History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 8,320,000 | +0 | 0.83% | 3,036,800 |
| 2025-10-13 | 2025-10-09 | 0.360 | 8,320,000 | +0 | 0.83% | 2,995,200 |
| 2025-10-10 | 2025-10-08 | 0.355 | 8,320,000 | +0 | 0.83% | 2,953,600 |
| 2025-10-09 | 2025-10-06 | 0.360 | 8,320,000 | +0 | 0.83% | 2,995,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,320,000 | +0 | 0.83% | 2,787,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,320,000 | +0 | 0.83% | 2,912,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 8,320,000 | +0 | 0.83% | 2,953,600 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,320,000 | +0 | 0.83% | 2,828,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 8,320,000 | +0 | 0.83% | 2,579,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 8,320,000 | +0 | 0.83% | 2,579,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,320,000 | +0 | 0.83% | 2,579,200 |
| 2025-09-25 | 2025-09-23 | 0.315 | 8,320,000 | +0 | 0.83% | 2,620,800 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,320,000 | +0 | 0.83% | 2,745,600 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,320,000 | +0 | 0.83% | 2,745,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 8,320,000 | +0 | 0.83% | 2,662,400 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,320,000 | +0 | 0.83% | 2,828,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,320,000 | +0 | 0.83% | 2,496,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,320,000 | +0 | 0.83% | 2,246,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,320,000 | +0 | 0.83% | 2,288,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,320,000 | +0 | 0.83% | 2,288,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 8,320,000 | +0 | 0.83% | 2,246,400 |
| 2025-09-11 | 2025-09-09 | 0.265 | 8,320,000 | +0 | 0.83% | 2,204,800 |
| 2025-09-10 | 2025-09-08 | 0.265 | 8,320,000 | +0 | 0.83% | 2,204,800 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,320,000 | +0 | 0.83% | 2,204,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,320,000 | +0 | 0.83% | 2,329,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 8,320,000 | +0 | 0.83% | 2,329,600 |
| 2025-09-04 | 2025-09-02 | 0.270 | 8,320,000 | +0 | 0.83% | 2,246,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,320,000 | +0 | 0.83% | 2,246,400 |
| 2025-09-02 | 2025-08-29 | 0.246 | 8,320,000 | +0 | 0.83% | 2,046,720 |
| 2025-09-01 | 2025-08-28 | 0.246 | 8,320,000 | +0 | 0.83% | 2,046,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 8,320,000 | +0 | 0.83% | 2,329,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 8,320,000 | +0 | 0.83% | 2,371,200 |
| 2025-08-27 | 2025-08-25 | 0.285 | 8,320,000 | +0 | 0.83% | 2,371,200 |
| 2025-08-26 | 2025-08-22 | 0.290 | 8,320,000 | +0 | 0.83% | 2,412,800 |
| 2025-08-25 | 2025-08-21 | 0.246 | 8,320,000 | +0 | 0.83% | 2,046,720 |
| 2025-08-22 | 2025-08-20 | 0.248 | 8,320,000 | +0 | 0.83% | 2,063,360 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,320,000 | +0 | 0.83% | 2,163,200 |
| 2025-08-20 | 2025-08-18 | 0.250 | 8,320,000 | +10,000 | 0.83% | 2,080,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 8,310,000 | -100,000 | 0.83% | 1,869,750 |
| 2025-07-25 | 2025-07-23 | 0.210 | 8,410,000 | +40,000 | 0.84% | 1,766,100 |
| 2025-07-10 | 2025-07-08 | 0.215 | 8,370,000 | -20,000 | 0.83% | 1,799,550 |
| 2025-07-09 | 2025-07-07 | 0.203 | 8,390,000 | +10,000 | 0.84% | 1,703,170 |
| 2025-07-04 | 2025-07-02 | 0.205 | 8,380,000 | +10,000 | 0.83% | 1,717,900 |
| 2025-07-02 | 2025-06-27 | 0.205 | 8,370,000 | +10,000 | 0.83% | 1,715,850 |
| 2025-06-30 | 2025-06-26 | 0.205 | 8,360,000 | +30,000 | 0.83% | 1,713,800 |
| 2025-06-27 | 2025-06-25 | 0.203 | 8,330,000 | +10,000 | 0.83% | 1,690,990 |
| 2025-06-26 | 2025-06-24 | 0.203 | 8,320,000 | +10,000 | 0.83% | 1,688,960 |
| 2025-06-20 | 2025-06-18 | 0.200 | 8,310,000 | +80,000 | 0.83% | 1,662,000 |
| 2025-06-18 | 2025-06-16 | 0.203 | 8,230,000 | +20,000 | 0.82% | 1,670,690 |
| 2025-06-12 | 2025-06-10 | 0.207 | 8,210,000 | +50,000 | 0.82% | 1,699,470 |
| 2025-06-03 | 2025-05-30 | 0.203 | 8,160,000 | +30,000 | 0.81% | 1,656,480 |
| 2025-05-29 | 2025-05-27 | 0.210 | 8,130,000 | +190,000 | 0.81% | 1,707,300 |
| 2025-05-19 | 2025-05-15 | 0.214 | 7,940,000 | +10,000 | 0.79% | 1,699,160 |
| 2025-04-10 | 2025-04-08 | 0.224 | 7,930,000 | +10,000 | 0.79% | 1,776,320 |
| 2025-04-09 | 2025-04-07 | 0.224 | 7,920,000 | +10,000 | 0.79% | 1,774,080 |
| 2025-03-24 | 2025-03-20 | 0.242 | 7,910,000 | +330,000 | 0.79% | 1,914,220 |
| 2025-03-11 | 2025-03-07 | 0.199 | 7,580,000 | +10,000 | 0.75% | 1,508,420 |
| 2025-03-10 | 2025-03-06 | 0.199 | 7,570,000 | +10,000 | 0.75% | 1,506,430 |
| 2025-03-07 | 2025-03-05 | 0.200 | 7,560,000 | +100,000 | 0.75% | 1,512,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 7,460,000 | +1,180,000 | 0.74% | 1,618,820 |
| 2025-02-11 | 2025-02-07 | 0.206 | 6,280,000 | -20,000 | 0.63% | 1,293,680 |
| 2025-01-09 | 2025-01-07 | 0.191 | 6,300,000 | +1,280,000 | 0.63% | 1,203,300 |
| 2025-01-08 | 2025-01-06 | 0.203 | 5,020,000 | -2,110,000 | 0.50% | 1,019,060 |
| 2025-01-07 | 2025-01-03 | 0.218 | 7,130,000 | -80,000 | 0.71% | 1,554,340 |
| 2025-01-06 | 2025-01-02 | 0.219 | 7,210,000 | -40,000 | 0.72% | 1,578,990 |
| 2024-12-17 | 2024-12-13 | 0.249 | 7,250,000 | +130,000 | 0.72% | 1,805,250 |
| 2024-12-13 | 2024-12-11 | 0.220 | 7,120,000 | +40,000 | 0.71% | 1,566,400 |
| 2024-12-12 | 2024-12-10 | 0.229 | 7,080,000 | +40,000 | 0.71% | 1,621,320 |
| 2024-12-05 | 2024-12-03 | 0.218 | 7,040,000 | -20,000 | 0.70% | 1,534,720 |
| 2024-11-26 | 2024-11-22 | 0.203 | 7,060,000 | +10,000 | 0.70% | 1,433,180 |
| 2024-11-25 | 2024-11-21 | 0.198 | 7,050,000 | +10,000 | 0.70% | 1,395,900 |
| 2024-11-22 | 2024-11-20 | 0.203 | 7,040,000 | +30,000 | 0.70% | 1,429,120 |
| 2024-11-15 | 2024-11-13 | 0.205 | 7,010,000 | -190,000 | 0.70% | 1,437,050 |
| 2024-11-07 | 2024-11-05 | 0.187 | 7,200,000 | +210,000 | 0.72% | 1,346,400 |
| 2024-10-30 | 2024-10-28 | 0.183 | 6,990,000 | +10,000 | 0.70% | 1,279,170 |
| 2024-10-23 | 2024-10-21 | 0.193 | 6,980,000 | +30,000 | 0.70% | 1,347,140 |
| 2024-10-22 | 2024-10-18 | 0.200 | 6,950,000 | +240,000 | 0.69% | 1,390,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 6,710,000 | +150,000 | 0.67% | 1,207,800 |
| 2024-10-17 | 2024-10-15 | 0.188 | 6,560,000 | +110,000 | 0.65% | 1,233,280 |
| 2024-10-16 | 2024-10-14 | 0.190 | 6,450,000 | -50,000 | 0.64% | 1,225,500 |
| 2024-10-09 | 2024-10-07 | 0.220 | 6,500,000 | -200,000 | 0.65% | 1,430,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,700,000 | -240,000 | 0.67% | 1,273,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 6,940,000 | +40,000 | 0.69% | 1,388,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 6,900,000 | -500,000 | 0.69% | 1,393,800 |
| 2024-10-03 | 2024-09-30 | 0.215 | 7,400,000 | -760,000 | 0.74% | 1,591,000 |
| 2024-09-24 | 2024-09-20 | 0.239 | 8,160,000 | -100,000 | 0.81% | 1,950,240 |
| 2024-09-17 | 2024-09-13 | 0.221 | 8,260,000 | +140,000 | 0.82% | 1,825,460 |
| 2024-09-05 | 2024-09-03 | 0.218 | 8,120,000 | +510,000 | 0.81% | 1,770,160 |
| 2024-09-04 | 2024-09-02 | 0.204 | 7,610,000 | +30,000 | 0.76% | 1,552,440 |
| 2024-08-22 | 2024-08-20 | 0.195 | 7,580,000 | +10,000 | 0.75% | 1,478,100 |
| 2024-08-20 | 2024-08-16 | 0.195 | 7,570,000 | +30,000 | 0.75% | 1,476,150 |
| 2024-08-16 | 2024-08-14 | 0.198 | 7,540,000 | +20,000 | 0.75% | 1,492,920 |
| 2024-08-14 | 2024-08-12 | 0.194 | 7,520,000 | +10,000 | 0.75% | 1,458,880 |
| 2024-08-13 | 2024-08-09 | 0.196 | 7,510,000 | +10,000 | 0.75% | 1,471,960 |
| 2024-08-12 | 2024-08-08 | 0.214 | 7,500,000 | +20,000 | 0.75% | 1,605,000 |
| 2024-08-07 | 2024-08-05 | 0.226 | 7,480,000 | +40,000 | 0.74% | 1,690,480 |
| 2024-08-06 | 2024-08-02 | 0.234 | 7,440,000 | +20,000 | 0.74% | 1,740,960 |
| 2024-08-05 | 2024-08-01 | 0.239 | 7,420,000 | +20,000 | 0.74% | 1,773,380 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,400,000 | +80,000 | 0.74% | 1,850,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 7,320,000 | +30,000 | 0.73% | 1,903,200 |
| 2024-07-30 | 2024-07-26 | 0.270 | 7,290,000 | +10,000 | 0.73% | 1,968,300 |
| 2024-07-26 | 2024-07-24 | 0.300 | 7,280,000 | +420,000 | 0.72% | 2,184,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,860,000 | +400,000 | 0.68% | 2,058,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,460,000 | +30,000 | 0.64% | 1,938,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,430,000 | +470,000 | 0.64% | 1,929,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 5,960,000 | +10,000 | 0.59% | 1,758,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,950,000 | +20,000 | 0.59% | 1,785,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 5,930,000 | +70,000 | 0.59% | 1,867,950 |
| 2024-07-17 | 2024-07-15 | 0.285 | 5,860,000 | +20,000 | 0.58% | 1,670,100 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,840,000 | -200,000 | 0.58% | 1,752,000 |
| 2024-07-12 | 2024-07-10 | 0.295 | 6,040,000 | +10,000 | 0.60% | 1,781,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 6,030,000 | +10,000 | 0.60% | 1,809,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,020,000 | +850,000 | 0.60% | 1,926,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 5,170,000 | -10,000 | 0.51% | 1,835,350 |
| 2024-06-21 | 2024-06-19 | 0.320 | 5,180,000 | +20,000 | 0.52% | 1,657,600 |
| 2024-06-20 | 2024-06-18 | 0.290 | 5,160,000 | +30,000 | 0.51% | 1,496,400 |
| 2024-06-17 | 2024-06-13 | 0.335 | 5,130,000 | -320,000 | 0.51% | 1,718,550 |
| 2024-06-12 | 2024-06-07 | 0.310 | 5,450,000 | +20,000 | 0.54% | 1,689,500 |
| 2024-06-11 | 2024-06-06 | 0.305 | 5,430,000 | +20,000 | 0.54% | 1,656,150 |
| 2024-06-07 | 2024-06-05 | 0.310 | 5,410,000 | +20,000 | 0.54% | 1,677,100 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,390,000 | +30,000 | 0.54% | 1,670,900 |
| 2024-06-05 | 2024-06-03 | 0.310 | 5,360,000 | -380,000 | 0.53% | 1,661,600 |
| 2024-06-04 | 2024-05-31 | 0.380 | 5,740,000 | +10,000 | 0.57% | 2,181,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 5,730,000 | +210,000 | 0.57% | 2,177,400 |
| 2024-05-30 | 2024-05-28 | 0.390 | 5,520,000 | +20,000 | 0.55% | 2,152,800 |
| 2024-05-27 | 2024-05-23 | 0.390 | 5,500,000 | +10,000 | 0.55% | 2,145,000 |
| 2024-05-21 | 2024-05-17 | 0.365 | 5,490,000 | +10,000 | 0.55% | 2,003,850 |
| 2024-05-20 | 2024-05-16 | 0.370 | 5,480,000 | +70,000 | 0.55% | 2,027,600 |
| 2024-05-17 | 2024-05-14 | 0.375 | 5,410,000 | -20,000 | 0.54% | 2,028,750 |
| 2024-05-13 | 2024-05-09 | 0.360 | 5,430,000 | -260,000 | 0.54% | 1,954,800 |
| 2024-05-08 | 2024-05-06 | 0.370 | 5,690,000 | -50,000 | 0.57% | 2,105,300 |
| 2024-05-07 | 2024-05-03 | 0.395 | 5,740,000 | +50,000 | 0.57% | 2,267,300 |
| 2024-05-06 | 2024-05-02 | 0.370 | 5,690,000 | +60,000 | 0.57% | 2,105,300 |
| 2024-05-03 | 2024-04-30 | 0.380 | 5,630,000 | +60,000 | 0.56% | 2,139,400 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,570,000 | +200,000 | 0.55% | 2,116,600 |
| 2024-04-30 | 2024-04-26 | 0.360 | 5,370,000 | +130,000 | 0.53% | 1,933,200 |
| 2024-04-29 | 2024-04-25 | 0.390 | 5,240,000 | +80,000 | 0.52% | 2,043,600 |
| 2024-04-24 | 2024-04-22 | 0.390 | 5,160,000 | -10,000 | 0.51% | 2,012,400 |
| 2024-04-23 | 2024-04-19 | 0.385 | 5,170,000 | +20,000 | 0.51% | 1,990,450 |
| 2024-04-22 | 2024-04-18 | 0.390 | 5,150,000 | +40,000 | 0.51% | 2,008,500 |
| 2024-04-19 | 2024-04-17 | 0.375 | 5,110,000 | +20,000 | 0.51% | 1,916,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 5,090,000 | +20,000 | 0.51% | 2,137,800 |
| 2024-04-17 | 2024-04-15 | 0.385 | 5,070,000 | +10,000 | 0.50% | 1,951,950 |
| 2024-04-10 | 2024-04-08 | 0.410 | 5,060,000 | +150,000 | 0.50% | 2,074,600 |
| 2024-04-02 | 2024-03-27 | 0.400 | 4,910,000 | +590,000 | 0.49% | 1,964,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,320,000 | +10,000 | 0.43% | 1,771,200 |
| 2024-03-21 | 2024-03-19 | 0.400 | 4,310,000 | +20,000 | 0.43% | 1,724,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 4,290,000 | +10,000 | 0.42% | 1,716,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 4,280,000 | +180,000 | 0.42% | 1,647,800 |
| 2024-03-18 | 2024-03-14 | 0.400 | 4,100,000 | +10,000 | 0.41% | 1,640,000 |
| 2024-03-12 | 2024-03-08 | 0.405 | 4,090,000 | -1,020,000 | 0.40% | 1,656,450 |
| 2024-03-11 | 2024-03-07 | 0.385 | 5,110,000 | -10,000 | 0.50% | 1,967,350 |
| 2024-03-07 | 2024-03-05 | 0.380 | 5,120,000 | +10,000 | 0.51% | 1,945,600 |
| 2024-03-06 | 2024-03-04 | 0.380 | 5,110,000 | +80,000 | 0.50% | 1,941,800 |
| 2024-03-04 | 2024-02-29 | 0.390 | 5,030,000 | +200,000 | 0.50% | 1,961,700 |
| 2024-03-01 | 2024-02-28 | 0.390 | 4,830,000 | +10,000 | 0.48% | 1,883,700 |
| 2024-02-29 | 2024-02-27 | 0.400 | 4,820,000 | +20,000 | 0.48% | 1,928,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 4,800,000 | +210,000 | 0.47% | 1,896,000 |
| 2024-02-27 | 2024-02-23 | 0.400 | 4,590,000 | +250,000 | 0.45% | 1,836,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 4,340,000 | -20,000 | 0.43% | 1,736,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 4,360,000 | -10,000 | 0.43% | 1,744,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,370,000 | -10,000 | 0.43% | 1,813,550 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,380,000 | +290,000 | 0.43% | 1,795,800 |
| 2024-02-08 | 2024-02-06 | 0.405 | 4,090,000 | +200,000 | 0.40% | 1,656,450 |
| 2024-01-31 | 2024-01-29 | 0.420 | 3,890,000 | -20,000 | 0.38% | 1,633,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,910,000 | +10,000 | 0.39% | 1,681,300 |
| 2024-01-24 | 2024-01-22 | 0.420 | 3,900,000 | -10,000 | 0.39% | 1,638,000 |
| 2024-01-23 | 2024-01-19 | 0.410 | 3,910,000 | -550,000 | 0.39% | 1,603,100 |
| 2024-01-22 | 2024-01-18 | 0.410 | 4,460,000 | +580,000 | 0.44% | 1,828,600 |
| 2024-01-18 | 2024-01-16 | 0.415 | 3,880,000 | -400,000 | 0.38% | 1,610,200 |
| 2024-01-17 | 2024-01-15 | 0.420 | 4,280,000 | -40,000 | 0.42% | 1,797,600 |
| 2024-01-16 | 2024-01-12 | 0.415 | 4,320,000 | -20,000 | 0.43% | 1,792,800 |
| 2024-01-15 | 2024-01-11 | 0.410 | 4,340,000 | -40,000 | 0.43% | 1,779,400 |
| 2024-01-12 | 2024-01-10 | 0.420 | 4,380,000 | -40,000 | 0.43% | 1,839,600 |
| 2024-01-11 | 2024-01-09 | 0.410 | 4,420,000 | +100,000 | 0.44% | 1,812,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 4,320,000 | -1,000,000 | 0.43% | 1,814,400 |
| 2024-01-08 | 2024-01-04 | 0.440 | 5,320,000 | -30,000 | 0.53% | 2,340,800 |
| 2024-01-05 | 2024-01-03 | 0.430 | 5,350,000 | -370,000 | 0.53% | 2,300,500 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,720,000 | -100,000 | 0.57% | 2,402,400 |
| 2024-01-03 | 2023-12-29 | 0.440 | 5,820,000 | -100,000 | 0.57% | 2,560,800 |
| 2024-01-02 | 2023-12-28 | 0.475 | 5,920,000 | +200,000 | 0.58% | 2,812,000 |
| 2023-12-21 | 2023-12-19 | 0.395 | 5,720,000 | -10,000 | 0.57% | 2,259,400 |
| 2023-12-20 | 2023-12-18 | 0.430 | 5,730,000 | +10,000 | 0.57% | 2,463,900 |
| 2023-12-18 | 2023-12-14 | 0.445 | 5,720,000 | -40,000 | 0.57% | 2,545,400 |
| 2023-12-14 | 2023-12-12 | 0.425 | 5,760,000 | +40,000 | 0.57% | 2,448,000 |
| 2023-12-08 | 2023-12-06 | 0.440 | 5,720,000 | -100,000 | 0.57% | 2,516,800 |
| 2023-12-07 | 2023-12-05 | 0.455 | 5,820,000 | +100,000 | 0.57% | 2,648,100 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,720,000 | -150,000 | 0.57% | 2,860,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 5,870,000 | +100,000 | 0.58% | 2,406,700 |
| 2023-12-04 | 2023-11-30 | 0.495 | 5,770,000 | +50,000 | 0.57% | 2,856,150 |
| 2023-12-01 | 2023-11-29 | 0.620 | 5,720,000 | -170,000 | 0.57% | 3,546,400 |
| 2023-11-30 | 2023-11-28 | 0.990 | 5,890,000 | +20,000 | 0.58% | 5,831,100 |
| 2023-11-29 | 2023-11-27 | 1.040 | 5,870,000 | +10,000 | 0.58% | 6,104,800 |
| 2023-11-28 | 2023-11-24 | 1.100 | 5,860,000 | +60,000 | 0.58% | 6,446,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 5,800,000 | +10,000 | 0.57% | 6,670,000 |
| 2023-11-24 | 2023-11-22 | 1.170 | 5,790,000 | +30,000 | 0.57% | 6,774,300 |
| 2023-11-23 | 2023-11-21 | 1.180 | 5,760,000 | +360,000 | 0.57% | 6,796,800 |
| 2023-11-22 | 2023-11-20 | 1.150 | 5,400,000 | -560,000 | 0.53% | 6,210,000 |
| 2023-11-21 | 2023-11-17 | 1.200 | 5,960,000 | +20,000 | 0.59% | 7,152,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 5,940,000 | +910,000 | 0.59% | 7,009,200 |
| 2023-11-17 | 2023-11-15 | 1.040 | 5,030,000 | +100,000 | 0.50% | 5,231,200 |
| 2023-11-16 | 2023-11-14 | 1.050 | 4,930,000 | +280,000 | 0.49% | 5,176,500 |
| 2023-11-15 | 2023-11-13 | 1.080 | 4,650,000 | +520,000 | 0.46% | 5,022,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 4,130,000 | -1,380,000 | 0.41% | 4,336,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 5,510,000 | -300,000 | 0.54% | 5,675,300 |
| 2023-11-10 | 2023-11-08 | 1.030 | 5,810,000 | +2,210,000 | 0.57% | 5,984,300 |
| 2023-11-09 | 2023-11-07 | 0.960 | 3,600,000 | +210,000 | 0.36% | 3,456,000 |
| 2023-11-08 | 2023-11-06 | 0.930 | 3,390,000 | -170,000 | 0.33% | 3,152,700 |
| 2023-11-07 | 2023-11-03 | 0.920 | 3,560,000 | +50,000 | 0.35% | 3,275,200 |
| 2023-11-06 | 2023-11-02 | 0.910 | 3,510,000 | +540,000 | 0.35% | 3,194,100 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,970,000 | -1,250,000 | 0.29% | 2,673,000 |
| 2023-11-02 | 2023-10-31 | 0.920 | 4,220,000 | +220,000 | 0.42% | 3,882,400 |
| 2023-11-01 | 2023-10-30 | 0.890 | 4,000,000 | +40,000 | 0.40% | 3,560,000 |
| 2023-10-31 | 2023-10-27 | 0.890 | 3,960,000 | -390,000 | 0.39% | 3,524,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 4,350,000 | +270,000 | 0.43% | 3,610,500 |
| 2023-10-26 | 2023-10-24 | 0.810 | 4,080,000 | -140,000 | 0.40% | 3,304,800 |
| 2023-10-25 | 2023-10-20 | 0.830 | 4,220,000 | -50,000 | 0.42% | 3,502,600 |
| 2023-10-24 | 2023-10-19 | 0.820 | 4,270,000 | +10,000 | 0.42% | 3,501,400 |
| 2023-10-19 | 2023-10-17 | 0.830 | 4,260,000 | +40,000 | 0.42% | 3,535,800 |
| 2023-10-17 | 2023-10-13 | 0.850 | 4,220,000 | -1,130,000 | 0.42% | 3,587,000 |
| 2023-10-16 | 2023-10-12 | 0.810 | 5,350,000 | -200,000 | 0.53% | 4,333,500 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,550,000 | +50,000 | 0.55% | 4,551,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 5,500,000 | -40,000 | 0.54% | 4,455,000 |
| 2023-10-11 | 2023-10-09 | 0.800 | 5,540,000 | -30,000 | 0.55% | 4,432,000 |
| 2023-10-06 | 2023-10-04 | 0.790 | 5,570,000 | +30,000 | 0.55% | 4,400,300 |
| 2023-10-04 | 2023-09-29 | 0.800 | 5,540,000 | +10,000 | 0.55% | 4,432,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 5,530,000 | +90,000 | 0.55% | 4,368,700 |
| 2023-09-29 | 2023-09-27 | 0.780 | 5,440,000 | +110,000 | 0.54% | 4,243,200 |
| 2023-09-28 | 2023-09-26 | 0.780 | 5,330,000 | -60,000 | 0.53% | 4,157,400 |
| 2023-09-27 | 2023-09-25 | 0.770 | 5,390,000 | +50,000 | 0.53% | 4,150,300 |
| 2023-09-26 | 2023-09-22 | 0.770 | 5,340,000 | +40,000 | 0.53% | 4,111,800 |
| 2023-09-22 | 2023-09-20 | 0.800 | 5,300,000 | +220,000 | 0.52% | 4,240,000 |
| 2023-09-20 | 2023-09-18 | 0.810 | 5,080,000 | -20,000 | 0.50% | 4,114,800 |
| 2023-09-19 | 2023-09-15 | 0.790 | 5,100,000 | -350,000 | 0.50% | 4,029,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 5,450,000 | +170,000 | 0.54% | 4,251,000 |
| 2023-09-15 | 2023-09-13 | 0.780 | 5,280,000 | +250,000 | 0.52% | 4,118,400 |
| 2023-09-14 | 2023-09-12 | 0.790 | 5,030,000 | +30,000 | 0.50% | 3,973,700 |
| 2023-09-13 | 2023-09-11 | 0.800 | 5,000,000 | +60,000 | 0.49% | 4,000,000 |
| 2023-09-12 | 2023-09-07 | 0.790 | 4,940,000 | +180,000 | 0.49% | 3,902,600 |
| 2023-09-05 | 2023-08-31 | 0.770 | 4,760,000 | -160,000 | 0.47% | 3,665,200 |
| 2023-08-31 | 2023-08-29 | 0.800 | 4,920,000 | +310,000 | 0.49% | 3,936,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 4,610,000 | -150,000 | 0.46% | 3,780,200 |
| 2023-08-28 | 2023-08-24 | 0.790 | 4,760,000 | -1,000,000 | 0.47% | 3,760,400 |
| 2023-08-25 | 2023-08-23 | 0.760 | 5,760,000 | +1,220,000 | 0.57% | 4,377,600 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4,540,000 | -120,000 | 0.45% | 3,314,200 |
| 2023-08-23 | 2023-08-21 | 0.720 | 4,660,000 | +40,000 | 0.46% | 3,355,200 |
| 2023-08-22 | 2023-08-18 | 0.650 | 4,620,000 | +30,000 | 0.46% | 3,003,000 |
| 2023-08-21 | 2023-08-17 | 0.670 | 4,590,000 | +80,000 | 0.45% | 3,075,300 |
| 2023-08-18 | 2023-08-16 | 0.670 | 4,510,000 | +10,000 | 0.45% | 3,021,700 |
| 2023-08-17 | 2023-08-15 | 0.670 | 4,500,000 | +70,000 | 0.44% | 3,015,000 |
| 2023-08-14 | 2023-08-10 | 0.670 | 4,430,000 | +70,000 | 0.44% | 2,968,100 |
| 2023-08-11 | 2023-08-09 | 0.690 | 4,360,000 | +90,000 | 0.43% | 3,008,400 |
| 2023-08-10 | 2023-08-08 | 0.690 | 4,270,000 | +40,000 | 0.42% | 2,946,300 |
| 2023-08-07 | 2023-08-03 | 0.690 | 4,230,000 | -40,000 | 0.42% | 2,918,700 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,270,000 | +30,000 | 0.42% | 2,946,300 |
| 2023-08-03 | 2023-08-01 | 0.690 | 4,240,000 | +30,000 | 0.42% | 2,925,600 |
| 2023-08-02 | 2023-07-31 | 0.700 | 4,210,000 | -30,000 | 0.42% | 2,947,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 4,240,000 | +10,000 | 0.42% | 2,968,000 |
| 2023-07-31 | 2023-07-27 | 0.710 | 4,230,000 | +20,000 | 0.42% | 3,003,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 4,210,000 | -70,000 | 0.42% | 2,947,000 |
| 2023-07-27 | 2023-07-25 | 0.700 | 4,280,000 | +30,000 | 0.42% | 2,996,000 |
| 2023-07-26 | 2023-07-24 | 0.700 | 4,250,000 | +10,000 | 0.42% | 2,975,000 |
| 2023-07-19 | 2023-07-14 | 0.740 | 4,240,000 | +70,000 | 0.42% | 3,137,600 |
| 2023-07-07 | 2023-07-05 | 0.720 | 4,170,000 | +10,000 | 0.41% | 3,002,400 |
| 2023-07-05 | 2023-07-03 | 0.750 | 4,160,000 | +30,000 | 0.41% | 3,120,000 |
| 2023-07-04 | 2023-06-30 | 0.750 | 4,130,000 | -80,000 | 0.41% | 3,097,500 |
| 2023-07-03 | 2023-06-29 | 0.750 | 4,210,000 | +20,000 | 0.42% | 3,157,500 |
| 2023-06-30 | 2023-06-28 | 0.750 | 4,190,000 | +40,000 | 0.41% | 3,142,500 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,150,000 | +20,000 | 0.41% | 3,071,000 |
| 2023-06-27 | 2023-06-23 | 0.800 | 4,130,000 | +190,000 | 0.41% | 3,304,000 |
| 2023-06-26 | 2023-06-21 | 0.770 | 3,940,000 | +50,000 | 0.39% | 3,033,800 |
| 2023-06-19 | 2023-06-15 | 0.790 | 3,890,000 | -30,000 | 0.38% | 3,073,100 |
| 2023-06-16 | 2023-06-14 | 0.800 | 3,920,000 | +390,000 | 0.39% | 3,136,000 |
| 2023-06-15 | 2023-06-13 | 0.790 | 3,530,000 | -240,000 | 0.35% | 2,788,700 |
| 2023-06-14 | 2023-06-12 | 0.790 | 3,770,000 | -370,000 | 0.37% | 2,978,300 |
| 2023-06-09 | 2023-06-07 | 0.790 | 4,140,000 | -450,000 | 0.41% | 3,270,600 |
| 2023-06-08 | 2023-06-06 | 0.790 | 4,590,000 | -100,000 | 0.45% | 3,626,100 |
| 2023-06-07 | 2023-06-05 | 0.840 | 4,690,000 | -320,000 | 0.46% | 3,939,600 |
| 2023-06-06 | 2023-06-02 | 0.790 | 5,010,000 | -350,000 | 0.50% | 3,957,900 |
| 2023-06-05 | 2023-06-01 | 0.800 | 5,360,000 | -490,000 | 0.53% | 4,288,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 5,850,000 | +280,000 | 0.58% | 4,680,000 |
| 2023-06-01 | 2023-05-30 | 0.770 | 5,570,000 | +20,000 | 0.55% | 4,288,900 |
| 2023-05-31 | 2023-05-29 | 0.730 | 5,550,000 | +10,000 | 0.55% | 4,051,500 |
| 2023-05-30 | 2023-05-25 | 0.740 | 5,540,000 | +510,000 | 0.55% | 4,099,600 |
| 2023-05-29 | 2023-05-24 | 0.710 | 5,030,000 | +170,000 | 0.50% | 3,571,300 |
| 2023-05-25 | 2023-05-23 | 0.750 | 4,860,000 | +200,000 | 0.48% | 3,645,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 4,660,000 | +100,000 | 0.46% | 3,308,600 |
| 2023-05-23 | 2023-05-19 | 0.720 | 4,560,000 | +20,000 | 0.45% | 3,283,200 |
| 2023-05-22 | 2023-05-18 | 0.730 | 4,540,000 | -30,000 | 0.45% | 3,314,200 |
| 2023-05-19 | 2023-05-17 | 0.720 | 4,570,000 | -90,000 | 0.45% | 3,290,400 |
| 2023-05-17 | 2023-05-15 | 0.710 | 4,660,000 | +10,000 | 0.46% | 3,308,600 |
| 2023-05-16 | 2023-05-12 | 0.720 | 4,650,000 | +10,000 | 0.46% | 3,348,000 |
| 2023-05-15 | 2023-05-11 | 0.720 | 4,640,000 | +10,000 | 0.46% | 3,340,800 |
| 2023-05-11 | 2023-05-09 | 0.710 | 4,630,000 | +40,000 | 0.46% | 3,287,300 |
| 2023-05-10 | 2023-05-08 | 0.730 | 4,590,000 | +100,000 | 0.45% | 3,350,700 |
| 2023-05-09 | 2023-05-05 | 0.760 | 4,490,000 | +450,000 | 0.44% | 3,412,400 |
| 2023-05-08 | 2023-05-04 | 0.750 | 4,040,000 | +190,000 | 0.40% | 3,030,000 |
| 2023-05-04 | 2023-05-02 | 0.760 | 3,850,000 | -510,000 | 0.38% | 2,926,000 |
| 2023-04-28 | 2023-04-26 | 0.720 | 4,360,000 | +10,000 | 0.43% | 3,139,200 |
| 2023-04-26 | 2023-04-24 | 0.720 | 4,350,000 | +50,000 | 0.43% | 3,132,000 |
| 2023-04-25 | 2023-04-21 | 0.720 | 4,300,000 | +10,000 | 0.43% | 3,096,000 |
| 2023-04-19 | 2023-04-17 | 0.730 | 4,290,000 | -40,000 | 0.42% | 3,131,700 |
| 2023-04-17 | 2023-04-13 | 0.710 | 4,330,000 | +80,000 | 0.43% | 3,074,300 |
| 2023-04-13 | 2023-04-11 | 0.700 | 4,250,000 | +100,000 | 0.42% | 2,975,000 |
| 2023-04-12 | 2023-04-06 | 0.700 | 4,150,000 | +140,000 | 0.41% | 2,905,000 |
| 2023-04-11 | 2023-04-04 | 0.700 | 4,010,000 | +10,000 | 0.40% | 2,807,000 |
| 2023-03-29 | 2023-03-27 | 0.730 | 4,000,000 | +100,000 | 0.40% | 2,920,000 |
| 2023-03-27 | 2023-03-23 | 0.760 | 3,900,000 | +510,000 | 0.39% | 2,964,000 |
| 2023-03-21 | 2023-03-17 | 0.780 | 3,390,000 | -50,000 | 0.34% | 2,644,200 |
| 2023-03-20 | 2023-03-16 | 0.730 | 3,440,000 | +10,000 | 0.34% | 2,511,200 |
| 2023-03-17 | 2023-03-15 | 0.730 | 3,430,000 | +110,000 | 0.34% | 2,503,900 |
| 2023-03-14 | 2023-03-10 | 0.740 | 3,320,000 | +60,000 | 0.33% | 2,456,800 |
| 2023-03-13 | 2023-03-09 | 0.750 | 3,260,000 | +150,000 | 0.32% | 2,445,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 3,110,000 | +110,000 | 0.31% | 2,301,400 |
| 2023-03-09 | 2023-03-07 | 0.740 | 3,000,000 | +40,000 | 0.30% | 2,220,000 |
| 2023-03-07 | 2023-03-03 | 0.730 | 2,960,000 | +10,000 | 0.29% | 2,160,800 |
| 2023-03-06 | 2023-03-02 | 0.740 | 2,950,000 | +120,000 | 0.29% | 2,183,000 |
| 2023-03-03 | 2023-03-01 | 0.730 | 2,830,000 | +60,000 | 0.28% | 2,065,900 |
| 2023-03-02 | 2023-02-28 | 0.730 | 2,770,000 | +10,000 | 0.27% | 2,022,100 |
| 2023-03-01 | 2023-02-27 | 0.710 | 2,760,000 | -10,000 | 0.27% | 1,959,600 |
| 2023-02-28 | 2023-02-24 | 0.730 | 2,770,000 | -60,000 | 0.27% | 2,022,100 |
| 2023-02-22 | 2023-02-20 | 0.720 | 2,830,000 | +300,000 | 0.28% | 2,037,600 |
| 2023-02-21 | 2023-02-17 | 0.700 | 2,530,000 | +10,000 | 0.25% | 1,771,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,520,000 | +100,000 | 0.25% | 1,764,000 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,420,000 | +10,000 | 0.24% | 1,742,400 |
| 2023-02-15 | 2023-02-13 | 0.690 | 2,410,000 | +90,000 | 0.24% | 1,662,900 |
| 2023-02-14 | 2023-02-10 | 0.690 | 2,320,000 | +10,000 | 0.23% | 1,600,800 |
| 2023-02-13 | 2023-02-09 | 0.700 | 2,310,000 | +30,000 | 0.23% | 1,617,000 |
| 2023-02-10 | 2023-02-08 | 0.700 | 2,280,000 | +10,000 | 0.23% | 1,596,000 |
| 2023-02-09 | 2023-02-07 | 0.700 | 2,270,000 | +10,000 | 0.22% | 1,589,000 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,260,000 | +60,000 | 0.22% | 1,627,200 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,200,000 | -10,000 | 0.22% | 1,562,000 |
| 2023-02-03 | 2023-02-01 | 0.720 | 2,210,000 | -30,000 | 0.22% | 1,591,200 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,240,000 | +130,000 | 0.22% | 1,590,400 |
| 2023-02-01 | 2023-01-30 | 0.740 | 2,110,000 | +60,000 | 0.21% | 1,561,400 |
| 2023-01-30 | 2023-01-26 | 0.740 | 2,050,000 | +40,000 | 0.20% | 1,517,000 |
| 2023-01-27 | 2023-01-20 | 0.740 | 2,010,000 | -30,000 | 0.20% | 1,487,400 |
| 2023-01-26 | 2023-01-19 | 0.760 | 2,040,000 | +50,000 | 0.20% | 1,550,400 |
| 2023-01-20 | 2023-01-18 | 0.760 | 1,990,000 | +50,000 | 0.20% | 1,512,400 |
| 2023-01-19 | 2023-01-17 | 0.760 | 1,940,000 | +110,000 | 0.19% | 1,474,400 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,830,000 | +10,000 | 0.18% | 1,409,100 |
| 2023-01-17 | 2023-01-13 | 0.780 | 1,820,000 | +20,000 | 0.18% | 1,419,600 |
| 2023-01-16 | 2023-01-12 | 0.740 | 1,800,000 | +20,000 | 0.18% | 1,332,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,780,000 | -140,000 | 0.18% | 1,281,600 |
| 2023-01-12 | 2023-01-10 | 0.750 | 1,920,000 | -70,000 | 0.19% | 1,440,000 |
| 2023-01-10 | 2023-01-06 | 0.750 | 1,990,000 | +20,000 | 0.20% | 1,492,500 |
| 2023-01-09 | 2023-01-05 | 0.760 | 1,970,000 | +30,000 | 0.19% | 1,497,200 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,940,000 | +140,000 | 0.19% | 1,513,200 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,800,000 | -40,000 | 0.18% | 1,350,000 |
| 2023-01-04 | 2022-12-30 | 0.660 | 1,840,000 | +30,000 | 0.18% | 1,214,400 |
| 2022-12-30 | 2022-12-28 | 0.720 | 1,810,000 | +10,000 | 0.18% | 1,303,200 |
| 2022-12-29 | 2022-12-23 | 0.720 | 1,800,000 | +10,000 | 0.18% | 1,296,000 |
| 2022-12-28 | 2022-12-22 | 0.730 | 1,790,000 | +20,000 | 0.18% | 1,306,700 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,770,000 | +10,000 | 0.17% | 1,309,800 |
| 2022-12-22 | 2022-12-20 | 0.740 | 1,760,000 | +10,000 | 0.17% | 1,302,400 |
| 2022-12-21 | 2022-12-19 | 0.740 | 1,750,000 | +10,000 | 0.17% | 1,295,000 |
| 2022-12-15 | 2022-12-13 | 0.760 | 1,740,000 | -20,000 | 0.17% | 1,322,400 |
| 2022-12-14 | 2022-12-12 | 0.760 | 1,760,000 | -100,000 | 0.17% | 1,337,600 |
| 2022-12-13 | 2022-12-09 | 0.770 | 1,860,000 | -10,000 | 0.18% | 1,432,200 |
| 2022-12-12 | 2022-12-08 | 0.770 | 1,870,000 | +110,000 | 0.18% | 1,439,900 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,760,000 | +20,000 | 0.17% | 1,372,800 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,740,000 | +10,000 | 0.17% | 1,357,200 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,730,000 | +40,000 | 0.17% | 1,349,400 |
| 2022-12-06 | 2022-12-02 | 0.800 | 1,690,000 | -70,000 | 0.17% | 1,352,000 |
| 2022-12-05 | 2022-12-01 | 0.770 | 1,760,000 | +100,000 | 0.17% | 1,355,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,660,000 | +10,000 | 0.16% | 1,328,000 |
| 2022-12-01 | 2022-11-29 | 0.790 | 1,650,000 | -100,000 | 0.16% | 1,303,500 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,750,000 | -60,000 | 0.17% | 1,400,000 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,810,000 | -30,000 | 0.18% | 1,411,800 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,840,000 | -300,000 | 0.18% | 1,472,000 |
| 2022-11-23 | 2022-11-21 | 0.800 | 2,140,000 | +10,000 | 0.21% | 1,712,000 |
| 2022-11-22 | 2022-11-18 | 0.790 | 2,130,000 | +110,000 | 0.21% | 1,682,700 |
| 2022-11-21 | 2022-11-17 | 0.800 | 2,020,000 | -320,000 | 0.20% | 1,616,000 |
| 2022-11-17 | 2022-11-15 | 0.790 | 2,340,000 | +90,000 | 0.23% | 1,848,600 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,250,000 | +160,000 | 0.22% | 1,777,500 |
| 2022-11-15 | 2022-11-11 | 0.800 | 2,090,000 | +380,000 | 0.21% | 1,672,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,710,000 | +320,000 | 0.17% | 1,368,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 1,390,000 | -640,000 | 0.14% | 1,112,000 |
| 2022-11-10 | 2022-11-08 | 0.800 | 2,030,000 | +70,000 | 0.20% | 1,624,000 |
| 2022-11-09 | 2022-11-07 | 0.800 | 1,960,000 | -270,000 | 0.19% | 1,568,000 |
| 2022-11-08 | 2022-11-04 | 0.790 | 2,230,000 | +90,000 | 0.22% | 1,761,700 |
| 2022-11-07 | 2022-11-03 | 0.800 | 2,140,000 | -1,470,000 | 0.21% | 1,712,000 |
| 2022-11-04 | 2022-11-02 | 0.800 | 3,610,000 | -220,000 | 0.36% | 2,888,000 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,830,000 | +310,000 | 0.38% | 3,064,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 3,520,000 | -1,000,000 | 0.35% | 2,816,000 |
| 2022-11-01 | 2022-10-28 | 0.780 | 4,520,000 | -250,000 | 0.45% | 3,525,600 |
| 2022-10-31 | 2022-10-27 | 0.790 | 4,770,000 | -380,000 | 0.47% | 3,768,300 |
| 2022-10-28 | 2022-10-26 | 0.780 | 5,150,000 | +20,000 | 0.51% | 4,017,000 |
| 2022-10-27 | 2022-10-25 | 0.760 | 5,130,000 | +90,000 | 0.51% | 3,898,800 |
| 2022-10-26 | 2022-10-24 | 0.740 | 5,040,000 | +80,000 | 0.50% | 3,729,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,960,000 | +730,000 | 0.49% | 3,968,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,230,000 | -360,000 | 0.42% | 3,384,000 |
| 2022-10-21 | 2022-10-19 | 0.790 | 4,590,000 | +2,140,000 | 0.45% | 3,626,100 |
| 2022-10-20 | 2022-10-18 | 0.790 | 2,450,000 | -1,880,000 | 0.24% | 1,935,500 |
| 2022-10-19 | 2022-10-17 | 0.750 | 4,330,000 | +260,000 | 0.43% | 3,247,500 |
| 2022-10-18 | 2022-10-14 | 0.750 | 4,070,000 | +110,000 | 0.40% | 3,052,500 |
| 2022-10-17 | 2022-10-13 | 0.720 | 3,960,000 | +220,000 | 0.39% | 2,851,200 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,740,000 | -250,000 | 0.37% | 2,767,600 |
| 2022-10-13 | 2022-10-11 | 0.750 | 3,990,000 | +260,000 | 0.39% | 2,992,500 |
| 2022-10-12 | 2022-10-10 | 0.740 | 3,730,000 | +30,000 | 0.37% | 2,760,200 |
| 2022-10-11 | 2022-10-07 | 0.700 | 3,700,000 | +120,000 | 0.37% | 2,590,000 |
| 2022-10-10 | 2022-10-06 | 0.760 | 3,580,000 | -700,000 | 0.35% | 2,720,800 |
| 2022-10-07 | 2022-10-05 | 0.780 | 4,280,000 | +200,000 | 0.42% | 3,338,400 |
| 2022-10-06 | 2022-10-03 | 0.760 | 4,080,000 | +650,000 | 0.40% | 3,100,800 |
| 2022-10-05 | 2022-09-30 | 0.760 | 3,430,000 | +170,000 | 0.34% | 2,606,800 |
| 2022-10-03 | 2022-09-29 | 0.770 | 3,260,000 | -470,000 | 0.32% | 2,510,200 |
| 2022-09-30 | 2022-09-28 | 0.770 | 3,730,000 | -820,000 | 0.37% | 2,872,100 |
| 2022-09-29 | 2022-09-27 | 0.780 | 4,550,000 | +80,000 | 0.45% | 3,549,000 |
| 2022-09-28 | 2022-09-26 | 0.770 | 4,470,000 | +550,000 | 0.44% | 3,441,900 |
| 2022-09-27 | 2022-09-23 | 0.770 | 3,920,000 | -620,000 | 0.39% | 3,018,400 |
| 2022-09-26 | 2022-09-22 | 0.770 | 4,540,000 | +30,000 | 0.45% | 3,495,800 |
| 2022-09-22 | 2022-09-20 | 0.760 | 4,510,000 | -20,000 | 0.45% | 3,427,600 |
| 2022-09-21 | 2022-09-19 | 0.740 | 4,530,000 | +60,000 | 0.45% | 3,352,200 |
| 2022-09-20 | 2022-09-16 | 0.740 | 4,470,000 | +240,000 | 0.44% | 3,307,800 |
| 2022-09-19 | 2022-09-15 | 0.710 | 4,230,000 | +110,000 | 0.42% | 3,003,300 |
| 2022-09-16 | 2022-09-14 | 0.700 | 4,120,000 | +50,000 | 0.41% | 2,884,000 |
| 2022-09-15 | 2022-09-13 | 0.680 | 4,070,000 | +10,000 | 0.40% | 2,767,600 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,060,000 | +200,000 | 0.40% | 2,801,400 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,860,000 | +320,000 | 0.38% | 2,702,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,540,000 | -90,000 | 0.35% | 2,336,400 |
| 2022-09-08 | 2022-09-06 | 0.650 | 3,630,000 | +780,000 | 0.36% | 2,359,500 |
| 2022-09-07 | 2022-09-05 | 0.650 | 2,850,000 | +330,000 | 0.28% | 1,852,500 |
| 2022-09-06 | 2022-09-02 | 0.630 | 2,520,000 | +200,000 | 0.25% | 1,587,600 |
| 2022-09-05 | 2022-09-01 | 0.650 | 2,320,000 | +140,000 | 0.23% | 1,508,000 |
| 2022-09-02 | 2022-08-31 | 0.650 | 2,180,000 | +300,000 | 0.22% | 1,417,000 |
| 2022-09-01 | 2022-08-30 | 0.650 | 1,880,000 | +210,000 | 0.19% | 1,222,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,670,000 | +30,000 | 0.17% | 1,085,500 |
| 2022-08-30 | 2022-08-26 | 0.640 | 1,640,000 | +100,000 | 0.16% | 1,049,600 |
| 2022-08-29 | 2022-08-25 | 0.650 | 1,540,000 | +50,000 | 0.15% | 1,001,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 1,490,000 | -37,430,000 | 0.15% | 953,600 |
| 2022-08-24 | 2022-08-22 | 0.650 | 38,920,000 | +50,000 | 3.85% | 25,298,000 |
| 2022-08-23 | 2022-08-19 | 0.650 | 38,870,000 | +10,000 | 3.84% | 25,265,500 |
| 2022-08-22 | 2022-08-18 | 0.650 | 38,860,000 | +70,000 | 3.84% | 25,259,000 |
| 2022-08-19 | 2022-08-17 | 0.660 | 38,790,000 | +40,000 | 3.83% | 25,601,400 |
| 2022-08-18 | 2022-08-16 | 0.650 | 38,750,000 | +10,000 | 3.83% | 25,187,500 |
| 2022-08-10 | 2022-08-08 | 0.660 | 38,740,000 | -290,000 | 3.83% | 25,568,400 |
| 2022-08-09 | 2022-08-05 | 0.650 | 39,030,000 | +80,000 | 3.86% | 25,369,500 |
| 2022-08-08 | 2022-08-04 | 0.640 | 38,950,000 | +10,000 | 3.85% | 24,928,000 |
| 2022-08-03 | 2022-08-01 | 0.660 | 38,940,000 | +20,000 | 3.85% | 25,700,400 |
| 2022-08-02 | 2022-07-29 | 0.660 | 38,920,000 | +20,000 | 3.85% | 25,687,200 |
| 2022-07-21 | 2022-07-19 | 0.660 | 38,900,000 | -150,000 | 3.84% | 25,674,000 |
| 2022-07-20 | 2022-07-18 | 0.650 | 39,050,000 | -70,000 | 3.86% | 25,382,500 |
| 2022-07-19 | 2022-07-15 | 0.640 | 39,120,000 | +100,000 | 3.87% | 25,036,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 39,020,000 | +50,000 | 3.86% | 25,363,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 38,970,000 | +130,000 | 3.85% | 25,330,500 |
| 2022-07-14 | 2022-07-12 | 0.660 | 38,840,000 | -150,000 | 3.84% | 25,634,400 |
| 2022-07-13 | 2022-07-11 | 0.660 | 38,990,000 | -230,000 | 3.85% | 25,733,400 |
| 2022-07-12 | 2022-07-08 | 0.660 | 39,220,000 | +260,000 | 3.88% | 25,885,200 |
| 2022-07-11 | 2022-07-07 | 0.650 | 38,960,000 | +30,000 | 3.85% | 25,324,000 |
| 2022-07-08 | 2022-07-06 | 0.660 | 38,930,000 | -80,000 | 3.85% | 25,693,800 |
| 2022-07-06 | 2022-07-04 | 0.650 | 39,010,000 | -190,000 | 3.86% | 25,356,500 |
| 2022-07-05 | 2022-06-30 | 0.650 | 39,200,000 | +170,000 | 3.87% | 25,480,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 39,030,000 | +100,000 | 3.86% | 24,979,200 |
| 2022-06-30 | 2022-06-28 | 0.640 | 38,930,000 | +160,000 | 3.85% | 24,915,200 |
| 2022-06-29 | 2022-06-27 | 0.660 | 38,770,000 | -70,000 | 3.83% | 25,588,200 |
| 2022-06-28 | 2022-06-24 | 0.650 | 38,840,000 | +100,000 | 3.84% | 25,246,000 |
| 2022-06-27 | 2022-06-23 | 0.650 | 38,740,000 | -40,000 | 3.83% | 25,181,000 |
| 2022-06-24 | 2022-06-22 | 0.680 | 38,780,000 | -50,000 | 3.83% | 26,370,400 |
| 2022-06-23 | 2022-06-21 | 0.650 | 38,830,000 | +90,000 | 3.84% | 25,239,500 |
| 2022-06-21 | 2022-06-17 | 0.640 | 38,740,000 | -160,000 | 3.83% | 24,793,600 |
| 2022-06-20 | 2022-06-16 | 0.650 | 38,900,000 | -90,000 | 3.84% | 25,285,000 |
| 2022-06-17 | 2022-06-15 | 0.660 | 38,990,000 | +170,000 | 3.85% | 25,733,400 |
| 2022-06-16 | 2022-06-14 | 0.650 | 38,820,000 | -20,000 | 3.84% | 25,233,000 |
| 2022-06-15 | 2022-06-13 | 0.660 | 38,840,000 | -20,000 | 3.84% | 25,634,400 |
| 2022-06-14 | 2022-06-10 | 0.640 | 38,860,000 | -120,000 | 3.84% | 24,870,400 |
| 2022-06-09 | 2022-06-07 | 0.650 | 38,980,000 | +240,000 | 3.85% | 25,337,000 |
| 2022-06-08 | 2022-06-06 | 0.670 | 38,740,000 | -40,000 | 3.83% | 25,955,800 |
| 2022-06-07 | 2022-06-02 | 0.670 | 38,780,000 | +40,000 | 3.83% | 25,982,600 |
| 2022-06-01 | 2022-05-30 | 0.640 | 38,740,000 | -40,000 | 3.83% | 24,793,600 |
| 2022-05-31 | 2022-05-27 | 0.630 | 38,780,000 | -100,000 | 3.83% | 24,431,400 |
| 2022-05-30 | 2022-05-26 | 0.630 | 38,880,000 | +30,000 | 3.84% | 24,494,400 |
| 2022-05-27 | 2022-05-25 | 0.650 | 38,850,000 | +110,000 | 3.84% | 25,252,500 |
| 2022-05-18 | 2022-05-16 | 0.660 | 38,740,000 | -200,000 | 3.83% | 25,568,400 |
| 2022-05-17 | 2022-05-13 | 0.650 | 38,940,000 | +200,000 | 3.85% | 25,311,000 |
| 2022-05-16 | 2022-05-12 | 0.660 | 38,740,000 | -110,000 | 3.83% | 25,568,400 |
| 2022-05-13 | 2022-05-11 | 0.650 | 38,850,000 | -90,000 | 3.84% | 25,252,500 |
| 2022-05-12 | 2022-05-10 | 0.650 | 38,940,000 | +80,000 | 3.85% | 25,311,000 |
| 2022-05-11 | 2022-05-06 | 0.690 | 38,860,000 | +120,000 | 3.84% | 26,813,400 |
| 2022-05-05 | 2022-05-03 | 0.700 | 38,740,000 | -140,000 | 3.83% | 27,118,000 |
| 2022-05-04 | 2022-04-29 | 0.690 | 38,880,000 | +140,000 | 3.84% | 26,827,200 |
| 2022-05-03 | 2022-04-28 | 0.680 | 38,740,000 | -150,000 | 3.83% | 26,343,200 |
| 2022-04-29 | 2022-04-27 | 0.680 | 38,890,000 | -50,000 | 3.84% | 26,445,200 |
| 2022-04-27 | 2022-04-25 | 0.660 | 38,940,000 | -100,000 | 3.85% | 25,700,400 |
| 2022-04-22 | 2022-04-20 | 0.660 | 39,040,000 | +300,000 | 3.86% | 25,766,400 |
| 2022-04-19 | 2022-04-13 | 0.700 | 38,740,000 | -50,000 | 3.83% | 27,118,000 |
| 2022-04-14 | 2022-04-12 | 0.670 | 38,790,000 | -250,000 | 3.83% | 25,989,300 |
| 2022-04-13 | 2022-04-11 | 0.680 | 39,040,000 | +140,000 | 3.86% | 26,547,200 |
| 2022-04-12 | 2022-04-08 | 0.690 | 38,900,000 | +160,000 | 3.85% | 26,841,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 38,740,000 | -190,000 | 3.83% | 26,343,200 |
| 2022-04-08 | 2022-04-06 | 0.680 | 38,930,000 | +190,000 | 3.85% | 26,472,400 |
| 2022-04-07 | 2022-04-04 | 0.700 | 38,740,000 | -290,000 | 3.83% | 27,118,000 |
| 2022-04-06 | 2022-04-01 | 0.700 | 39,030,000 | +290,000 | 3.86% | 27,321,000 |
| 2022-03-31 | 2022-03-29 | 0.690 | 38,740,000 | -200,000 | 3.83% | 26,730,600 |
| 2022-03-30 | 2022-03-28 | 0.700 | 38,940,000 | +180,000 | 3.87% | 27,258,000 |
| 2022-03-29 | 2022-03-25 | 0.680 | 38,760,000 | +20,000 | 3.85% | 26,356,800 |
| 2022-03-25 | 2022-03-23 | 0.690 | 38,740,000 | -60,000 | 3.85% | 26,730,600 |
| 2022-03-24 | 2022-03-22 | 0.690 | 38,800,000 | -230,000 | 3.85% | 26,772,000 |
| 2022-03-23 | 2022-03-21 | 0.710 | 39,030,000 | +250,000 | 3.88% | 27,711,300 |
| 2022-03-22 | 2022-03-18 | 0.710 | 38,780,000 | +40,000 | 3.85% | 27,533,800 |
| 2022-03-17 | 2022-03-15 | 0.650 | 38,740,000 | -200,000 | 3.85% | 25,181,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 38,940,000 | -180,000 | 3.87% | 25,311,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 39,120,000 | +380,000 | 3.89% | 28,166,400 |
| 2022-03-08 | 2022-03-04 | 0.680 | 38,740,000 | -310,000 | 3.85% | 26,343,200 |
| 2022-03-07 | 2022-03-03 | 0.710 | 39,050,000 | +250,000 | 3.88% | 27,725,500 |
| 2022-03-04 | 2022-03-02 | 0.690 | 38,800,000 | -160,000 | 3.85% | 26,772,000 |
| 2022-03-03 | 2022-03-01 | 0.690 | 38,960,000 | -20,000 | 3.87% | 26,882,400 |
| 2022-03-02 | 2022-02-28 | 0.690 | 38,980,000 | +150,000 | 3.87% | 26,896,200 |
| 2022-02-28 | 2022-02-24 | 0.700 | 38,830,000 | +70,000 | 3.86% | 27,181,000 |
| 2022-02-25 | 2022-02-23 | 0.710 | 38,760,000 | +20,000 | 3.85% | 27,519,600 |
| 2022-02-18 | 2022-02-16 | 0.720 | 38,740,000 | -130,000 | 3.85% | 27,892,800 |
| 2022-02-17 | 2022-02-15 | 0.730 | 38,870,000 | -50,000 | 3.86% | 28,375,100 |
| 2022-02-16 | 2022-02-14 | 0.730 | 38,920,000 | +100,000 | 3.87% | 28,411,600 |
| 2022-02-14 | 2022-02-10 | 0.710 | 38,820,000 | +20,000 | 3.86% | 27,562,200 |
| 2022-02-11 | 2022-02-09 | 0.730 | 38,800,000 | +60,000 | 3.85% | 28,324,000 |
| 2022-02-10 | 2022-02-08 | 0.760 | 38,740,000 | -110,000 | 3.85% | 29,442,400 |
| 2022-02-09 | 2022-02-07 | 0.760 | 38,850,000 | +100,000 | 3.86% | 29,526,000 |
| 2022-02-08 | 2022-02-04 | 0.750 | 38,750,000 | +10,000 | 3.85% | 29,062,500 |
| 2022-02-07 | 2022-01-31 | 0.750 | 38,740,000 | -70,000 | 3.85% | 29,055,000 |
| 2022-02-04 | 2022-01-27 | 0.750 | 38,810,000 | -10,000 | 3.85% | 29,107,500 |
| 2022-01-28 | 2022-01-26 | 0.780 | 38,820,000 | -20,000 | 3.86% | 30,279,600 |
| 2022-01-27 | 2022-01-25 | 0.800 | 38,840,000 | -20,000 | 3.86% | 31,072,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 38,860,000 | +120,000 | 3.86% | 31,088,000 |
| 2022-01-18 | 2022-01-14 | 0.760 | 38,740,000 | -350,000 | 3.85% | 29,442,400 |
| 2022-01-13 | 2022-01-11 | 0.740 | 39,090,000 | +160,000 | 3.88% | 28,926,600 |
| 2022-01-07 | 2022-01-05 | 0.710 | 38,930,000 | +190,000 | 3.87% | 27,640,300 |
| 2022-01-04 | 2021-12-31 | 0.720 | 38,740,000 | -270,000 | 3.85% | 27,892,800 |
| 2021-12-30 | 2021-12-28 | 0.710 | 39,010,000 | -190,000 | 3.88% | 27,697,100 |
| 2021-12-20 | 2021-12-16 | 0.700 | 39,200,000 | -10,000 | 3.90% | 27,440,000 |
| 2021-12-16 | 2021-12-14 | 0.670 | 39,210,000 | +170,000 | 3.90% | 26,270,700 |
| 2021-12-15 | 2021-12-13 | 0.670 | 39,040,000 | -180,000 | 3.88% | 26,156,800 |
| 2021-12-14 | 2021-12-10 | 0.670 | 39,220,000 | +250,000 | 3.90% | 26,277,400 |
| 2021-12-07 | 2021-12-03 | 0.630 | 38,970,000 | -30,000 | 3.88% | 24,551,100 |
| 2021-12-06 | 2021-12-02 | 0.620 | 39,000,000 | -50,000 | 3.88% | 24,180,000 |
| 2021-12-03 | 2021-12-01 | 0.630 | 39,050,000 | +280,000 | 3.89% | 24,601,500 |
| 2021-12-01 | 2021-11-29 | 0.620 | 38,770,000 | -70,000 | 3.86% | 24,037,400 |
| 2021-11-30 | 2021-11-26 | 0.620 | 38,840,000 | -220,000 | 3.86% | 24,080,800 |
| 2021-11-29 | 2021-11-25 | 0.630 | 39,060,000 | +220,000 | 3.89% | 24,607,800 |
| 2021-11-25 | 2021-11-23 | 0.640 | 38,840,000 | -10,000 | 3.86% | 24,857,600 |
| 2021-11-24 | 2021-11-22 | 0.650 | 38,850,000 | -220,000 | 3.87% | 25,252,500 |
| 2021-11-23 | 2021-11-19 | 0.660 | 39,070,000 | +330,000 | 3.89% | 25,786,200 |
| 2021-11-19 | 2021-11-17 | 0.660 | 38,740,000 | -300,000 | 3.85% | 25,568,400 |
| 2021-11-18 | 2021-11-16 | 0.660 | 39,040,000 | +300,000 | 3.88% | 25,766,400 |
| 2021-11-17 | 2021-11-15 | 0.680 | 38,740,000 | -250,000 | 3.85% | 26,343,200 |
| 2021-11-16 | 2021-11-12 | 0.650 | 38,990,000 | +200,000 | 3.88% | 25,343,500 |
| 2021-11-15 | 2021-11-11 | 0.670 | 38,790,000 | -200,000 | 3.86% | 25,989,300 |
| 2021-11-12 | 2021-11-10 | 0.660 | 38,990,000 | +250,000 | 3.88% | 25,733,400 |
| 2021-11-11 | 2021-11-09 | 0.640 | 38,740,000 | -100,000 | 3.85% | 24,793,600 |
| 2021-11-10 | 2021-11-08 | 0.630 | 38,840,000 | -400,000 | 3.86% | 24,469,200 |
| 2021-11-09 | 2021-11-05 | 0.640 | 39,240,000 | +500,000 | 3.90% | 25,113,600 |
| 2021-11-08 | 2021-11-04 | 0.650 | 38,740,000 | -200,000 | 3.85% | 25,181,000 |
| 2021-11-05 | 2021-11-03 | 0.640 | 38,940,000 | -420,000 | 3.87% | 24,921,600 |
| 2021-11-04 | 2021-11-02 | 0.650 | 39,360,000 | -580,000 | 3.92% | 25,584,000 |
| 2021-11-03 | 2021-11-01 | 0.620 | 39,940,000 | -480,000 | 3.97% | 24,762,800 |
| 2021-11-02 | 2021-10-29 | 0.620 | 40,420,000 | +1,510,000 | 4.02% | 25,060,400 |
| 2021-11-01 | 2021-10-28 | 0.630 | 38,910,000 | -70,000 | 3.87% | 24,513,300 |
| 2021-10-29 | 2021-10-27 | 0.620 | 38,980,000 | +240,000 | 3.88% | 24,167,600 |
| 2021-10-26 | 2021-10-22 | 0.620 | 38,740,000 | -150,000 | 3.85% | 24,018,800 |
| 2021-10-25 | 2021-10-21 | 0.620 | 38,890,000 | +150,000 | 3.87% | 24,111,800 |
| 2021-10-22 | 2021-10-20 | 0.610 | 38,740,000 | -170,000 | 3.85% | 23,631,400 |
| 2021-10-21 | 2021-10-19 | 0.620 | 38,910,000 | +100,000 | 3.87% | 24,124,200 |
| 2021-10-20 | 2021-10-18 | 0.610 | 38,810,000 | -610,000 | 3.86% | 23,674,100 |
| 2021-10-18 | 2021-10-12 | 0.610 | 39,420,000 | +70,000 | 3.92% | 24,046,200 |
| 2021-10-15 | 2021-10-11 | 0.620 | 39,350,000 | -190,000 | 3.92% | 24,397,000 |
| 2021-10-12 | 2021-10-08 | 0.620 | 39,540,000 | +40,000 | 3.93% | 24,514,800 |
| 2021-10-11 | 2021-10-07 | 0.610 | 39,500,000 | -20,000 | 3.93% | 24,095,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 39,520,000 | +300,000 | 3.93% | 24,502,400 |
| 2021-10-07 | 2021-10-05 | 0.630 | 39,220,000 | -140,000 | 3.90% | 24,708,600 |
| 2021-10-05 | 2021-09-30 | 0.630 | 39,360,000 | -1,000,000 | 3.92% | 24,796,800 |
| 2021-10-04 | 2021-09-29 | 0.640 | 40,360,000 | +880,000 | 4.02% | 25,830,400 |
| 2021-09-30 | 2021-09-28 | 0.640 | 39,480,000 | -70,000 | 3.93% | 25,267,200 |
| 2021-09-29 | 2021-09-27 | 0.630 | 39,550,000 | -190,000 | 3.94% | 24,916,500 |
| 2021-09-27 | 2021-09-23 | 0.630 | 39,740,000 | -340,000 | 3.95% | 25,036,200 |
| 2021-09-24 | 2021-09-21 | 0.630 | 40,080,000 | +1,340,000 | 3.99% | 25,250,400 |
| 2021-09-23 | 2021-09-20 | 0.600 | 38,740,000 | -220,000 | 3.85% | 23,244,000 |
| 2021-09-21 | 2021-09-17 | 0.620 | 38,960,000 | -80,000 | 3.88% | 24,155,200 |
| 2021-09-20 | 2021-09-16 | 0.610 | 39,040,000 | +300,000 | 3.88% | 23,814,400 |
| 2021-09-16 | 2021-09-14 | 0.610 | 38,740,000 | -310,000 | 3.85% | 23,631,400 |
| 2021-09-15 | 2021-09-13 | 0.610 | 39,050,000 | +30,000 | 3.89% | 23,820,500 |
| 2021-09-14 | 2021-09-10 | 0.610 | 39,020,000 | +220,000 | 3.88% | 23,802,200 |
| 2021-09-13 | 2021-09-09 | 0.600 | 38,800,000 | -70,000 | 3.86% | 23,280,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 38,870,000 | +130,000 | 3.87% | 23,322,000 |
| 2021-09-08 | 2021-09-06 | 0.630 | 38,740,000 | -70,000 | 3.85% | 24,406,200 |
| 2021-09-07 | 2021-09-03 | 0.610 | 38,810,000 | -240,000 | 3.86% | 23,674,100 |
| 2021-09-06 | 2021-09-02 | 0.600 | 39,050,000 | +310,000 | 3.89% | 23,430,000 |
| 2021-09-03 | 2021-09-01 | 0.600 | 38,740,000 | -200,000 | 3.85% | 23,244,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 38,940,000 | -70,000 | 3.87% | 23,364,000 |
| 2021-09-01 | 2021-08-30 | 0.600 | 39,010,000 | +20,000 | 3.88% | 23,406,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 38,990,000 | -40,000 | 3.88% | 23,394,000 |
| 2021-08-27 | 2021-08-25 | 0.600 | 39,030,000 | +250,000 | 3.88% | 23,418,000 |
| 2021-08-25 | 2021-08-23 | 0.590 | 38,780,000 | +40,000 | 3.86% | 22,880,200 |
| 2021-08-24 | 2021-08-20 | 0.580 | 38,740,000 | -360,000 | 3.85% | 22,469,200 |
| 2021-08-23 | 2021-08-19 | 0.590 | 39,100,000 | +90,000 | 3.89% | 23,069,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 39,010,000 | +200,000 | 3.88% | 23,406,000 |
| 2021-08-19 | 2021-08-17 | 0.590 | 38,810,000 | -200,000 | 3.86% | 22,897,900 |
| 2021-08-18 | 2021-08-16 | 0.610 | 39,010,000 | +150,000 | 3.88% | 23,796,100 |
| 2021-08-17 | 2021-08-13 | 0.620 | 38,860,000 | +100,000 | 3.87% | 24,093,200 |
| 2021-08-16 | 2021-08-12 | 0.600 | 38,760,000 | -200,000 | 3.86% | 23,256,000 |
| 2021-08-13 | 2021-08-11 | 0.650 | 38,960,000 | +80,000 | 3.88% | 25,330,184 |
| 2021-08-12 | 2021-08-10 | 0.660 | 38,880,000 | +538,594 | 3.87% | 25,673,143 |
| 2021-08-11 | 2021-08-09 | 0.610 | 38,341,406 | -157,500 | 3.88% | 23,370,000 |
| 2021-08-10 | 2021-08-06 | 0.599 | 38,498,906 | +137,812 | 3.89% | 23,074,900 |
| 2021-08-09 | 2021-08-05 | 0.599 | 38,361,094 | +206,719 | 3.88% | 22,992,300 |
| 2021-08-06 | 2021-08-04 | 0.610 | 38,154,375 | -216,563 | 3.86% | 23,256,000 |
| 2021-08-05 | 2021-08-03 | 0.610 | 38,370,938 | +39,375 | 3.88% | 23,388,000 |
| 2021-08-04 | 2021-08-02 | 0.589 | 38,331,563 | +9,844 | 3.87% | 22,585,200 |
| 2021-08-03 | 2021-07-30 | 0.610 | 38,321,719 | +9,844 | 3.87% | 23,358,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 38,311,875 | +177,187 | 3.87% | 23,741,200 |
| 2021-07-27 | 2021-07-23 | 0.640 | 38,134,688 | -147,656 | 3.85% | 24,406,200 |
| 2021-07-26 | 2021-07-22 | 0.660 | 38,282,344 | -157,500 | 3.87% | 25,278,500 |
| 2021-07-23 | 2021-07-21 | 0.660 | 38,439,844 | +255,938 | 3.89% | 25,382,500 |
| 2021-07-22 | 2021-07-20 | 0.640 | 38,183,906 | -147,657 | 3.86% | 24,437,700 |
| 2021-07-21 | 2021-07-19 | 0.650 | 38,331,563 | +108,282 | 3.87% | 24,921,600 |
| 2021-07-20 | 2021-07-16 | 0.670 | 38,223,281 | +29,531 | 3.86% | 25,627,800 |
| 2021-07-19 | 2021-07-15 | 0.670 | 38,193,750 | -206,719 | 3.86% | 25,608,000 |
| 2021-07-16 | 2021-07-14 | 0.681 | 38,400,469 | -59,062 | 3.88% | 26,136,700 |
| 2021-07-15 | 2021-07-13 | 0.670 | 38,459,531 | +49,218 | 3.89% | 25,786,200 |
| 2021-07-14 | 2021-07-12 | 0.650 | 38,410,313 | -147,656 | 3.88% | 24,972,800 |
| 2021-07-13 | 2021-07-09 | 0.660 | 38,557,969 | +167,344 | 3.90% | 25,460,500 |
| 2021-07-12 | 2021-07-08 | 0.640 | 38,390,625 | -206,719 | 3.88% | 24,570,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 38,597,344 | +49,219 | 3.90% | 25,094,400 |
| 2021-07-08 | 2021-07-06 | 0.650 | 38,548,125 | +59,062 | 3.90% | 25,062,400 |
| 2021-07-07 | 2021-07-05 | 0.650 | 38,489,063 | +206,719 | 3.89% | 25,024,000 |
| 2021-07-06 | 2021-07-02 | 0.640 | 38,282,344 | +137,813 | 3.87% | 24,500,700 |
| 2021-07-05 | 2021-06-30 | 0.670 | 38,144,531 | -383,907 | 3.86% | 25,575,000 |
| 2021-07-02 | 2021-06-29 | 0.670 | 38,528,438 | +29,532 | 3.89% | 25,832,400 |
| 2021-06-28 | 2021-06-24 | 0.681 | 38,498,906 | +108,281 | 3.89% | 26,203,700 |
| 2021-06-25 | 2021-06-23 | 0.681 | 38,390,625 | -68,906 | 3.88% | 26,130,000 |
| 2021-06-24 | 2021-06-22 | 0.691 | 38,459,531 | +19,687 | 3.89% | 26,567,600 |
| 2021-06-23 | 2021-06-21 | 0.701 | 38,439,844 | +98,438 | 3.89% | 26,944,500 |
| 2021-06-22 | 2021-06-18 | 0.691 | 38,341,406 | -49,219 | 3.88% | 26,486,000 |
| 2021-06-21 | 2021-06-17 | 0.670 | 38,390,625 | +167,344 | 3.88% | 25,740,000 |
| 2021-06-18 | 2021-06-16 | 0.711 | 38,223,281 | -502,032 | 3.86% | 27,181,000 |
| 2021-06-17 | 2021-06-15 | 0.711 | 38,725,313 | +364,219 | 3.91% | 27,538,000 |
| 2021-06-16 | 2021-06-11 | 0.640 | 38,361,094 | -295,312 | 3.88% | 24,551,100 |
| 2021-06-08 | 2021-06-04 | 0.640 | 38,656,406 | +196,875 | 3.91% | 24,740,100 |
| 2021-06-07 | 2021-06-03 | 0.630 | 38,459,531 | -196,875 | 3.89% | 24,223,400 |
| 2021-06-03 | 2021-06-01 | 0.630 | 38,656,406 | -196,875 | 3.91% | 24,347,400 |
| 2021-06-02 | 2021-05-31 | 0.630 | 38,853,281 | -147,657 | 3.93% | 24,471,400 |
| 2021-06-01 | 2021-05-28 | 0.630 | 39,000,938 | +147,657 | 3.94% | 24,564,400 |
| 2021-05-31 | 2021-05-27 | 0.640 | 38,853,281 | +246,093 | 3.93% | 24,866,100 |
| 2021-05-28 | 2021-05-26 | 0.650 | 38,607,188 | -295,312 | 3.90% | 25,100,800 |
| 2021-05-27 | 2021-05-25 | 0.630 | 38,902,500 | +305,156 | 3.93% | 24,502,400 |
| 2021-05-26 | 2021-05-24 | 0.610 | 38,597,344 | -157,500 | 3.90% | 23,526,000 |
| 2021-05-21 | 2021-05-18 | 0.630 | 38,754,844 | -177,187 | 3.92% | 24,409,400 |
| 2021-05-20 | 2021-05-17 | 0.630 | 38,932,031 | -49,219 | 3.94% | 24,521,000 |
| 2021-05-18 | 2021-05-14 | 0.650 | 38,981,250 | -275,625 | 3.94% | 25,344,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 39,256,875 | +118,125 | 3.97% | 24,326,800 |
| 2021-05-14 | 2021-05-12 | 0.630 | 39,138,750 | +915,469 | 3.96% | 24,651,200 |
| 2021-05-13 | 2021-05-11 | 0.640 | 38,223,281 | +29,531 | 3.86% | 24,462,900 |
| 2021-03-23 | 2021-03-19 | 0.538 | 38,193,750 | +59,062 | 3.86% | 20,564,000 |
| 2021-03-19 | 2021-03-17 | 0.528 | 38,134,688 | -295,312 | 3.85% | 20,144,800 |
| 2021-03-18 | 2021-03-16 | 0.538 | 38,430,000 | +295,312 | 3.88% | 20,691,200 |
| 2021-03-04 | 2021-03-02 | 0.599 | 38,134,688 | -98,437 | 3.85% | 22,856,600 |
| 2021-03-03 | 2021-03-01 | 0.589 | 38,233,125 | +98,437 | 3.86% | 22,527,200 |
| 2021-03-02 | 2021-02-26 | 0.579 | 38,134,688 | -29,531 | 3.85% | 22,081,800 |
| 2021-03-01 | 2021-02-25 | 0.589 | 38,164,219 | +19,688 | 3.86% | 22,486,600 |
| 2021-02-26 | 2021-02-24 | 0.549 | 38,144,531 | +9,843 | 3.86% | 20,925,000 |
| 2021-02-25 | 2021-02-23 | 0.579 | 38,134,688 | -344,531 | 3.85% | 22,081,800 |
| 2021-02-23 | 2021-02-19 | 0.538 | 38,479,219 | +37,179,844 | 3.89% | 20,717,700 |
| 2021-02-22 | 2021-02-18 | 0.538 | 1,299,375 | -98,438 | 0.13% | 699,600 |
| 2021-02-19 | 2021-02-17 | 0.559 | 1,397,813 | -492,187 | 0.14% | 781,000 |
| 2021-02-18 | 2021-02-16 | 0.549 | 1,890,000 | -206,719 | 0.19% | 1,036,800 |
| 2021-02-17 | 2021-02-11 | 0.528 | 2,096,719 | +285,469 | 0.21% | 1,107,600 |
| 2021-02-16 | 2021-02-09 | 0.518 | 1,811,250 | +39,375 | 0.18% | 938,400 |
| 2021-02-10 | 2021-02-08 | 0.528 | 1,771,875 | -39,375 | 0.18% | 936,000 |
| 2021-02-05 | 2021-02-03 | 0.508 | 1,811,250 | +157,500 | 0.18% | 920,000 |
| 2021-02-04 | 2021-02-02 | 0.508 | 1,653,750 | -118,125 | 0.17% | 840,000 |
| 2021-02-03 | 2021-02-01 | 0.508 | 1,771,875 | -177,188 | 0.18% | 900,000 |
| 2021-02-02 | 2021-01-29 | 0.518 | 1,949,063 | +88,594 | 0.20% | 1,009,800 |
| 2021-02-01 | 2021-01-28 | 0.518 | 1,860,469 | +354,375 | 0.19% | 963,900 |
| 2021-01-25 | 2021-01-21 | 0.528 | 1,506,094 | -98,437 | 0.15% | 795,600 |
| 2021-01-21 | 2021-01-19 | 0.508 | 1,604,531 | +285,468 | 0.16% | 815,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 1,319,063 | +98,438 | 0.13% | 696,800 |
| 2021-01-12 | 2021-01-08 | 0.599 | 1,220,625 | -187,031 | 0.12% | 731,600 |
| 2021-01-11 | 2021-01-07 | 0.721 | 1,407,656 | -59,063 | 0.14% | 1,015,300 |
| 2021-01-08 | 2021-01-06 | 0.518 | 1,466,719 | +236,250 | 0.15% | 759,900 |
| 2021-01-07 | 2021-01-05 | 0.518 | 1,230,469 | -206,719 | 0.12% | 637,500 |
| 2021-01-05 | 2020-12-31 | 0.528 | 1,437,188 | +216,563 | 0.15% | 759,200 |
| 2021-01-04 | 2020-12-29 | 0.518 | 1,220,625 | -246,094 | 0.12% | 632,400 |
| 2020-12-30 | 2020-12-28 | 0.518 | 1,466,719 | +246,094 | 0.15% | 759,900 |
| 2020-12-28 | 2020-12-22 | 0.528 | 1,220,625 | +1,220,625 | 0.12% | 644,800 |
| 2020-12-18 | 2020-12-16 | 0.538 | 0 | -167,344 | ||
| 2020-12-16 | 2020-12-14 | 0.538 | 167,344 | +19,688 | 0.02% | 90,100 |
| 2020-12-10 | 2020-12-08 | 0.559 | 147,656 | +147,656 | 0.01% | 82,500 |
| 2020-12-03 | 2020-12-01 | 0.538 | 0 | -206,719 | ||
| 2020-12-02 | 2020-11-30 | 0.549 | 206,719 | -9,844 | 0.02% | 113,400 |
| 2020-11-30 | 2020-11-26 | 0.569 | 216,563 | +216,563 | 0.02% | 123,200 |
| 2020-05-06 | 2020-05-04 | 0.375 | 0 | -76,897 | ||
| 2020-03-16 | 2020-03-12 | 0.447 | 76,897 | +19,224 | 0.01% | 34,400 |
| 2020-03-09 | 2020-03-05 | 0.494 | 57,673 | +57,673 | 0.01% | 28,500 |
| 2019-01-21 | 2019-01-17 | 0.772 | 0 | -7,861,593 | ||
| 2019-01-16 | 2019-01-14 | 1.287 | 7,861,593 | +7,861,593 | 0.88% | 10,119,999 |
| 2017-04-21 | 2017-04-19 | 0.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy