
| 2019-06-05 | 2019-06-03 | 0.437 | 1,322,177 | -35,735 | 0.15% | 577,200 |
| 2019-06-04 | 2019-05-31 | 0.437 | 1,357,912 | +17,868 | 0.15% | 592,800 |
| 2019-06-03 | 2019-05-30 | 0.442 | 1,340,044 | +44,668 | 0.15% | 592,500 |
| 2019-05-31 | 2019-05-29 | 0.442 | 1,295,376 | +44,668 | 0.14% | 572,750 |
| 2019-05-30 | 2019-05-28 | 0.448 | 1,250,708 | +62,535 | 0.14% | 560,000 |
| 2019-05-27 | 2019-05-23 | 0.481 | 1,188,173 | -89,336 | 0.13% | 571,900 |
| 2019-05-24 | 2019-05-22 | 0.476 | 1,277,509 | +44,668 | 0.14% | 607,750 |
| 2019-05-10 | 2019-05-08 | 0.481 | 1,232,841 | -53,602 | 0.14% | 593,400 |
| 2019-04-30 | 2019-04-26 | 0.504 | 1,286,443 | -71,469 | 0.14% | 648,000 |
| 2019-04-26 | 2019-04-24 | 0.493 | 1,357,912 | -178,672 | 0.15% | 668,800 |
| 2019-04-25 | 2019-04-23 | 0.498 | 1,536,584 | +151,872 | 0.17% | 765,400 |
| 2019-04-23 | 2019-04-17 | 0.509 | 1,384,712 | -44,669 | 0.15% | 705,250 |
| 2019-04-18 | 2019-04-16 | 0.487 | 1,429,381 | +44,669 | 0.16% | 696,000 |
| 2019-04-15 | 2019-04-11 | 0.493 | 1,384,712 | -44,669 | 0.15% | 682,000 |
| 2019-04-12 | 2019-04-10 | 0.515 | 1,429,381 | +8,934 | 0.16% | 736,000 |
| 2019-04-11 | 2019-04-09 | 0.515 | 1,420,447 | +8,934 | 0.16% | 731,400 |
| 2019-03-28 | 2019-03-26 | 0.554 | 1,411,513 | -8,934 | 0.16% | 782,100 |
| 2019-03-27 | 2019-03-25 | 0.509 | 1,420,447 | -71,469 | 0.16% | 723,450 |
| 2019-03-22 | 2019-03-20 | 0.521 | 1,491,916 | -17,867 | 0.17% | 776,550 |
| 2019-03-19 | 2019-03-15 | 0.487 | 1,509,783 | +1,250,708 | 0.17% | 735,150 |
| 2019-03-15 | 2019-03-13 | 0.532 | 259,075 | +35,734 | 0.03% | 137,750 |
| 2019-03-13 | 2019-03-11 | 0.543 | 223,341 | -53,601 | 0.02% | 121,250 |
| 2019-03-12 | 2019-03-08 | 0.554 | 276,942 | +53,601 | 0.03% | 153,450 |
| 2019-03-11 | 2019-03-07 | 0.582 | 223,341 | -17,867 | 0.02% | 130,000 |
| 2019-03-08 | 2019-03-06 | 0.582 | 241,208 | +17,867 | 0.03% | 140,400 |
| 2019-03-07 | 2019-03-05 | 0.571 | 223,341 | -8,933 | 0.02% | 127,500 |
| 2019-03-06 | 2019-03-04 | 0.593 | 232,274 | +8,933 | 0.03% | 137,800 |
| 2019-03-01 | 2019-02-27 | 0.593 | 223,341 | -26,801 | 0.02% | 132,500 |
| 2019-02-27 | 2019-02-25 | 0.604 | 250,142 | -53,601 | 0.03% | 151,200 |
| 2019-02-26 | 2019-02-22 | 0.604 | 303,743 | +151,871 | 0.03% | 183,600 |
| 2019-02-19 | 2019-02-15 | 0.593 | 151,872 | -8,933 | 0.02% | 90,100 |
| 2019-02-18 | 2019-02-14 | 0.593 | 160,805 | +8,933 | 0.02% | 95,400 |
| 2019-01-29 | 2019-01-25 | 0.638 | 151,872 | -62,535 | 0.02% | 96,900 |
| 2019-01-28 | 2019-01-24 | 0.660 | 214,407 | -428,814 | 0.02% | 141,600 |
| 2019-01-25 | 2019-01-23 | 0.672 | 643,221 | +366,279 | 0.07% | 432,000 |
| 2019-01-22 | 2019-01-18 | 0.660 | 276,942 | -151,872 | 0.03% | 182,900 |
| 2019-01-21 | 2019-01-17 | 0.772 | 428,814 | -2,019,000 | 0.05% | 331,200 |
| 2019-01-18 | 2019-01-16 | 1.623 | 2,447,814 | +1,295,376 | 0.27% | 3,972,999 |
| 2019-01-17 | 2019-01-15 | 1.556 | 1,152,438 | +134,004 | 0.13% | 1,793,100 |
| 2019-01-16 | 2019-01-14 | 1.287 | 1,018,434 | -151,871 | 0.11% | 1,311,000 |
| 2019-01-15 | 2019-01-11 | 1.242 | 1,170,305 | +44,668 | 0.13% | 1,454,100 |
| 2019-01-14 | 2019-01-10 | 1.265 | 1,125,637 | +732,557 | 0.13% | 1,423,800 |
| 2019-01-11 | 2019-01-09 | 1.276 | 393,080 | +71,469 | 0.04% | 501,600 |
| 2019-01-09 | 2019-01-07 | 1.388 | 321,611 | -169,739 | 0.04% | 446,400 |
| 2019-01-08 | 2019-01-04 | 1.153 | 491,350 | -285,876 | 0.05% | 566,500 |
| 2019-01-07 | 2019-01-03 | 1.108 | 777,226 | +714,691 | 0.09% | 861,300 |
| 2018-09-27 | 2018-09-24 | 0.974 | 62,535 | -1,241,775 | 0.01% | 60,900 |
| 2018-09-18 | 2018-09-14 | 0.951 | 1,304,310 | +169,739 | 0.15% | 1,241,000 |
| 2018-09-17 | 2018-09-13 | 0.951 | 1,134,571 | -44,668 | 0.13% | 1,079,500 |
| 2018-09-14 | 2018-09-12 | 0.828 | 1,179,239 | +455,615 | 0.13% | 976,800 |
| 2018-09-13 | 2018-09-11 | 0.840 | 723,624 | +661,089 | 0.08% | 607,500 |
| 2018-09-12 | 2018-09-10 | 1.007 | 62,535 | -62,536 | 0.01% | 63,000 |
| 2018-09-11 | 2018-09-07 | 0.996 | 125,071 | -616,420 | 0.01% | 124,600 |
| 2018-09-07 | 2018-09-05 | 1.052 | 741,491 | +8,933 | 0.08% | 780,200 |
| 2018-09-06 | 2018-09-04 | 1.052 | 732,558 | +527,085 | 0.08% | 770,800 |
| 2018-09-04 | 2018-08-31 | 1.075 | 205,473 | +17,867 | 0.02% | 220,800 |
| 2018-08-31 | 2018-08-29 | 1.086 | 187,606 | -26,801 | 0.02% | 203,700 |
| 2018-08-30 | 2018-08-28 | 1.108 | 214,407 | +80,403 | 0.02% | 237,600 |
| 2018-08-29 | 2018-08-27 | 1.086 | 134,004 | -366,279 | 0.01% | 145,500 |
| 2018-08-28 | 2018-08-24 | 1.075 | 500,283 | +393,079 | 0.06% | 537,600 |
| 2018-08-16 | 2018-08-14 | 1.164 | 107,204 | +8,934 | 0.01% | 124,801 |
| 2018-08-15 | 2018-08-13 | 1.198 | 98,270 | -1,295,376 | 0.01% | 117,700 |
| 2018-08-13 | 2018-08-09 | 1.198 | 1,393,646 | -723,624 | 0.16% | 1,669,200 |
| 2018-08-10 | 2018-08-08 | 1.220 | 2,117,270 | -276,943 | 0.24% | 2,583,300 |
| 2018-08-09 | 2018-08-07 | 1.220 | 2,394,213 | +1,036,301 | 0.27% | 2,921,451 |
| 2018-08-08 | 2018-08-06 | 1.220 | 1,357,912 | +109,934 | 0.15% | 1,656,943 |
| 2018-08-07 | 2018-08-03 | 1.232 | 1,247,978 | -4,505,114 | 0.14% | 1,536,900 |
| 2018-07-27 | 2018-07-25 | 1.186 | 5,753,092 | +1,221,426 | 0.65% | 6,825,001 |
| 2018-07-26 | 2018-07-24 | 1.209 | 4,531,666 | +823,135 | 0.51% | 5,478,400 |
| 2018-07-25 | 2018-07-23 | 1.186 | 3,708,531 | -681,520 | 0.42% | 4,399,500 |
| 2018-07-23 | 2018-07-19 | 1.220 | 4,390,051 | +831,985 | 0.50% | 5,356,799 |
| 2018-07-20 | 2018-07-18 | 1.175 | 3,558,066 | +539,906 | 0.40% | 4,180,800 |
| 2018-07-19 | 2018-07-17 | 1.209 | 3,018,160 | -17,702 | 0.34% | 3,648,700 |
| 2018-07-18 | 2018-07-16 | 1.232 | 3,035,862 | +469,098 | 0.34% | 3,738,700 |
| 2018-07-17 | 2018-07-13 | 1.209 | 2,566,764 | -708,073 | 0.29% | 3,103,000 |
| 2018-07-16 | 2018-07-12 | 1.175 | 3,274,837 | -185,869 | 0.37% | 3,848,000 |
| 2018-07-13 | 2018-07-11 | 1.175 | 3,460,706 | +920,495 | 0.39% | 4,066,400 |
| 2018-07-12 | 2018-07-10 | 1.243 | 2,540,211 | +185,869 | 0.29% | 3,157,000 |
| 2018-07-10 | 2018-07-06 | 1.232 | 2,354,342 | -1,787,884 | 0.27% | 2,899,400 |
| 2018-07-09 | 2018-07-05 | 1.220 | 4,142,226 | +274,378 | 0.47% | 5,054,400 |
| 2018-07-06 | 2018-07-04 | 1.198 | 3,867,848 | -362,887 | 0.44% | 4,632,200 |
| 2018-07-05 | 2018-07-03 | 1.277 | 4,230,735 | +8,851 | 0.48% | 5,401,400 |
| 2018-07-04 | 2018-06-29 | 1.322 | 4,221,884 | -230,124 | 0.48% | 5,580,900 |
| 2018-06-29 | 2018-06-27 | 1.322 | 4,452,008 | -53,105 | 0.50% | 5,885,100 |
| 2018-06-28 | 2018-06-26 | 1.356 | 4,505,113 | +1,115,214 | 0.51% | 6,108,000 |
| 2018-06-27 | 2018-06-25 | 1.378 | 3,389,899 | -1,363,040 | 0.38% | 4,672,601 |
| 2018-06-26 | 2018-06-22 | 1.469 | 4,752,939 | +1,416,146 | 0.54% | 6,981,000 |
| 2018-06-25 | 2018-06-21 | 1.378 | 3,336,793 | -1,017,855 | 0.38% | 4,599,400 |
| 2018-06-21 | 2018-06-19 | 1.367 | 4,354,648 | -185,869 | 0.49% | 5,953,200 |
| 2018-06-20 | 2018-06-15 | 1.367 | 4,540,517 | +203,571 | 0.51% | 6,207,300 |
| 2018-06-19 | 2018-06-14 | 1.378 | 4,336,946 | +1,247,978 | 0.49% | 5,978,000 |
| 2018-06-14 | 2018-06-12 | 1.390 | 3,088,968 | -8,851 | 0.35% | 4,292,701 |
| 2018-06-13 | 2018-06-11 | 1.378 | 3,097,819 | +805,433 | 0.35% | 4,270,001 |
| 2018-06-11 | 2018-06-07 | 1.412 | 2,292,386 | -522,203 | 0.26% | 3,237,500 |
| 2018-06-08 | 2018-06-06 | 1.390 | 2,814,589 | -141,615 | 0.32% | 3,911,399 |
| 2018-06-07 | 2018-06-05 | 1.446 | 2,956,204 | -292,080 | 0.33% | 4,275,200 |
| 2018-06-06 | 2018-06-04 | 1.401 | 3,248,284 | +168,167 | 0.37% | 4,550,800 |
| 2018-06-05 | 2018-06-01 | 1.435 | 3,080,117 | +628,415 | 0.35% | 4,419,600 |
| 2018-06-04 | 2018-05-31 | 1.424 | 2,451,702 | -451,397 | 0.28% | 3,490,200 |
| 2018-06-01 | 2018-05-30 | 1.424 | 2,903,099 | +522,204 | 0.33% | 4,132,801 |
| 2018-05-30 | 2018-05-28 | 1.378 | 2,380,895 | -646,116 | 0.27% | 3,281,800 |
| 2018-05-29 | 2018-05-25 | 1.412 | 3,027,011 | +477,949 | 0.34% | 4,275,000 |
| 2018-05-28 | 2018-05-24 | 1.412 | 2,549,062 | -185,869 | 0.29% | 3,600,000 |
| 2018-05-25 | 2018-05-23 | 1.390 | 2,734,931 | -362,888 | 0.31% | 3,800,700 |
| 2018-05-24 | 2018-05-21 | 1.412 | 3,097,819 | +221,273 | 0.35% | 4,375,001 |
| 2018-05-23 | 2018-05-18 | 1.390 | 2,876,546 | -442,545 | 0.33% | 3,997,500 |
| 2018-05-21 | 2018-05-17 | 1.435 | 3,319,091 | +371,738 | 0.37% | 4,762,500 |
| 2018-05-18 | 2018-05-16 | 1.424 | 2,947,353 | -734,626 | 0.33% | 4,195,800 |
| 2018-05-17 | 2018-05-15 | 1.446 | 3,681,979 | +380,590 | 0.42% | 5,324,801 |
| 2018-05-16 | 2018-05-14 | 1.457 | 3,301,389 | -274,379 | 0.37% | 4,811,699 |
| 2018-05-15 | 2018-05-11 | 1.446 | 3,575,768 | +53,106 | 0.40% | 5,171,200 |
| 2018-05-14 | 2018-05-10 | 1.424 | 3,522,662 | +796,582 | 0.40% | 5,014,800 |
| 2018-05-11 | 2018-05-09 | 1.401 | 2,726,080 | +247,825 | 0.31% | 3,819,200 |
| 2018-05-10 | 2018-05-08 | 1.378 | 2,478,255 | -654,967 | 0.28% | 3,416,000 |
| 2018-05-09 | 2018-05-07 | 1.378 | 3,133,222 | +1,000,153 | 0.35% | 4,318,800 |
| 2018-05-08 | 2018-05-04 | 1.424 | 2,133,069 | -885,091 | 0.24% | 3,036,600 |
| 2018-05-07 | 2018-05-03 | 1.457 | 3,018,160 | -8,851 | 0.34% | 4,398,899 |
| 2018-05-04 | 2018-05-02 | 1.356 | 3,027,011 | -168,168 | 0.34% | 4,104,000 |
| 2018-05-03 | 2018-04-30 | 1.220 | 3,195,179 | +177,019 | 0.36% | 3,898,801 |
| 2018-04-27 | 2018-04-25 | 1.152 | 3,018,160 | +955,898 | 0.34% | 3,478,200 |
| 2018-04-26 | 2018-04-24 | 1.141 | 2,062,262 | +8,851 | 0.23% | 2,353,300 |
| 2018-04-25 | 2018-04-23 | 1.141 | 2,053,411 | -141,615 | 0.23% | 2,343,200 |
| 2018-04-24 | 2018-04-20 | 1.130 | 2,195,026 | -123,912 | 0.25% | 2,480,000 |
| 2018-04-23 | 2018-04-19 | 1.152 | 2,318,938 | +566,458 | 0.26% | 2,672,399 |
| 2018-04-19 | 2018-04-17 | 1.152 | 1,752,480 | -115,062 | 0.20% | 2,019,600 |
| 2018-04-18 | 2018-04-16 | 1.164 | 1,867,542 | +424,844 | 0.21% | 2,173,300 |
| 2018-04-17 | 2018-04-13 | 1.164 | 1,442,698 | +97,360 | 0.16% | 1,678,900 |
| 2018-04-16 | 2018-04-12 | 1.175 | 1,345,338 | -17,702 | 0.15% | 1,580,800 |
| 2018-04-12 | 2018-04-10 | 1.254 | 1,363,040 | +486,800 | 0.15% | 1,709,400 |
| 2018-04-11 | 2018-04-09 | 1.243 | 876,240 | -123,913 | 0.10% | 1,089,000 |
| 2018-04-10 | 2018-04-06 | 1.265 | 1,000,153 | +106,211 | 0.11% | 1,265,600 |
| 2018-04-09 | 2018-04-04 | 1.209 | 893,942 | -398,291 | 0.10% | 1,080,700 |
| 2018-04-06 | 2018-04-03 | 1.209 | 1,292,233 | -247,825 | 0.15% | 1,562,200 |
| 2018-04-04 | 2018-03-29 | 1.322 | 1,540,058 | +318,632 | 0.17% | 2,035,800 |
| 2018-04-03 | 2018-03-28 | 1.311 | 1,221,426 | -61,956 | 0.14% | 1,600,801 |
| 2018-03-29 | 2018-03-27 | 1.344 | 1,283,382 | +115,062 | 0.15% | 1,725,500 |
| 2018-03-28 | 2018-03-26 | 1.333 | 1,168,320 | +70,807 | 0.13% | 1,557,600 |
| 2018-03-27 | 2018-03-23 | 1.322 | 1,097,513 | +265,527 | 0.12% | 1,450,800 |
| 2018-03-22 | 2018-03-20 | 1.412 | 831,986 | -141,614 | 0.09% | 1,175,001 |
| 2018-03-21 | 2018-03-19 | 1.412 | 973,600 | +88,509 | 0.11% | 1,375,000 |
| 2018-03-20 | 2018-03-16 | 1.424 | 885,091 | -132,764 | 0.10% | 1,260,000 |
| 2018-03-19 | 2018-03-15 | 1.401 | 1,017,855 | +185,869 | 0.12% | 1,426,000 |
| 2018-03-16 | 2018-03-14 | 1.435 | 831,986 | -132,763 | 0.09% | 1,193,801 |
| 2018-03-15 | 2018-03-13 | 1.435 | 964,749 | +132,763 | 0.11% | 1,384,300 |
| 2018-03-06 | 2018-03-02 | 1.457 | 831,986 | -8,850 | 0.09% | 1,212,601 |
| 2018-03-05 | 2018-03-01 | 1.469 | 840,836 | +8,850 | 0.09% | 1,234,999 |
| 2018-03-01 | 2018-02-27 | 1.457 | 831,986 | -8,850 | 0.09% | 1,212,601 |
| 2018-02-28 | 2018-02-26 | 1.503 | 840,836 | -8,851 | 0.09% | 1,263,499 |
| 2018-02-27 | 2018-02-23 | 1.469 | 849,687 | -8,851 | 0.10% | 1,247,999 |
| 2018-02-26 | 2018-02-22 | 1.469 | 858,538 | +8,851 | 0.10% | 1,261,000 |
| 2018-02-23 | 2018-02-21 | 1.525 | 849,687 | +8,851 | 0.10% | 1,295,999 |
| 2018-02-22 | 2018-02-20 | 1.582 | 840,836 | +8,850 | 0.09% | 1,329,999 |
| 2018-02-06 | 2018-02-02 | 1.593 | 831,986 | -44,254 | 0.09% | 1,325,401 |
| 2018-02-05 | 2018-02-01 | 1.683 | 876,240 | -123,913 | 0.10% | 1,475,100 |
| 2018-02-02 | 2018-01-31 | 1.740 | 1,000,153 | +168,167 | 0.11% | 1,740,200 |
| 2018-01-31 | 2018-01-29 | 1.763 | 831,986 | -44,254 | 0.09% | 1,466,401 |
| 2018-01-30 | 2018-01-26 | 1.774 | 876,240 | -8,851 | 0.10% | 1,554,300 |
| 2018-01-29 | 2018-01-25 | 1.774 | 885,091 | +8,851 | 0.10% | 1,570,000 |
| 2018-01-26 | 2018-01-24 | 1.785 | 876,240 | -88,509 | 0.10% | 1,564,200 |
| 2018-01-25 | 2018-01-23 | 1.785 | 964,749 | +123,913 | 0.11% | 1,722,200 |
| 2018-01-24 | 2018-01-22 | 1.763 | 840,836 | +8,850 | 0.09% | 1,481,999 |
| 2018-01-23 | 2018-01-19 | 1.819 | 831,986 | -8,850 | 0.09% | 1,513,401 |
| 2018-01-22 | 2018-01-18 | 1.830 | 840,836 | -8,851 | 0.09% | 1,538,999 |
| 2018-01-19 | 2018-01-17 | 1.830 | 849,687 | -1,159,470 | 0.10% | 1,555,199 |
| 2018-01-18 | 2018-01-16 | 1.864 | 2,009,157 | +203,571 | 0.23% | 3,745,501 |
| 2018-01-17 | 2018-01-15 | 1.853 | 1,805,586 | -1,026,705 | 0.20% | 3,345,601 |
| 2018-01-16 | 2018-01-12 | 1.932 | 2,832,291 | +1,203,724 | 0.32% | 5,472,000 |
| 2018-01-15 | 2018-01-11 | 1.909 | 1,628,567 | +8,850 | 0.18% | 3,109,599 |
| 2018-01-12 | 2018-01-10 | 1.932 | 1,619,717 | +398,291 | 0.18% | 3,129,301 |
| 2018-01-11 | 2018-01-09 | 2.022 | 1,221,426 | +150,466 | 0.14% | 2,470,201 |
| 2018-01-10 | 2018-01-08 | 2.011 | 1,070,960 | +115,062 | 0.12% | 2,153,800 |
| 2018-01-09 | 2018-01-05 | 2.034 | 955,898 | +150,465 | 0.11% | 1,943,999 |
| 2018-01-08 | 2018-01-04 | 1.955 | 805,433 | +734,626 | 0.09% | 1,574,300 |
| 2018-01-05 | 2018-01-03 | 1.943 | 70,807 | -548,757 | 0.01% | 137,599 |
| 2018-01-04 | 2018-01-02 | 1.853 | 619,564 | +398,291 | 0.07% | 1,148,001 |
| 2018-01-03 | 2017-12-29 | 1.785 | 221,273 | +177,018 | 0.03% | 395,000 |
| 2017-12-28 | 2017-12-22 | 1.763 | 44,255 | -26,552 | 0.01% | 78,001 |
| 2017-12-27 | 2017-12-21 | 1.763 | 70,807 | +26,552 | 0.01% | 124,800 |
| 2017-12-22 | 2017-12-20 | 1.774 | 44,255 | -44,254 | 0.01% | 78,501 |
| 2017-12-21 | 2017-12-19 | 1.763 | 88,509 | +35,404 | 0.01% | 156,000 |
| 2017-12-20 | 2017-12-18 | 1.774 | 53,105 | -35,404 | 0.01% | 94,199 |
| 2017-12-19 | 2017-12-15 | 1.785 | 88,509 | +44,254 | 0.01% | 158,000 |
| 2017-12-18 | 2017-12-14 | 1.785 | 44,255 | -938,196 | 0.01% | 79,001 |
| 2017-12-15 | 2017-12-13 | 1.785 | 982,451 | +938,196 | 0.11% | 1,753,800 |
| 2017-12-14 | 2017-12-12 | 1.774 | 44,255 | -840,836 | 0.01% | 78,501 |
| 2017-12-13 | 2017-12-11 | 1.808 | 885,091 | -557,607 | 0.10% | 1,600,000 |
| 2017-12-12 | 2017-12-08 | 1.774 | 1,442,698 | -26,553 | 0.16% | 2,559,099 |
| 2017-12-11 | 2017-12-07 | 1.729 | 1,469,251 | +123,913 | 0.17% | 2,539,800 |
| 2017-12-08 | 2017-12-06 | 1.706 | 1,345,338 | +619,563 | 0.15% | 2,295,199 |
| 2017-12-07 | 2017-12-05 | 1.706 | 725,775 | -548,756 | 0.08% | 1,238,201 |
| 2017-12-06 | 2017-12-04 | 1.706 | 1,274,531 | +8,851 | 0.14% | 2,174,400 |
| 2017-12-05 | 2017-12-01 | 1.717 | 1,265,680 | +300,931 | 0.14% | 2,173,600 |
| 2017-12-04 | 2017-11-30 | 1.740 | 964,749 | -17,702 | 0.11% | 1,678,600 |
| 2017-12-01 | 2017-11-29 | 1.706 | 982,451 | -106,211 | 0.11% | 1,676,100 |
| 2017-11-30 | 2017-11-28 | 1.740 | 1,088,662 | +97,360 | 0.12% | 1,894,200 |
| 2017-11-29 | 2017-11-27 | 1.763 | 991,302 | -26,553 | 0.11% | 1,747,200 |
| 2017-11-28 | 2017-11-24 | 1.774 | 1,017,855 | +451,397 | 0.12% | 1,805,501 |
| 2017-11-27 | 2017-11-23 | 1.785 | 566,458 | +185,869 | 0.06% | 1,011,200 |
| 2017-11-24 | 2017-11-22 | 1.751 | 380,589 | -44,255 | 0.04% | 666,500 |
| 2017-11-23 | 2017-11-21 | 1.819 | 424,844 | -177,018 | 0.05% | 772,801 |
| 2017-11-22 | 2017-11-20 | 1.830 | 601,862 | +141,615 | 0.07% | 1,101,600 |
| 2017-11-21 | 2017-11-17 | 1.819 | 460,247 | +203,571 | 0.05% | 837,199 |
| 2017-11-20 | 2017-11-16 | 1.909 | 256,676 | -61,957 | 0.03% | 490,099 |
| 2017-11-17 | 2017-11-15 | 1.921 | 318,633 | +203,571 | 0.04% | 612,000 |
| 2017-11-16 | 2017-11-14 | 1.943 | 115,062 | +35,404 | 0.01% | 223,600 |
| 2017-11-15 | 2017-11-13 | 2.011 | 79,658 | +26,553 | 0.01% | 160,200 |
| 2017-11-14 | 2017-11-10 | 1.966 | 53,105 | -168,168 | 0.01% | 104,399 |
| 2017-11-13 | 2017-11-09 | 1.763 | 221,273 | +26,553 | 0.03% | 390,000 |
| 2017-11-10 | 2017-11-08 | 1.729 | 194,720 | +44,255 | 0.02% | 336,600 |
| 2017-11-09 | 2017-11-07 | 1.729 | 150,465 | -53,106 | 0.02% | 260,099 |
| 2017-11-07 | 2017-11-03 | 1.706 | 203,571 | +53,106 | 0.02% | 347,300 |
| 2017-10-31 | 2017-10-27 | 1.808 | 150,465 | -44,255 | 0.02% | 271,999 |
| 2017-10-27 | 2017-10-25 | 1.808 | 194,720 | -17,702 | 0.02% | 352,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 212,422 | -8,851 | 0.02% | 384,000 |
| 2017-10-25 | 2017-10-23 | 1.830 | 221,273 | -17,702 | 0.03% | 405,000 |
| 2017-10-24 | 2017-10-20 | 1.864 | 238,975 | -35,403 | 0.03% | 445,501 |
| 2017-10-23 | 2017-10-19 | 1.729 | 274,378 | +35,403 | 0.03% | 474,300 |
| 2017-10-19 | 2017-10-17 | 1.706 | 238,975 | +44,255 | 0.03% | 407,701 |
| 2017-10-18 | 2017-10-16 | 1.729 | 194,720 | -8,851 | 0.02% | 336,600 |
| 2017-10-17 | 2017-10-13 | 1.774 | 203,571 | +8,851 | 0.02% | 361,100 |
| 2017-10-16 | 2017-10-12 | 1.819 | 194,720 | -8,851 | 0.02% | 354,200 |
| 2017-10-13 | 2017-10-11 | 1.774 | 203,571 | +8,851 | 0.02% | 361,100 |
| 2017-10-03 | 2017-09-28 | 1.796 | 194,720 | -8,851 | 0.02% | 349,800 |
| 2017-09-27 | 2017-09-25 | 1.808 | 203,571 | +61,956 | 0.02% | 368,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 141,615 | -8,850 | 0.02% | 257,601 |
| 2017-09-25 | 2017-09-21 | 1.842 | 150,465 | +17,701 | 0.02% | 277,099 |
| 2017-09-22 | 2017-09-20 | 1.842 | 132,764 | -8,851 | 0.02% | 244,501 |
| 2017-09-21 | 2017-09-19 | 1.864 | 141,615 | +8,851 | 0.02% | 264,001 |
| 2017-09-20 | 2017-09-18 | 1.921 | 132,764 | -17,701 | 0.02% | 255,001 |
| 2017-09-14 | 2017-09-12 | 1.785 | 150,465 | +17,701 | 0.02% | 268,599 |
| 2017-09-13 | 2017-09-11 | 1.796 | 132,764 | -53,105 | 0.02% | 238,501 |
| 2017-09-12 | 2017-09-08 | 1.796 | 185,869 | -8,851 | 0.02% | 333,900 |
| 2017-09-11 | 2017-09-07 | 1.830 | 194,720 | +8,851 | 0.02% | 356,400 |
| 2017-09-08 | 2017-09-06 | 1.853 | 185,869 | +8,851 | 0.02% | 344,400 |
| 2017-09-07 | 2017-09-05 | 1.842 | 177,018 | -26,553 | 0.02% | 326,000 |
| 2017-09-06 | 2017-09-04 | 1.932 | 203,571 | +26,553 | 0.02% | 393,300 |
| 2017-08-31 | 2017-08-29 | 1.909 | 177,018 | -106,211 | 0.02% | 338,000 |
| 2017-08-29 | 2017-08-25 | 1.661 | 283,229 | +106,211 | 0.03% | 470,400 |
| 2017-08-22 | 2017-08-18 | 1.412 | 177,018 | -88,509 | 0.02% | 250,000 |
| 2017-08-16 | 2017-08-14 | 1.028 | 265,527 | -88,509 | 0.03% | 273,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 354,036 | -88,510 | 0.04% | 372,000 |
| 2017-08-02 | 2017-07-31 | 0.791 | 442,546 | +265,528 | 0.05% | 350,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 177,018 | -88,509 | 0.02% | 140,000 |
| 2017-07-10 | 2017-07-06 | 0.757 | 265,527 | -177,019 | 0.03% | 201,000 |
| 2017-04-25 | 2017-04-21 | 0.390 | 442,546 | +177,019 | 0.05% | 172,500 |
| 2017-04-21 | 2017-04-19 | 0.378 | 265,527 | 0.03% | 100,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy