History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 450,000 | +0 | 0.04% | 164,250 |
| 2025-10-13 | 2025-10-09 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2025-10-10 | 2025-10-08 | 0.355 | 450,000 | +0 | 0.04% | 159,750 |
| 2025-10-09 | 2025-10-06 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2025-10-08 | 2025-10-03 | 0.335 | 450,000 | +0 | 0.04% | 150,750 |
| 2025-10-06 | 2025-10-02 | 0.350 | 450,000 | +0 | 0.04% | 157,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 450,000 | +0 | 0.04% | 159,750 |
| 2025-10-02 | 2025-09-29 | 0.340 | 450,000 | +0 | 0.04% | 153,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2025-09-26 | 2025-09-24 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2025-09-25 | 2025-09-23 | 0.315 | 450,000 | +0 | 0.04% | 141,750 |
| 2025-09-24 | 2025-09-22 | 0.330 | 450,000 | +0 | 0.04% | 148,500 |
| 2025-09-23 | 2025-09-19 | 0.330 | 450,000 | +0 | 0.04% | 148,500 |
| 2025-09-22 | 2025-09-18 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 450,000 | +0 | 0.04% | 153,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 450,000 | +0 | 0.04% | 121,500 |
| 2025-09-16 | 2025-09-12 | 0.275 | 450,000 | +0 | 0.04% | 123,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 450,000 | +0 | 0.04% | 123,750 |
| 2025-09-12 | 2025-09-10 | 0.270 | 450,000 | +0 | 0.04% | 121,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 450,000 | +0 | 0.04% | 119,250 |
| 2025-09-10 | 2025-09-08 | 0.265 | 450,000 | +0 | 0.04% | 119,250 |
| 2025-09-09 | 2025-09-05 | 0.265 | 450,000 | +0 | 0.04% | 119,250 |
| 2025-09-08 | 2025-09-04 | 0.280 | 450,000 | +0 | 0.04% | 126,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 450,000 | +0 | 0.04% | 126,000 |
| 2025-09-04 | 2025-09-02 | 0.270 | 450,000 | +0 | 0.04% | 121,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 450,000 | +0 | 0.04% | 121,500 |
| 2025-09-02 | 2025-08-29 | 0.246 | 450,000 | +0 | 0.04% | 110,700 |
| 2025-09-01 | 2025-08-28 | 0.246 | 450,000 | +0 | 0.04% | 110,700 |
| 2025-08-29 | 2025-08-27 | 0.280 | 450,000 | +0 | 0.04% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 450,000 | +0 | 0.04% | 128,250 |
| 2025-08-27 | 2025-08-25 | 0.285 | 450,000 | +0 | 0.04% | 128,250 |
| 2025-08-26 | 2025-08-22 | 0.290 | 450,000 | +0 | 0.04% | 130,500 |
| 2025-08-25 | 2025-08-21 | 0.246 | 450,000 | +0 | 0.04% | 110,700 |
| 2025-08-22 | 2025-08-20 | 0.248 | 450,000 | +0 | 0.04% | 111,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 450,000 | +0 | 0.04% | 117,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 450,000 | +0 | 0.04% | 112,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 450,000 | +0 | 0.04% | 107,550 |
| 2025-08-18 | 2025-08-14 | 0.225 | 450,000 | +0 | 0.04% | 101,250 |
| 2025-08-15 | 2025-08-13 | 0.223 | 450,000 | +0 | 0.04% | 100,350 |
| 2025-08-14 | 2025-08-12 | 0.223 | 450,000 | +0 | 0.04% | 100,350 |
| 2025-08-13 | 2025-08-11 | 0.223 | 450,000 | +0 | 0.04% | 100,350 |
| 2025-08-12 | 2025-08-08 | 0.234 | 450,000 | +0 | 0.04% | 105,300 |
| 2025-08-11 | 2025-08-07 | 0.234 | 450,000 | +0 | 0.04% | 105,300 |
| 2025-08-08 | 2025-08-06 | 0.225 | 450,000 | +0 | 0.04% | 101,250 |
| 2025-08-07 | 2025-08-05 | 0.223 | 450,000 | +0 | 0.04% | 100,350 |
| 2025-08-06 | 2025-08-04 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-08-05 | 2025-08-01 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-08-04 | 2025-07-31 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-08-01 | 2025-07-30 | 0.212 | 450,000 | +0 | 0.04% | 95,400 |
| 2025-07-31 | 2025-07-29 | 0.212 | 450,000 | +0 | 0.04% | 95,400 |
| 2025-07-30 | 2025-07-28 | 0.212 | 450,000 | +0 | 0.04% | 95,400 |
| 2025-07-29 | 2025-07-25 | 0.212 | 450,000 | +0 | 0.04% | 95,400 |
| 2025-07-28 | 2025-07-24 | 0.212 | 450,000 | +0 | 0.04% | 95,400 |
| 2025-07-25 | 2025-07-23 | 0.210 | 450,000 | +0 | 0.04% | 94,500 |
| 2025-07-24 | 2025-07-22 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 450,000 | +0 | 0.04% | 109,800 |
| 2025-07-21 | 2025-07-17 | 0.245 | 450,000 | +0 | 0.04% | 110,250 |
| 2025-07-18 | 2025-07-16 | 0.245 | 450,000 | +0 | 0.04% | 110,250 |
| 2025-07-17 | 2025-07-15 | 0.245 | 450,000 | +0 | 0.04% | 110,250 |
| 2025-07-16 | 2025-07-14 | 0.226 | 450,000 | +0 | 0.04% | 101,700 |
| 2025-07-15 | 2025-07-11 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2025-07-14 | 2025-07-10 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2025-07-11 | 2025-07-09 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2025-07-10 | 2025-07-08 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2025-07-09 | 2025-07-07 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2025-07-08 | 2025-07-04 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-07-07 | 2025-07-03 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-07-04 | 2025-07-02 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-07-03 | 2025-06-30 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-07-02 | 2025-06-27 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-06-30 | 2025-06-26 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-06-27 | 2025-06-25 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2025-06-26 | 2025-06-24 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2025-06-25 | 2025-06-23 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2025-06-24 | 2025-06-20 | 0.239 | 450,000 | +0 | 0.04% | 107,550 |
| 2025-06-23 | 2025-06-19 | 0.201 | 450,000 | +0 | 0.04% | 90,450 |
| 2025-06-20 | 2025-06-18 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-06-18 | 2025-06-16 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2025-06-17 | 2025-06-13 | 0.207 | 450,000 | +0 | 0.04% | 93,150 |
| 2025-06-16 | 2025-06-12 | 0.207 | 450,000 | +0 | 0.04% | 93,150 |
| 2025-06-13 | 2025-06-11 | 0.207 | 450,000 | +0 | 0.04% | 93,150 |
| 2025-06-12 | 2025-06-10 | 0.207 | 450,000 | +0 | 0.04% | 93,150 |
| 2025-06-11 | 2025-06-09 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-06-10 | 2025-06-06 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-06-09 | 2025-06-05 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-06-06 | 2025-06-04 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-06-05 | 2025-06-03 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-06-04 | 2025-06-02 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-06-03 | 2025-05-30 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2025-06-02 | 2025-05-29 | 0.210 | 450,000 | +0 | 0.04% | 94,500 |
| 2025-05-30 | 2025-05-28 | 0.210 | 450,000 | +0 | 0.04% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.210 | 450,000 | +0 | 0.04% | 94,500 |
| 2025-05-28 | 2025-05-26 | 0.217 | 450,000 | +0 | 0.04% | 97,650 |
| 2025-05-27 | 2025-05-23 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-26 | 2025-05-22 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-23 | 2025-05-21 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-22 | 2025-05-20 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-21 | 2025-05-19 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-20 | 2025-05-16 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-19 | 2025-05-15 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-16 | 2025-05-14 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2025-05-15 | 2025-05-13 | 0.216 | 450,000 | +0 | 0.04% | 97,200 |
| 2025-05-14 | 2025-05-12 | 0.216 | 450,000 | +0 | 0.04% | 97,200 |
| 2025-05-13 | 2025-05-09 | 0.216 | 450,000 | +0 | 0.04% | 97,200 |
| 2025-05-12 | 2025-05-08 | 0.216 | 450,000 | +0 | 0.04% | 97,200 |
| 2025-05-09 | 2025-05-07 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2025-05-08 | 2025-05-06 | 0.213 | 450,000 | +0 | 0.04% | 95,850 |
| 2025-05-07 | 2025-05-02 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2025-05-06 | 2025-04-30 | 0.209 | 450,000 | +0 | 0.04% | 94,050 |
| 2025-05-02 | 2025-04-29 | 0.209 | 450,000 | +0 | 0.04% | 94,050 |
| 2025-04-30 | 2025-04-28 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-23 | 2025-04-17 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-22 | 2025-04-16 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-04-16 | 2025-04-14 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-04-15 | 2025-04-11 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-04-14 | 2025-04-10 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2025-04-11 | 2025-04-09 | 0.224 | 450,000 | +0 | 0.04% | 100,800 |
| 2025-04-10 | 2025-04-08 | 0.224 | 450,000 | +0 | 0.04% | 100,800 |
| 2025-04-09 | 2025-04-07 | 0.224 | 450,000 | +0 | 0.04% | 100,800 |
| 2025-04-08 | 2025-04-03 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2025-04-07 | 2025-04-02 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2025-04-03 | 2025-04-01 | 0.241 | 450,000 | +0 | 0.04% | 108,450 |
| 2025-04-02 | 2025-03-31 | 0.241 | 450,000 | +0 | 0.04% | 108,450 |
| 2025-04-01 | 2025-03-28 | 0.260 | 450,000 | +0 | 0.04% | 117,000 |
| 2025-03-31 | 2025-03-27 | 0.243 | 450,000 | +0 | 0.04% | 109,350 |
| 2025-03-28 | 2025-03-26 | 0.241 | 450,000 | +0 | 0.04% | 108,450 |
| 2025-03-27 | 2025-03-25 | 0.241 | 450,000 | +0 | 0.04% | 108,450 |
| 2025-03-26 | 2025-03-24 | 0.240 | 450,000 | +0 | 0.04% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 450,000 | +0 | 0.04% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2025-03-21 | 2025-03-19 | 0.211 | 450,000 | +0 | 0.04% | 94,950 |
| 2025-03-20 | 2025-03-18 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-03-19 | 2025-03-17 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-03-18 | 2025-03-14 | 0.202 | 450,000 | +0 | 0.04% | 90,900 |
| 2025-03-17 | 2025-03-13 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 450,000 | +0 | 0.04% | 89,550 |
| 2025-03-10 | 2025-03-06 | 0.199 | 450,000 | +0 | 0.04% | 89,550 |
| 2025-03-07 | 2025-03-05 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-03-04 | 2025-02-28 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-03-03 | 2025-02-27 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-02-28 | 2025-02-26 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2025-02-27 | 2025-02-25 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-02-26 | 2025-02-24 | 0.219 | 450,000 | +0 | 0.04% | 98,550 |
| 2025-02-25 | 2025-02-21 | 0.219 | 450,000 | +0 | 0.04% | 98,550 |
| 2025-02-24 | 2025-02-20 | 0.219 | 450,000 | +0 | 0.04% | 98,550 |
| 2025-02-21 | 2025-02-19 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2025-02-20 | 2025-02-18 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2025-02-19 | 2025-02-17 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2025-02-18 | 2025-02-14 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-02-14 | 2025-02-12 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.217 | 450,000 | +0 | 0.04% | 97,650 |
| 2025-02-12 | 2025-02-10 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-02-11 | 2025-02-07 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-02-10 | 2025-02-06 | 0.211 | 450,000 | +0 | 0.04% | 94,950 |
| 2025-02-07 | 2025-02-05 | 0.211 | 450,000 | +0 | 0.04% | 94,950 |
| 2025-02-06 | 2025-02-04 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-02-05 | 2025-02-03 | 0.211 | 450,000 | +0 | 0.04% | 94,950 |
| 2025-02-04 | 2025-01-28 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 450,000 | +0 | 0.04% | 94,500 |
| 2025-01-20 | 2025-01-16 | 0.210 | 450,000 | +0 | 0.04% | 94,500 |
| 2025-01-17 | 2025-01-15 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-01-16 | 2025-01-14 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-01-15 | 2025-01-13 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2025-01-14 | 2025-01-10 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2025-01-13 | 2025-01-09 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 450,000 | +0 | 0.04% | 85,950 |
| 2025-01-08 | 2025-01-06 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2025-01-07 | 2025-01-03 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2025-01-06 | 2025-01-02 | 0.219 | 450,000 | +0 | 0.04% | 98,550 |
| 2025-01-03 | 2024-12-31 | 0.230 | 450,000 | +0 | 0.04% | 103,500 |
| 2025-01-02 | 2024-12-27 | 0.248 | 450,000 | +0 | 0.04% | 111,600 |
| 2024-12-30 | 2024-12-24 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2024-12-27 | 2024-12-20 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2024-12-23 | 2024-12-19 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2024-12-20 | 2024-12-18 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2024-12-19 | 2024-12-17 | 0.242 | 450,000 | +0 | 0.04% | 108,900 |
| 2024-12-18 | 2024-12-16 | 0.245 | 450,000 | +0 | 0.04% | 110,250 |
| 2024-12-17 | 2024-12-13 | 0.249 | 450,000 | +0 | 0.04% | 112,050 |
| 2024-12-16 | 2024-12-12 | 0.246 | 450,000 | +0 | 0.04% | 110,700 |
| 2024-12-13 | 2024-12-11 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2024-12-12 | 2024-12-10 | 0.229 | 450,000 | +0 | 0.04% | 103,050 |
| 2024-12-11 | 2024-12-09 | 0.226 | 450,000 | +0 | 0.04% | 101,700 |
| 2024-12-10 | 2024-12-06 | 0.230 | 450,000 | +0 | 0.04% | 103,500 |
| 2024-12-09 | 2024-12-05 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2024-12-06 | 2024-12-04 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2024-12-05 | 2024-12-03 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2024-12-04 | 2024-12-02 | 0.217 | 450,000 | +0 | 0.04% | 97,650 |
| 2024-12-03 | 2024-11-29 | 0.233 | 450,000 | +0 | 0.04% | 104,850 |
| 2024-12-02 | 2024-11-28 | 0.233 | 450,000 | +0 | 0.04% | 104,850 |
| 2024-11-29 | 2024-11-27 | 0.230 | 450,000 | +0 | 0.04% | 103,500 |
| 2024-11-28 | 2024-11-26 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2024-11-27 | 2024-11-25 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2024-11-26 | 2024-11-22 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2024-11-25 | 2024-11-21 | 0.198 | 450,000 | +0 | 0.04% | 89,100 |
| 2024-11-22 | 2024-11-20 | 0.203 | 450,000 | +0 | 0.04% | 91,350 |
| 2024-11-21 | 2024-11-19 | 0.233 | 450,000 | +0 | 0.04% | 104,850 |
| 2024-11-20 | 2024-11-18 | 0.228 | 450,000 | +0 | 0.04% | 102,600 |
| 2024-11-19 | 2024-11-15 | 0.211 | 450,000 | +0 | 0.04% | 94,950 |
| 2024-11-18 | 2024-11-14 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2024-11-15 | 2024-11-13 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2024-11-14 | 2024-11-12 | 0.198 | 450,000 | +0 | 0.04% | 89,100 |
| 2024-11-13 | 2024-11-11 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-11-12 | 2024-11-08 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-11-11 | 2024-11-07 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-11-08 | 2024-11-06 | 0.187 | 450,000 | +0 | 0.04% | 84,150 |
| 2024-11-07 | 2024-11-05 | 0.187 | 450,000 | +0 | 0.04% | 84,150 |
| 2024-11-06 | 2024-11-04 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-11-05 | 2024-11-01 | 0.193 | 450,000 | +0 | 0.04% | 86,850 |
| 2024-11-04 | 2024-10-31 | 0.202 | 450,000 | +0 | 0.04% | 90,900 |
| 2024-11-01 | 2024-10-30 | 0.202 | 450,000 | +0 | 0.04% | 90,900 |
| 2024-10-31 | 2024-10-29 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.183 | 450,000 | +0 | 0.04% | 82,350 |
| 2024-10-29 | 2024-10-25 | 0.198 | 450,000 | +0 | 0.04% | 89,100 |
| 2024-10-28 | 2024-10-24 | 0.199 | 450,000 | +0 | 0.04% | 89,550 |
| 2024-10-25 | 2024-10-23 | 0.208 | 450,000 | +0 | 0.04% | 93,600 |
| 2024-10-24 | 2024-10-22 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-10-23 | 2024-10-21 | 0.193 | 450,000 | +0 | 0.04% | 86,850 |
| 2024-10-22 | 2024-10-18 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.180 | 450,000 | +0 | 0.04% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 450,000 | +0 | 0.04% | 81,000 |
| 2024-10-17 | 2024-10-15 | 0.188 | 450,000 | +0 | 0.04% | 84,600 |
| 2024-10-16 | 2024-10-14 | 0.190 | 450,000 | +0 | 0.04% | 85,500 |
| 2024-10-15 | 2024-10-10 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2024-10-14 | 2024-10-09 | 0.205 | 450,000 | +0 | 0.04% | 92,250 |
| 2024-10-10 | 2024-10-08 | 0.206 | 450,000 | +0 | 0.04% | 92,700 |
| 2024-10-09 | 2024-10-07 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 450,000 | +0 | 0.04% | 85,500 |
| 2024-10-07 | 2024-10-03 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2024-10-04 | 2024-10-02 | 0.202 | 450,000 | +0 | 0.04% | 90,900 |
| 2024-10-03 | 2024-09-30 | 0.215 | 450,000 | +0 | 0.04% | 96,750 |
| 2024-10-02 | 2024-09-27 | 0.230 | 450,000 | +0 | 0.04% | 103,500 |
| 2024-09-30 | 2024-09-26 | 0.245 | 450,000 | +0 | 0.04% | 110,250 |
| 2024-09-27 | 2024-09-25 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2024-09-26 | 2024-09-24 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2024-09-25 | 2024-09-23 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2024-09-24 | 2024-09-20 | 0.239 | 450,000 | +0 | 0.04% | 107,550 |
| 2024-09-23 | 2024-09-19 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2024-09-20 | 2024-09-17 | 0.235 | 450,000 | +0 | 0.04% | 105,750 |
| 2024-09-19 | 2024-09-16 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2024-09-17 | 2024-09-13 | 0.221 | 450,000 | +0 | 0.04% | 99,450 |
| 2024-09-16 | 2024-09-12 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2024-09-13 | 2024-09-11 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2024-09-12 | 2024-09-10 | 0.220 | 450,000 | +0 | 0.04% | 99,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 450,000 | +0 | 0.04% | 103,500 |
| 2024-09-10 | 2024-09-05 | 0.219 | 450,000 | +0 | 0.04% | 98,550 |
| 2024-09-09 | 2024-09-04 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2024-09-05 | 2024-09-03 | 0.218 | 450,000 | +0 | 0.04% | 98,100 |
| 2024-09-04 | 2024-09-02 | 0.204 | 450,000 | +0 | 0.04% | 91,800 |
| 2024-09-03 | 2024-08-30 | 0.231 | 450,000 | +0 | 0.04% | 103,950 |
| 2024-09-02 | 2024-08-29 | 0.231 | 450,000 | +0 | 0.04% | 103,950 |
| 2024-08-30 | 2024-08-28 | 0.231 | 450,000 | +0 | 0.04% | 103,950 |
| 2024-08-29 | 2024-08-27 | 0.230 | 450,000 | +0 | 0.04% | 103,500 |
| 2024-08-28 | 2024-08-26 | 0.231 | 450,000 | +0 | 0.04% | 103,950 |
| 2024-08-27 | 2024-08-23 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.198 | 450,000 | +0 | 0.04% | 89,100 |
| 2024-08-23 | 2024-08-21 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-08-22 | 2024-08-20 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-08-21 | 2024-08-19 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-08-20 | 2024-08-16 | 0.195 | 450,000 | +0 | 0.04% | 87,750 |
| 2024-08-19 | 2024-08-15 | 0.198 | 450,000 | +0 | 0.04% | 89,100 |
| 2024-08-16 | 2024-08-14 | 0.198 | 450,000 | +0 | 0.04% | 89,100 |
| 2024-08-15 | 2024-08-13 | 0.200 | 450,000 | +0 | 0.04% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.194 | 450,000 | +0 | 0.04% | 87,300 |
| 2024-08-13 | 2024-08-09 | 0.196 | 450,000 | +0 | 0.04% | 88,200 |
| 2024-08-12 | 2024-08-08 | 0.214 | 450,000 | +0 | 0.04% | 96,300 |
| 2024-08-09 | 2024-08-07 | 0.226 | 450,000 | +0 | 0.04% | 101,700 |
| 2024-08-08 | 2024-08-06 | 0.226 | 450,000 | +0 | 0.04% | 101,700 |
| 2024-08-07 | 2024-08-05 | 0.226 | 450,000 | +0 | 0.04% | 101,700 |
| 2024-08-06 | 2024-08-02 | 0.234 | 450,000 | +0 | 0.04% | 105,300 |
| 2024-08-05 | 2024-08-01 | 0.239 | 450,000 | +0 | 0.04% | 107,550 |
| 2024-08-02 | 2024-07-31 | 0.250 | 450,000 | +0 | 0.04% | 112,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 450,000 | +0 | 0.04% | 112,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 450,000 | +0 | 0.04% | 117,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 450,000 | +0 | 0.04% | 121,500 |
| 2024-07-29 | 2024-07-25 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 450,000 | +0 | 0.04% | 132,750 |
| 2024-07-19 | 2024-07-17 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-18 | 2024-07-16 | 0.315 | 450,000 | +0 | 0.04% | 141,750 |
| 2024-07-17 | 2024-07-15 | 0.285 | 450,000 | +0 | 0.04% | 128,250 |
| 2024-07-16 | 2024-07-12 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-15 | 2024-07-11 | 0.295 | 450,000 | +0 | 0.04% | 132,750 |
| 2024-07-12 | 2024-07-10 | 0.295 | 450,000 | +0 | 0.04% | 132,750 |
| 2024-07-11 | 2024-07-09 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-07-10 | 2024-07-08 | 0.315 | 450,000 | +0 | 0.04% | 141,750 |
| 2024-07-09 | 2024-07-05 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-07-02 | 2024-06-27 | 0.355 | 450,000 | +0 | 0.04% | 159,750 |
| 2024-06-28 | 2024-06-26 | 0.345 | 450,000 | +0 | 0.04% | 155,250 |
| 2024-06-27 | 2024-06-25 | 0.345 | 450,000 | +0 | 0.04% | 155,250 |
| 2024-06-26 | 2024-06-24 | 0.345 | 450,000 | +0 | 0.04% | 155,250 |
| 2024-06-25 | 2024-06-21 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 450,000 | +0 | 0.04% | 144,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 450,000 | +0 | 0.04% | 130,500 |
| 2024-06-19 | 2024-06-17 | 0.300 | 450,000 | +0 | 0.04% | 135,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 450,000 | +0 | 0.04% | 150,750 |
| 2024-06-17 | 2024-06-13 | 0.335 | 450,000 | +0 | 0.04% | 150,750 |
| 2024-06-14 | 2024-06-12 | 0.290 | 450,000 | +0 | 0.04% | 130,500 |
| 2024-06-13 | 2024-06-11 | 0.295 | 450,000 | +0 | 0.04% | 132,750 |
| 2024-06-12 | 2024-06-07 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2024-06-11 | 2024-06-06 | 0.305 | 450,000 | +0 | 0.04% | 137,250 |
| 2024-06-07 | 2024-06-05 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2024-06-06 | 2024-06-04 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2024-06-05 | 2024-06-03 | 0.310 | 450,000 | +0 | 0.04% | 139,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-05-30 | 2024-05-28 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-05-29 | 2024-05-27 | 0.385 | 450,000 | +0 | 0.04% | 173,250 |
| 2024-05-28 | 2024-05-24 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-05-24 | 2024-05-22 | 0.375 | 450,000 | +0 | 0.04% | 168,750 |
| 2024-05-23 | 2024-05-21 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-05-21 | 2024-05-17 | 0.365 | 450,000 | +0 | 0.04% | 164,250 |
| 2024-05-20 | 2024-05-16 | 0.370 | 450,000 | +0 | 0.04% | 166,500 |
| 2024-05-17 | 2024-05-14 | 0.375 | 450,000 | +0 | 0.04% | 168,750 |
| 2024-05-16 | 2024-05-13 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-05-09 | 2024-05-07 | 0.370 | 450,000 | +0 | 0.04% | 166,500 |
| 2024-05-08 | 2024-05-06 | 0.370 | 450,000 | +0 | 0.04% | 166,500 |
| 2024-05-07 | 2024-05-03 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2024-05-06 | 2024-05-02 | 0.370 | 450,000 | +0 | 0.04% | 166,500 |
| 2024-05-03 | 2024-04-30 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 450,000 | +0 | 0.04% | 162,000 |
| 2024-04-29 | 2024-04-25 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-04-26 | 2024-04-24 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-04-25 | 2024-04-23 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-04-24 | 2024-04-22 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-04-23 | 2024-04-19 | 0.385 | 450,000 | +0 | 0.04% | 173,250 |
| 2024-04-22 | 2024-04-18 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-04-19 | 2024-04-17 | 0.375 | 450,000 | +0 | 0.04% | 168,750 |
| 2024-04-18 | 2024-04-16 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-04-17 | 2024-04-15 | 0.385 | 450,000 | +0 | 0.04% | 173,250 |
| 2024-04-16 | 2024-04-12 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-04-12 | 2024-04-10 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2024-04-11 | 2024-04-09 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-04-10 | 2024-04-08 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-04-09 | 2024-04-05 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2024-04-08 | 2024-04-03 | 0.370 | 450,000 | +0 | 0.04% | 166,500 |
| 2024-04-05 | 2024-04-02 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-03-28 | 2024-03-26 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-03-27 | 2024-03-25 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-03-25 | 2024-03-21 | 0.375 | 450,000 | +0 | 0.04% | 168,750 |
| 2024-03-22 | 2024-03-20 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2024-03-21 | 2024-03-19 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 450,000 | +0 | 0.04% | 173,250 |
| 2024-03-18 | 2024-03-14 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-03-15 | 2024-03-13 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2024-03-14 | 2024-03-12 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 450,000 | +0 | 0.04% | 186,750 |
| 2024-03-12 | 2024-03-08 | 0.405 | 450,000 | +0 | 0.04% | 182,250 |
| 2024-03-11 | 2024-03-07 | 0.385 | 450,000 | +0 | 0.04% | 173,250 |
| 2024-03-08 | 2024-03-06 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-03-07 | 2024-03-05 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-03-06 | 2024-03-04 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-03-05 | 2024-03-01 | 0.380 | 450,000 | +0 | 0.04% | 171,000 |
| 2024-03-04 | 2024-02-29 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-03-01 | 2024-02-28 | 0.390 | 450,000 | +0 | 0.04% | 175,500 |
| 2024-02-29 | 2024-02-27 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2024-02-27 | 2024-02-23 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-23 | 2024-02-21 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-19 | 2024-02-15 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-16 | 2024-02-14 | 0.415 | 450,000 | +0 | 0.04% | 186,750 |
| 2024-02-15 | 2024-02-09 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-08 | 2024-02-06 | 0.405 | 450,000 | +0 | 0.04% | 182,250 |
| 2024-02-07 | 2024-02-05 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-06 | 2024-02-02 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-05 | 2024-02-01 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-02 | 2024-01-31 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-02-01 | 2024-01-30 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-31 | 2024-01-29 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-30 | 2024-01-26 | 0.405 | 450,000 | +0 | 0.04% | 182,250 |
| 2024-01-29 | 2024-01-25 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-01-26 | 2024-01-24 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2024-01-25 | 2024-01-23 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2024-01-24 | 2024-01-22 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-23 | 2024-01-19 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-01-22 | 2024-01-18 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-01-19 | 2024-01-17 | 0.400 | 450,000 | +0 | 0.04% | 180,000 |
| 2024-01-18 | 2024-01-16 | 0.415 | 450,000 | +0 | 0.04% | 186,750 |
| 2024-01-17 | 2024-01-15 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-16 | 2024-01-12 | 0.415 | 450,000 | +0 | 0.04% | 186,750 |
| 2024-01-15 | 2024-01-11 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-01-12 | 2024-01-10 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-11 | 2024-01-09 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2024-01-10 | 2024-01-08 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-08 | 2024-01-04 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2024-01-05 | 2024-01-03 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2024-01-04 | 2024-01-02 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2024-01-03 | 2023-12-29 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2024-01-02 | 2023-12-28 | 0.475 | 450,000 | +0 | 0.04% | 213,750 |
| 2023-12-29 | 2023-12-27 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2023-12-28 | 2023-12-22 | 0.405 | 450,000 | +0 | 0.04% | 182,250 |
| 2023-12-27 | 2023-12-21 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2023-12-22 | 2023-12-20 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2023-12-21 | 2023-12-19 | 0.395 | 450,000 | +0 | 0.04% | 177,750 |
| 2023-12-20 | 2023-12-18 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2023-12-19 | 2023-12-15 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2023-12-18 | 2023-12-14 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2023-12-15 | 2023-12-13 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2023-12-14 | 2023-12-12 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2023-12-13 | 2023-12-11 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2023-12-12 | 2023-12-08 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2023-12-11 | 2023-12-07 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2023-12-08 | 2023-12-06 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2023-12-07 | 2023-12-05 | 0.455 | 450,000 | +0 | 0.04% | 204,750 |
| 2023-12-06 | 2023-12-04 | 0.500 | 450,000 | +0 | 0.04% | 225,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 450,000 | +0 | 0.04% | 184,500 |
| 2023-12-04 | 2023-11-30 | 0.495 | 450,000 | +0 | 0.04% | 222,750 |
| 2023-12-01 | 2023-11-29 | 0.620 | 450,000 | +0 | 0.04% | 279,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 450,000 | +0 | 0.04% | 445,500 |
| 2023-11-29 | 2023-11-27 | 1.040 | 450,000 | +0 | 0.04% | 468,000 |
| 2023-11-28 | 2023-11-24 | 1.100 | 450,000 | +0 | 0.04% | 495,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 450,000 | +0 | 0.04% | 517,500 |
| 2023-11-24 | 2023-11-22 | 1.170 | 450,000 | +0 | 0.04% | 526,500 |
| 2023-11-23 | 2023-11-21 | 1.180 | 450,000 | +0 | 0.04% | 531,000 |
| 2023-11-22 | 2023-11-20 | 1.150 | 450,000 | +0 | 0.04% | 517,500 |
| 2023-11-21 | 2023-11-17 | 1.200 | 450,000 | +0 | 0.04% | 540,000 |
| 2023-11-20 | 2023-11-16 | 1.180 | 450,000 | +0 | 0.04% | 531,000 |
| 2023-11-17 | 2023-11-15 | 1.040 | 450,000 | +0 | 0.04% | 468,000 |
| 2023-11-16 | 2023-11-14 | 1.050 | 450,000 | +0 | 0.04% | 472,500 |
| 2023-11-15 | 2023-11-13 | 1.080 | 450,000 | +0 | 0.04% | 486,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 450,000 | +0 | 0.04% | 472,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 450,000 | +0 | 0.04% | 463,500 |
| 2023-11-10 | 2023-11-08 | 1.030 | 450,000 | +0 | 0.04% | 463,500 |
| 2023-11-09 | 2023-11-07 | 0.960 | 450,000 | -50,000 | 0.04% | 432,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 500,000 | -50,000 | 0.05% | 400,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 550,000 | -50,000 | 0.05% | 407,000 |
| 2021-10-07 | 2021-10-05 | 0.630 | 600,000 | -40,000 | 0.06% | 378,000 |
| 2021-09-24 | 2021-09-21 | 0.630 | 640,000 | +40,000 | 0.06% | 403,200 |
| 2021-08-12 | 2021-08-10 | 0.660 | 600,000 | +9,375 | 0.06% | 396,190 |
| 2021-03-10 | 2021-03-08 | 0.538 | 590,625 | -39,375 | 0.06% | 318,000 |
| 2021-02-24 | 2021-02-22 | 0.569 | 630,000 | -39,375 | 0.06% | 358,400 |
| 2020-12-29 | 2020-12-24 | 0.518 | 669,375 | -39,375 | 0.07% | 346,800 |
| 2020-09-17 | 2020-09-15 | 0.538 | 708,750 | -19,687 | 0.07% | 381,600 |
| 2020-08-28 | 2020-08-26 | 0.599 | 728,437 | -98,438 | 0.07% | 436,600 |
| 2020-08-26 | 2020-08-24 | 0.610 | 826,875 | +39,375 | 0.08% | 504,000 |
| 2020-08-18 | 2020-08-14 | 0.549 | 787,500 | +19,688 | 0.08% | 432,000 |
| 2020-08-05 | 2020-08-03 | 0.458 | 767,812 | +18,066 | 0.08% | 351,470 |
| 2020-07-06 | 2020-07-02 | 0.406 | 749,746 | +192,242 | 0.08% | 304,200 |
| 2019-11-14 | 2019-11-12 | 0.551 | 557,504 | -48,060 | 0.06% | 307,400 |
| 2019-10-30 | 2019-10-28 | 0.515 | 605,564 | -28,837 | 0.06% | 311,850 |
| 2019-10-28 | 2019-10-24 | 0.510 | 634,401 | +28,837 | 0.07% | 323,400 |
| 2019-10-23 | 2019-10-21 | 0.515 | 605,564 | +28,836 | 0.06% | 311,850 |
| 2019-10-10 | 2019-10-08 | 0.468 | 576,728 | +48,061 | 0.06% | 270,000 |
| 2019-08-13 | 2019-08-09 | 0.476 | 528,667 | +37,317 | 0.05% | 251,503 |
| 2019-03-15 | 2019-03-13 | 0.532 | 491,350 | -53,601 | 0.05% | 261,250 |
| 2019-03-01 | 2019-02-27 | 0.593 | 544,951 | -17,868 | 0.06% | 323,300 |
| 2019-02-26 | 2019-02-22 | 0.604 | 562,819 | +44,669 | 0.06% | 340,200 |
| 2019-02-25 | 2019-02-21 | 0.616 | 518,150 | +26,800 | 0.06% | 319,000 |
| 2019-02-21 | 2019-02-19 | 0.616 | 491,350 | +26,801 | 0.05% | 302,500 |
| 2019-01-23 | 2019-01-21 | 0.582 | 464,549 | +8,934 | 0.05% | 270,400 |
| 2019-01-16 | 2019-01-14 | 1.287 | 455,615 | -8,934 | 0.05% | 586,500 |
| 2019-01-11 | 2019-01-09 | 1.276 | 464,549 | +8,934 | 0.05% | 592,800 |
| 2019-01-09 | 2019-01-07 | 1.388 | 455,615 | +8,934 | 0.05% | 632,400 |
| 2018-08-08 | 2018-08-06 | 1.220 | 446,681 | +4,135 | 0.05% | 545,046 |
| 2018-01-08 | 2018-01-04 | 1.955 | 442,546 | -8,850 | 0.05% | 865,001 |
| 2017-12-12 | 2017-12-08 | 1.774 | 451,396 | -8,851 | 0.05% | 800,699 |
| 2017-12-11 | 2017-12-07 | 1.729 | 460,247 | -88,509 | 0.05% | 795,599 |
| 2017-11-16 | 2017-11-14 | 1.943 | 548,756 | +17,701 | 0.06% | 1,066,399 |
| 2017-10-24 | 2017-10-20 | 1.864 | 531,055 | -88,509 | 0.06% | 990,001 |
| 2017-10-12 | 2017-10-10 | 1.819 | 619,564 | -88,509 | 0.07% | 1,127,001 |
| 2017-10-10 | 2017-10-06 | 1.808 | 708,073 | -8,851 | 0.08% | 1,280,000 |
| 2017-10-04 | 2017-09-29 | 1.808 | 716,924 | -8,851 | 0.08% | 1,296,001 |
| 2017-09-28 | 2017-09-26 | 1.842 | 725,775 | -123,912 | 0.08% | 1,336,601 |
| 2017-09-20 | 2017-09-18 | 1.921 | 849,687 | +17,701 | 0.10% | 1,631,999 |
| 2017-09-06 | 2017-09-04 | 1.932 | 831,986 | -26,552 | 0.09% | 1,607,401 |
| 2017-08-31 | 2017-08-29 | 1.909 | 858,538 | -26,553 | 0.10% | 1,639,299 |
| 2017-08-28 | 2017-08-24 | 1.604 | 885,091 | +8,851 | 0.10% | 1,420,000 |
| 2017-08-25 | 2017-08-22 | 1.717 | 876,240 | -8,851 | 0.10% | 1,504,800 |
| 2017-08-24 | 2017-08-21 | 1.638 | 885,091 | +26,553 | 0.10% | 1,450,000 |
| 2017-08-22 | 2017-08-18 | 1.412 | 858,538 | -26,553 | 0.10% | 1,212,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 885,091 | +17,702 | 0.10% | 1,030,000 |
| 2017-08-18 | 2017-08-16 | 1.141 | 867,389 | -88,509 | 0.10% | 989,800 |
| 2017-08-17 | 2017-08-15 | 1.051 | 955,898 | -26,553 | 0.11% | 1,004,400 |
| 2017-08-16 | 2017-08-14 | 1.028 | 982,451 | +17,702 | 0.11% | 1,010,100 |
| 2017-08-15 | 2017-08-11 | 1.028 | 964,749 | -44,255 | 0.11% | 991,900 |
| 2017-08-14 | 2017-08-10 | 1.017 | 1,009,004 | -26,552 | 0.11% | 1,026,000 |
| 2017-08-10 | 2017-08-08 | 1.051 | 1,035,556 | -17,702 | 0.12% | 1,088,099 |
| 2017-08-09 | 2017-08-07 | 1.039 | 1,053,258 | +17,702 | 0.12% | 1,094,800 |
| 2017-08-08 | 2017-08-04 | 1.028 | 1,035,556 | +17,701 | 0.12% | 1,064,700 |
| 2017-08-04 | 2017-08-02 | 0.983 | 1,017,855 | +8,851 | 0.12% | 1,000,500 |
| 2017-08-02 | 2017-07-31 | 0.791 | 1,009,004 | -17,702 | 0.11% | 798,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 1,026,706 | -17,701 | 0.12% | 812,000 |
| 2017-07-07 | 2017-07-05 | 0.768 | 1,044,407 | +26,552 | 0.12% | 802,400 |
| 2017-07-06 | 2017-07-04 | 0.746 | 1,017,855 | -17,701 | 0.12% | 759,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 1,035,556 | -8,851 | 0.12% | 608,400 |
| 2017-06-28 | 2017-06-26 | 0.576 | 1,044,407 | -17,702 | 0.12% | 601,800 |
| 2017-06-27 | 2017-06-23 | 0.757 | 1,062,109 | +17,702 | 0.12% | 804,000 |
| 2017-06-26 | 2017-06-22 | 0.859 | 1,044,407 | +8,851 | 0.12% | 896,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 1,035,556 | +35,403 | 0.12% | 912,600 |
| 2017-06-22 | 2017-06-20 | 0.904 | 1,000,153 | -115,062 | 0.11% | 904,000 |
| 2017-06-21 | 2017-06-19 | 0.700 | 1,115,215 | +44,255 | 0.13% | 781,200 |
| 2017-06-20 | 2017-06-16 | 0.723 | 1,070,960 | +486,800 | 0.12% | 774,400 |
| 2017-06-19 | 2017-06-15 | 0.723 | 584,160 | +168,167 | 0.07% | 422,400 |
| 2017-06-16 | 2017-06-14 | 0.712 | 415,993 | +8,851 | 0.05% | 296,100 |
| 2017-06-06 | 2017-06-02 | 0.491 | 407,142 | +238,975 | 0.05% | 200,100 |
| 2017-06-02 | 2017-05-31 | 0.491 | 168,167 | +44,254 | 0.02% | 82,650 |
| 2017-06-01 | 2017-05-29 | 0.497 | 123,913 | +61,957 | 0.01% | 61,600 |
| 2017-05-31 | 2017-05-26 | 0.559 | 61,956 | -88,509 | 0.01% | 34,650 |
| 2017-05-29 | 2017-05-25 | 0.463 | 150,465 | -26,553 | 0.02% | 69,700 |
| 2017-05-19 | 2017-05-17 | 0.435 | 177,018 | +26,553 | 0.02% | 77,000 |
| 2017-05-18 | 2017-05-16 | 0.401 | 150,465 | -17,702 | 0.02% | 60,350 |
| 2017-05-17 | 2017-05-15 | 0.395 | 168,167 | -17,702 | 0.02% | 66,500 |
| 2017-05-16 | 2017-05-12 | 0.384 | 185,869 | -17,702 | 0.02% | 71,400 |
| 2017-05-15 | 2017-05-11 | 0.384 | 203,571 | -26,553 | 0.02% | 78,200 |
| 2017-05-10 | 2017-05-08 | 0.362 | 230,124 | -8,851 | 0.03% | 83,200 |
| 2017-05-04 | 2017-04-28 | 0.390 | 238,975 | -17,701 | 0.03% | 93,150 |
| 2017-04-27 | 2017-04-25 | 0.384 | 256,676 | -88,509 | 0.03% | 98,600 |
| 2017-04-26 | 2017-04-24 | 0.390 | 345,185 | -256,677 | 0.04% | 134,550 |
| 2017-04-25 | 2017-04-21 | 0.390 | 601,862 | +185,869 | 0.07% | 234,600 |
| 2017-04-21 | 2017-04-19 | 0.378 | 415,993 | 0.05% | 157,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy