History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 70,000 +0 0.01% 25,550
2025-10-13 2025-10-09 0.360 70,000 +0 0.01% 25,200
2025-10-10 2025-10-08 0.355 70,000 +0 0.01% 24,850
2025-10-09 2025-10-06 0.360 70,000 +0 0.01% 25,200
2025-10-08 2025-10-03 0.335 70,000 +0 0.01% 23,450
2025-10-06 2025-10-02 0.350 70,000 +0 0.01% 24,500
2025-10-03 2025-09-30 0.355 70,000 +0 0.01% 24,850
2025-10-02 2025-09-29 0.340 70,000 +0 0.01% 23,800
2025-09-30 2025-09-26 0.310 70,000 +0 0.01% 21,700
2025-09-29 2025-09-25 0.310 70,000 +0 0.01% 21,700
2025-09-26 2025-09-24 0.310 70,000 +0 0.01% 21,700
2025-09-25 2025-09-23 0.315 70,000 +0 0.01% 22,050
2025-09-24 2025-09-22 0.330 70,000 +0 0.01% 23,100
2025-09-23 2025-09-19 0.330 70,000 +0 0.01% 23,100
2025-09-22 2025-09-18 0.320 70,000 +0 0.01% 22,400
2025-09-19 2025-09-17 0.340 70,000 +0 0.01% 23,800
2025-09-18 2025-09-16 0.300 70,000 +0 0.01% 21,000
2025-09-17 2025-09-15 0.270 70,000 +0 0.01% 18,900
2025-09-16 2025-09-12 0.275 70,000 +0 0.01% 19,250
2025-09-15 2025-09-11 0.275 70,000 +0 0.01% 19,250
2025-09-12 2025-09-10 0.270 70,000 +0 0.01% 18,900
2025-09-11 2025-09-09 0.265 70,000 +0 0.01% 18,550
2025-09-10 2025-09-08 0.265 70,000 +0 0.01% 18,550
2025-09-09 2025-09-05 0.265 70,000 +0 0.01% 18,550
2025-09-08 2025-09-04 0.280 70,000 +0 0.01% 19,600
2025-09-05 2025-09-03 0.280 70,000 +0 0.01% 19,600
2025-09-04 2025-09-02 0.270 70,000 +0 0.01% 18,900
2025-09-03 2025-09-01 0.270 70,000 +0 0.01% 18,900
2025-09-02 2025-08-29 0.246 70,000 +0 0.01% 17,220
2025-09-01 2025-08-28 0.246 70,000 +0 0.01% 17,220
2025-08-29 2025-08-27 0.280 70,000 +0 0.01% 19,600
2025-08-28 2025-08-26 0.285 70,000 +0 0.01% 19,950
2025-08-27 2025-08-25 0.285 70,000 +0 0.01% 19,950
2025-08-26 2025-08-22 0.290 70,000 +0 0.01% 20,300
2025-08-25 2025-08-21 0.246 70,000 +0 0.01% 17,220
2025-08-22 2025-08-20 0.248 70,000 +0 0.01% 17,360
2025-08-21 2025-08-19 0.260 70,000 +0 0.01% 18,200
2025-08-20 2025-08-18 0.250 70,000 +0 0.01% 17,500
2025-08-19 2025-08-15 0.239 70,000 +0 0.01% 16,730
2025-08-18 2025-08-14 0.225 70,000 +0 0.01% 15,750
2025-08-15 2025-08-13 0.223 70,000 +0 0.01% 15,610
2025-08-14 2025-08-12 0.223 70,000 +0 0.01% 15,610
2025-08-13 2025-08-11 0.223 70,000 +0 0.01% 15,610
2025-08-12 2025-08-08 0.234 70,000 +0 0.01% 16,380
2025-08-11 2025-08-07 0.234 70,000 +0 0.01% 16,380
2025-08-08 2025-08-06 0.225 70,000 +0 0.01% 15,750
2025-08-07 2025-08-05 0.223 70,000 +0 0.01% 15,610
2025-08-06 2025-08-04 0.221 70,000 +0 0.01% 15,470
2025-08-05 2025-08-01 0.221 70,000 +0 0.01% 15,470
2025-08-04 2025-07-31 0.221 70,000 +0 0.01% 15,470
2025-08-01 2025-07-30 0.212 70,000 +0 0.01% 14,840
2025-07-31 2025-07-29 0.212 70,000 +0 0.01% 14,840
2025-07-30 2025-07-28 0.212 70,000 +0 0.01% 14,840
2025-07-29 2025-07-25 0.212 70,000 +0 0.01% 14,840
2025-07-28 2025-07-24 0.212 70,000 +0 0.01% 14,840
2025-07-25 2025-07-23 0.210 70,000 +0 0.01% 14,700
2025-07-24 2025-07-22 0.220 70,000 +0 0.01% 15,400
2025-07-23 2025-07-21 0.220 70,000 +0 0.01% 15,400
2025-07-22 2025-07-18 0.244 70,000 +0 0.01% 17,080
2025-07-21 2025-07-17 0.245 70,000 +0 0.01% 17,150
2025-07-18 2025-07-16 0.245 70,000 +0 0.01% 17,150
2025-07-17 2025-07-15 0.245 70,000 +0 0.01% 17,150
2025-07-16 2025-07-14 0.226 70,000 +0 0.01% 15,820
2025-07-15 2025-07-11 0.215 70,000 +0 0.01% 15,050
2025-07-14 2025-07-10 0.215 70,000 +0 0.01% 15,050
2025-07-11 2025-07-09 0.215 70,000 +0 0.01% 15,050
2025-07-10 2025-07-08 0.215 70,000 +0 0.01% 15,050
2025-07-09 2025-07-07 0.203 70,000 +0 0.01% 14,210
2025-07-08 2025-07-04 0.205 70,000 +0 0.01% 14,350
2025-07-07 2025-07-03 0.205 70,000 +0 0.01% 14,350
2025-07-04 2025-07-02 0.205 70,000 +0 0.01% 14,350
2025-07-03 2025-06-30 0.205 70,000 +0 0.01% 14,350
2025-07-02 2025-06-27 0.205 70,000 +0 0.01% 14,350
2025-06-30 2025-06-26 0.205 70,000 +0 0.01% 14,350
2025-06-27 2025-06-25 0.203 70,000 +0 0.01% 14,210
2025-06-26 2025-06-24 0.203 70,000 +0 0.01% 14,210
2025-06-25 2025-06-23 0.235 70,000 +0 0.01% 16,450
2025-06-24 2025-06-20 0.239 70,000 +0 0.01% 16,730
2025-06-23 2025-06-19 0.201 70,000 +0 0.01% 14,070
2025-06-20 2025-06-18 0.200 70,000 +0 0.01% 14,000
2025-06-19 2025-06-17 0.204 70,000 +0 0.01% 14,280
2025-06-18 2025-06-16 0.203 70,000 +0 0.01% 14,210
2025-06-17 2025-06-13 0.207 70,000 +0 0.01% 14,490
2025-06-16 2025-06-12 0.207 70,000 +0 0.01% 14,490
2025-06-13 2025-06-11 0.207 70,000 +0 0.01% 14,490
2025-06-12 2025-06-10 0.207 70,000 +0 0.01% 14,490
2025-06-11 2025-06-09 0.206 70,000 +0 0.01% 14,420
2025-06-10 2025-06-06 0.206 70,000 +0 0.01% 14,420
2025-06-09 2025-06-05 0.205 70,000 +0 0.01% 14,350
2025-06-06 2025-06-04 0.205 70,000 +0 0.01% 14,350
2025-06-05 2025-06-03 0.204 70,000 +0 0.01% 14,280
2025-06-04 2025-06-02 0.204 70,000 +0 0.01% 14,280
2025-06-03 2025-05-30 0.203 70,000 +0 0.01% 14,210
2025-06-02 2025-05-29 0.210 70,000 +0 0.01% 14,700
2025-05-30 2025-05-28 0.210 70,000 +0 0.01% 14,700
2025-05-29 2025-05-27 0.210 70,000 +0 0.01% 14,700
2025-05-28 2025-05-26 0.217 70,000 +0 0.01% 15,190
2025-05-27 2025-05-23 0.214 70,000 +0 0.01% 14,980
2025-05-26 2025-05-22 0.214 70,000 +0 0.01% 14,980
2025-05-23 2025-05-21 0.214 70,000 +0 0.01% 14,980
2025-05-22 2025-05-20 0.214 70,000 +0 0.01% 14,980
2025-05-21 2025-05-19 0.214 70,000 +0 0.01% 14,980
2025-05-20 2025-05-16 0.214 70,000 +0 0.01% 14,980
2025-05-19 2025-05-15 0.214 70,000 +0 0.01% 14,980
2025-05-16 2025-05-14 0.215 70,000 +0 0.01% 15,050
2025-05-15 2025-05-13 0.216 70,000 +0 0.01% 15,120
2025-05-14 2025-05-12 0.216 70,000 +0 0.01% 15,120
2025-05-13 2025-05-09 0.216 70,000 +0 0.01% 15,120
2025-05-12 2025-05-08 0.216 70,000 +0 0.01% 15,120
2025-05-09 2025-05-07 0.214 70,000 +0 0.01% 14,980
2025-05-08 2025-05-06 0.213 70,000 +0 0.01% 14,910
2025-05-07 2025-05-02 0.215 70,000 +0 0.01% 15,050
2025-05-06 2025-04-30 0.209 70,000 +0 0.01% 14,630
2025-05-02 2025-04-29 0.209 70,000 +0 0.01% 14,630
2025-04-30 2025-04-28 0.220 70,000 +0 0.01% 15,400
2025-04-29 2025-04-25 0.220 70,000 +0 0.01% 15,400
2025-04-28 2025-04-24 0.220 70,000 +0 0.01% 15,400
2025-04-25 2025-04-23 0.220 70,000 +0 0.01% 15,400
2025-04-24 2025-04-22 0.220 70,000 +0 0.01% 15,400
2025-04-23 2025-04-17 0.220 70,000 +0 0.01% 15,400
2025-04-22 2025-04-16 0.220 70,000 +0 0.01% 15,400
2025-04-17 2025-04-15 0.221 70,000 +0 0.01% 15,470
2025-04-16 2025-04-14 0.221 70,000 +0 0.01% 15,470
2025-04-15 2025-04-11 0.221 70,000 +0 0.01% 15,470
2025-04-14 2025-04-10 0.221 70,000 +0 0.01% 15,470
2025-04-11 2025-04-09 0.224 70,000 +0 0.01% 15,680
2025-04-10 2025-04-08 0.224 70,000 +0 0.01% 15,680
2025-04-09 2025-04-07 0.224 70,000 +0 0.01% 15,680
2025-04-08 2025-04-03 0.242 70,000 +0 0.01% 16,940
2025-04-07 2025-04-02 0.242 70,000 +0 0.01% 16,940
2025-04-03 2025-04-01 0.241 70,000 +0 0.01% 16,870
2025-04-02 2025-03-31 0.241 70,000 +0 0.01% 16,870
2025-04-01 2025-03-28 0.260 70,000 +0 0.01% 18,200
2025-03-31 2025-03-27 0.243 70,000 +0 0.01% 17,010
2025-03-28 2025-03-26 0.241 70,000 +0 0.01% 16,870
2025-03-27 2025-03-25 0.241 70,000 +0 0.01% 16,870
2025-03-26 2025-03-24 0.240 70,000 +0 0.01% 16,800
2025-03-25 2025-03-21 0.240 70,000 +0 0.01% 16,800
2025-03-24 2025-03-20 0.242 70,000 +0 0.01% 16,940
2025-03-21 2025-03-19 0.211 70,000 +0 0.01% 14,770
2025-03-20 2025-03-18 0.206 70,000 +0 0.01% 14,420
2025-03-19 2025-03-17 0.205 70,000 +0 0.01% 14,350
2025-03-18 2025-03-14 0.202 70,000 +0 0.01% 14,140
2025-03-17 2025-03-13 0.200 70,000 +0 0.01% 14,000
2025-03-14 2025-03-12 0.200 70,000 +0 0.01% 14,000
2025-03-13 2025-03-11 0.200 70,000 +0 0.01% 14,000
2025-03-12 2025-03-10 0.200 70,000 +0 0.01% 14,000
2025-03-11 2025-03-07 0.199 70,000 +0 0.01% 13,930
2025-03-10 2025-03-06 0.199 70,000 +0 0.01% 13,930
2025-03-07 2025-03-05 0.200 70,000 +0 0.01% 14,000
2025-03-06 2025-03-04 0.200 70,000 +0 0.01% 14,000
2025-03-05 2025-03-03 0.204 70,000 +0 0.01% 14,280
2025-03-04 2025-02-28 0.204 70,000 +0 0.01% 14,280
2025-03-03 2025-02-27 0.204 70,000 +0 0.01% 14,280
2025-02-28 2025-02-26 0.204 70,000 +0 0.01% 14,280
2025-02-27 2025-02-25 0.205 70,000 +0 0.01% 14,350
2025-02-26 2025-02-24 0.219 70,000 +0 0.01% 15,330
2025-02-25 2025-02-21 0.219 70,000 +0 0.01% 15,330
2025-02-24 2025-02-20 0.219 70,000 +0 0.01% 15,330
2025-02-21 2025-02-19 0.218 70,000 +0 0.01% 15,260
2025-02-20 2025-02-18 0.218 70,000 +0 0.01% 15,260
2025-02-19 2025-02-17 0.218 70,000 +0 0.01% 15,260
2025-02-18 2025-02-14 0.200 70,000 +0 0.01% 14,000
2025-02-17 2025-02-13 0.220 70,000 +0 0.01% 15,400
2025-02-14 2025-02-12 0.220 70,000 +0 0.01% 15,400
2025-02-13 2025-02-11 0.217 70,000 +0 0.01% 15,190
2025-02-12 2025-02-10 0.206 70,000 +0 0.01% 14,420
2025-02-11 2025-02-07 0.206 70,000 +0 0.01% 14,420
2025-02-10 2025-02-06 0.211 70,000 +0 0.01% 14,770
2025-02-07 2025-02-05 0.211 70,000 +0 0.01% 14,770
2025-02-06 2025-02-04 0.220 70,000 +0 0.01% 15,400
2025-02-05 2025-02-03 0.211 70,000 +0 0.01% 14,770
2025-02-04 2025-01-28 0.220 70,000 +0 0.01% 15,400
2025-02-03 2025-01-24 0.220 70,000 +0 0.01% 15,400
2025-01-27 2025-01-23 0.220 70,000 +0 0.01% 15,400
2025-01-24 2025-01-22 0.220 70,000 +0 0.01% 15,400
2025-01-23 2025-01-21 0.220 70,000 +0 0.01% 15,400
2025-01-22 2025-01-20 0.220 70,000 +0 0.01% 15,400
2025-01-21 2025-01-17 0.210 70,000 +0 0.01% 14,700
2025-01-20 2025-01-16 0.210 70,000 +0 0.01% 14,700
2025-01-17 2025-01-15 0.206 70,000 +0 0.01% 14,420
2025-01-16 2025-01-14 0.206 70,000 +0 0.01% 14,420
2025-01-15 2025-01-13 0.206 70,000 +0 0.01% 14,420
2025-01-14 2025-01-10 0.205 70,000 +0 0.01% 14,350
2025-01-13 2025-01-09 0.200 70,000 +0 0.01% 14,000
2025-01-10 2025-01-08 0.200 70,000 +0 0.01% 14,000
2025-01-09 2025-01-07 0.191 70,000 +0 0.01% 13,370
2025-01-08 2025-01-06 0.203 70,000 +0 0.01% 14,210
2025-01-07 2025-01-03 0.218 70,000 +0 0.01% 15,260
2025-01-06 2025-01-02 0.219 70,000 +0 0.01% 15,330
2025-01-03 2024-12-31 0.230 70,000 +0 0.01% 16,100
2025-01-02 2024-12-27 0.248 70,000 +0 0.01% 17,360
2024-12-30 2024-12-24 0.242 70,000 +0 0.01% 16,940
2024-12-27 2024-12-20 0.242 70,000 +0 0.01% 16,940
2024-12-23 2024-12-19 0.242 70,000 +0 0.01% 16,940
2024-12-20 2024-12-18 0.242 70,000 +0 0.01% 16,940
2024-12-19 2024-12-17 0.242 70,000 +0 0.01% 16,940
2024-12-18 2024-12-16 0.245 70,000 +0 0.01% 17,150
2024-12-17 2024-12-13 0.249 70,000 +0 0.01% 17,430
2024-12-16 2024-12-12 0.246 70,000 +0 0.01% 17,220
2024-12-13 2024-12-11 0.220 70,000 +0 0.01% 15,400
2024-12-12 2024-12-10 0.229 70,000 +0 0.01% 16,030
2024-12-11 2024-12-09 0.226 70,000 +0 0.01% 15,820
2024-12-10 2024-12-06 0.230 70,000 +0 0.01% 16,100
2024-12-09 2024-12-05 0.220 70,000 +0 0.01% 15,400
2024-12-06 2024-12-04 0.221 70,000 +0 0.01% 15,470
2024-12-05 2024-12-03 0.218 70,000 +0 0.01% 15,260
2024-12-04 2024-12-02 0.217 70,000 +0 0.01% 15,190
2024-12-03 2024-11-29 0.233 70,000 +0 0.01% 16,310
2024-12-02 2024-11-28 0.233 70,000 +0 0.01% 16,310
2024-11-29 2024-11-27 0.230 70,000 +0 0.01% 16,100
2024-11-28 2024-11-26 0.206 70,000 +0 0.01% 14,420
2024-11-27 2024-11-25 0.205 70,000 +0 0.01% 14,350
2024-11-26 2024-11-22 0.203 70,000 +0 0.01% 14,210
2024-11-25 2024-11-21 0.198 70,000 +0 0.01% 13,860
2024-11-22 2024-11-20 0.203 70,000 +0 0.01% 14,210
2024-11-21 2024-11-19 0.233 70,000 +0 0.01% 16,310
2024-11-20 2024-11-18 0.228 70,000 +0 0.01% 15,960
2024-11-19 2024-11-15 0.211 70,000 +0 0.01% 14,770
2024-11-18 2024-11-14 0.235 70,000 +0 0.01% 16,450
2024-11-15 2024-11-13 0.205 70,000 +0 0.01% 14,350
2024-11-14 2024-11-12 0.198 70,000 +0 0.01% 13,860
2024-11-13 2024-11-11 0.195 70,000 +0 0.01% 13,650
2024-11-12 2024-11-08 0.195 70,000 +0 0.01% 13,650
2024-11-11 2024-11-07 0.195 70,000 +0 0.01% 13,650
2024-11-08 2024-11-06 0.187 70,000 +0 0.01% 13,090
2024-11-07 2024-11-05 0.187 70,000 +0 0.01% 13,090
2024-11-06 2024-11-04 0.195 70,000 +0 0.01% 13,650
2024-11-05 2024-11-01 0.193 70,000 +0 0.01% 13,510
2024-11-04 2024-10-31 0.202 70,000 +0 0.01% 14,140
2024-11-01 2024-10-30 0.202 70,000 +0 0.01% 14,140
2024-10-31 2024-10-29 0.200 70,000 +0 0.01% 14,000
2024-10-30 2024-10-28 0.183 70,000 +0 0.01% 12,810
2024-10-29 2024-10-25 0.198 70,000 +0 0.01% 13,860
2024-10-28 2024-10-24 0.199 70,000 +0 0.01% 13,930
2024-10-25 2024-10-23 0.208 70,000 +0 0.01% 14,560
2024-10-24 2024-10-22 0.195 70,000 +0 0.01% 13,650
2024-10-23 2024-10-21 0.193 70,000 +0 0.01% 13,510
2024-10-22 2024-10-18 0.200 70,000 +0 0.01% 14,000
2024-10-21 2024-10-17 0.180 70,000 +0 0.01% 12,600
2024-10-18 2024-10-16 0.180 70,000 +0 0.01% 12,600
2024-10-17 2024-10-15 0.188 70,000 +0 0.01% 13,160
2024-10-16 2024-10-14 0.190 70,000 +0 0.01% 13,300
2024-10-15 2024-10-10 0.205 70,000 +0 0.01% 14,350
2024-10-14 2024-10-09 0.205 70,000 +0 0.01% 14,350
2024-10-10 2024-10-08 0.206 70,000 +0 0.01% 14,420
2024-10-09 2024-10-07 0.220 70,000 +0 0.01% 15,400
2024-10-08 2024-10-04 0.190 70,000 +0 0.01% 13,300
2024-10-07 2024-10-03 0.200 70,000 +0 0.01% 14,000
2024-10-04 2024-10-02 0.202 70,000 +0 0.01% 14,140
2024-10-03 2024-09-30 0.215 70,000 +0 0.01% 15,050
2024-10-02 2024-09-27 0.230 70,000 +0 0.01% 16,100
2024-09-30 2024-09-26 0.245 70,000 +0 0.01% 17,150
2024-09-27 2024-09-25 0.235 70,000 +0 0.01% 16,450
2024-09-26 2024-09-24 0.235 70,000 +0 0.01% 16,450
2024-09-25 2024-09-23 0.235 70,000 +0 0.01% 16,450
2024-09-24 2024-09-20 0.239 70,000 +0 0.01% 16,730
2024-09-23 2024-09-19 0.235 70,000 +0 0.01% 16,450
2024-09-20 2024-09-17 0.235 70,000 +0 0.01% 16,450
2024-09-19 2024-09-16 0.221 70,000 +0 0.01% 15,470
2024-09-17 2024-09-13 0.221 70,000 +0 0.01% 15,470
2024-09-16 2024-09-12 0.220 70,000 +0 0.01% 15,400
2024-09-13 2024-09-11 0.220 70,000 +0 0.01% 15,400
2024-09-12 2024-09-10 0.220 70,000 +0 0.01% 15,400
2024-09-11 2024-09-09 0.230 70,000 +0 0.01% 16,100
2024-09-10 2024-09-05 0.219 70,000 +0 0.01% 15,330
2024-09-09 2024-09-04 0.218 70,000 +0 0.01% 15,260
2024-09-05 2024-09-03 0.218 70,000 +0 0.01% 15,260
2024-09-04 2024-09-02 0.204 70,000 +0 0.01% 14,280
2024-09-03 2024-08-30 0.231 70,000 +0 0.01% 16,170
2024-09-02 2024-08-29 0.231 70,000 +0 0.01% 16,170
2024-08-30 2024-08-28 0.231 70,000 +0 0.01% 16,170
2024-08-29 2024-08-27 0.230 70,000 +0 0.01% 16,100
2024-08-28 2024-08-26 0.231 70,000 +0 0.01% 16,170
2024-08-27 2024-08-23 0.200 70,000 +0 0.01% 14,000
2024-08-26 2024-08-22 0.198 70,000 +0 0.01% 13,860
2024-08-23 2024-08-21 0.195 70,000 +0 0.01% 13,650
2024-08-22 2024-08-20 0.195 70,000 +0 0.01% 13,650
2024-08-21 2024-08-19 0.195 70,000 +0 0.01% 13,650
2024-08-20 2024-08-16 0.195 70,000 +0 0.01% 13,650
2024-08-19 2024-08-15 0.198 70,000 +0 0.01% 13,860
2024-08-16 2024-08-14 0.198 70,000 +0 0.01% 13,860
2024-08-15 2024-08-13 0.200 70,000 +0 0.01% 14,000
2024-08-14 2024-08-12 0.194 70,000 +0 0.01% 13,580
2024-08-13 2024-08-09 0.196 70,000 +0 0.01% 13,720
2024-08-12 2024-08-08 0.214 70,000 +0 0.01% 14,980
2024-08-09 2024-08-07 0.226 70,000 +0 0.01% 15,820
2024-08-08 2024-08-06 0.226 70,000 +0 0.01% 15,820
2024-08-07 2024-08-05 0.226 70,000 +0 0.01% 15,820
2024-08-06 2024-08-02 0.234 70,000 +0 0.01% 16,380
2024-08-05 2024-08-01 0.239 70,000 +0 0.01% 16,730
2024-08-02 2024-07-31 0.250 70,000 +0 0.01% 17,500
2024-08-01 2024-07-30 0.250 70,000 +0 0.01% 17,500
2024-07-31 2024-07-29 0.260 70,000 +0 0.01% 18,200
2024-07-30 2024-07-26 0.270 70,000 +0 0.01% 18,900
2024-07-29 2024-07-25 0.300 70,000 +0 0.01% 21,000
2024-07-26 2024-07-24 0.300 70,000 +0 0.01% 21,000
2024-07-25 2024-07-23 0.300 70,000 +0 0.01% 21,000
2024-07-24 2024-07-22 0.300 70,000 +0 0.01% 21,000
2024-07-23 2024-07-19 0.300 70,000 +0 0.01% 21,000
2024-07-22 2024-07-18 0.295 70,000 +0 0.01% 20,650
2024-07-19 2024-07-17 0.300 70,000 +0 0.01% 21,000
2024-07-18 2024-07-16 0.315 70,000 +0 0.01% 22,050
2024-07-17 2024-07-15 0.285 70,000 +0 0.01% 19,950
2024-07-16 2024-07-12 0.300 70,000 +0 0.01% 21,000
2024-07-15 2024-07-11 0.295 70,000 +0 0.01% 20,650
2024-07-12 2024-07-10 0.295 70,000 +0 0.01% 20,650
2024-07-11 2024-07-09 0.300 70,000 +0 0.01% 21,000
2024-07-10 2024-07-08 0.315 70,000 +0 0.01% 22,050
2024-07-09 2024-07-05 0.320 70,000 +0 0.01% 22,400
2024-07-08 2024-07-04 0.320 70,000 +0 0.01% 22,400
2024-07-05 2024-07-03 0.320 70,000 +0 0.01% 22,400
2024-07-04 2024-07-02 0.320 70,000 +0 0.01% 22,400
2024-07-03 2024-06-28 0.320 70,000 +0 0.01% 22,400
2024-07-02 2024-06-27 0.355 70,000 +0 0.01% 24,850
2024-06-28 2024-06-26 0.345 70,000 +0 0.01% 24,150
2024-06-27 2024-06-25 0.345 70,000 +0 0.01% 24,150
2024-06-26 2024-06-24 0.345 70,000 +0 0.01% 24,150
2024-06-25 2024-06-21 0.320 70,000 +0 0.01% 22,400
2024-06-24 2024-06-20 0.320 70,000 +0 0.01% 22,400
2024-06-21 2024-06-19 0.320 70,000 +0 0.01% 22,400
2024-06-20 2024-06-18 0.290 70,000 +0 0.01% 20,300
2024-06-19 2024-06-17 0.300 70,000 +0 0.01% 21,000
2024-06-18 2024-06-14 0.335 70,000 +0 0.01% 23,450
2024-06-17 2024-06-13 0.335 70,000 +0 0.01% 23,450
2024-06-14 2024-06-12 0.290 70,000 +0 0.01% 20,300
2024-06-13 2024-06-11 0.295 70,000 +0 0.01% 20,650
2024-06-12 2024-06-07 0.310 70,000 +0 0.01% 21,700
2024-06-11 2024-06-06 0.305 70,000 +0 0.01% 21,350
2024-06-07 2024-06-05 0.310 70,000 +0 0.01% 21,700
2024-06-06 2024-06-04 0.310 70,000 +0 0.01% 21,700
2024-06-05 2024-06-03 0.310 70,000 +0 0.01% 21,700
2024-06-04 2024-05-31 0.380 70,000 +0 0.01% 26,600
2024-06-03 2024-05-30 0.380 70,000 +0 0.01% 26,600
2024-05-31 2024-05-29 0.380 70,000 +0 0.01% 26,600
2024-05-30 2024-05-28 0.390 70,000 +0 0.01% 27,300
2024-05-29 2024-05-27 0.385 70,000 +0 0.01% 26,950
2024-05-28 2024-05-24 0.390 70,000 +0 0.01% 27,300
2024-05-27 2024-05-23 0.390 70,000 +0 0.01% 27,300
2024-05-24 2024-05-22 0.375 70,000 +0 0.01% 26,250
2024-05-23 2024-05-21 0.360 70,000 +0 0.01% 25,200
2024-05-22 2024-05-20 0.360 70,000 +0 0.01% 25,200
2024-05-21 2024-05-17 0.365 70,000 +0 0.01% 25,550
2024-05-20 2024-05-16 0.370 70,000 +0 0.01% 25,900
2024-05-17 2024-05-14 0.375 70,000 +0 0.01% 26,250
2024-05-16 2024-05-13 0.360 70,000 +0 0.01% 25,200
2024-05-14 2024-05-10 0.360 70,000 +0 0.01% 25,200
2024-05-13 2024-05-09 0.360 70,000 +0 0.01% 25,200
2024-05-10 2024-05-08 0.360 70,000 +0 0.01% 25,200
2024-05-09 2024-05-07 0.370 70,000 +0 0.01% 25,900
2024-05-08 2024-05-06 0.370 70,000 +0 0.01% 25,900
2024-05-07 2024-05-03 0.395 70,000 +0 0.01% 27,650
2024-05-06 2024-05-02 0.370 70,000 +0 0.01% 25,900
2024-05-03 2024-04-30 0.380 70,000 +0 0.01% 26,600
2024-05-02 2024-04-29 0.380 70,000 +0 0.01% 26,600
2024-04-30 2024-04-26 0.360 70,000 +0 0.01% 25,200
2024-04-29 2024-04-25 0.390 70,000 +0 0.01% 27,300
2024-04-26 2024-04-24 0.390 70,000 +0 0.01% 27,300
2024-04-25 2024-04-23 0.390 70,000 +0 0.01% 27,300
2024-04-24 2024-04-22 0.390 70,000 +0 0.01% 27,300
2024-04-23 2024-04-19 0.385 70,000 +0 0.01% 26,950
2024-04-22 2024-04-18 0.390 70,000 +0 0.01% 27,300
2024-04-19 2024-04-17 0.375 70,000 +0 0.01% 26,250
2024-04-18 2024-04-16 0.420 70,000 +0 0.01% 29,400
2024-04-17 2024-04-15 0.385 70,000 +0 0.01% 26,950
2024-04-16 2024-04-12 0.400 70,000 +0 0.01% 28,000
2024-04-15 2024-04-11 0.410 70,000 +0 0.01% 28,700
2024-04-12 2024-04-10 0.395 70,000 +0 0.01% 27,650
2024-04-11 2024-04-09 0.410 70,000 +0 0.01% 28,700
2024-04-10 2024-04-08 0.410 70,000 +0 0.01% 28,700
2024-04-09 2024-04-05 0.395 70,000 +0 0.01% 27,650
2024-04-08 2024-04-03 0.370 70,000 +0 0.01% 25,900
2024-04-05 2024-04-02 0.420 70,000 +0 0.01% 29,400
2024-04-03 2024-03-28 0.400 70,000 +0 0.01% 28,000
2024-04-02 2024-03-27 0.400 70,000 +0 0.01% 28,000
2024-03-28 2024-03-26 0.390 70,000 +0 0.01% 27,300
2024-03-27 2024-03-25 0.400 70,000 +0 0.01% 28,000
2024-03-26 2024-03-22 0.410 70,000 +0 0.01% 28,700
2024-03-25 2024-03-21 0.375 70,000 +0 0.01% 26,250
2024-03-22 2024-03-20 0.395 70,000 +0 0.01% 27,650
2024-03-21 2024-03-19 0.400 70,000 +0 0.01% 28,000
2024-03-20 2024-03-18 0.400 70,000 +0 0.01% 28,000
2024-03-19 2024-03-15 0.385 70,000 +0 0.01% 26,950
2024-03-18 2024-03-14 0.400 70,000 +0 0.01% 28,000
2024-03-15 2024-03-13 0.395 70,000 +0 0.01% 27,650
2024-03-14 2024-03-12 0.420 70,000 +0 0.01% 29,400
2024-03-13 2024-03-11 0.415 70,000 +0 0.01% 29,050
2024-03-12 2024-03-08 0.405 70,000 +0 0.01% 28,350
2024-03-11 2024-03-07 0.385 70,000 +0 0.01% 26,950
2024-03-08 2024-03-06 0.380 70,000 +0 0.01% 26,600
2024-03-07 2024-03-05 0.380 70,000 +0 0.01% 26,600
2024-03-06 2024-03-04 0.380 70,000 +0 0.01% 26,600
2024-03-05 2024-03-01 0.380 70,000 +0 0.01% 26,600
2024-03-04 2024-02-29 0.390 70,000 +0 0.01% 27,300
2024-03-01 2024-02-28 0.390 70,000 +0 0.01% 27,300
2024-02-29 2024-02-27 0.400 70,000 +0 0.01% 28,000
2024-02-28 2024-02-26 0.395 70,000 +0 0.01% 27,650
2024-02-27 2024-02-23 0.400 70,000 +0 0.01% 28,000
2024-02-26 2024-02-22 0.400 70,000 +0 0.01% 28,000
2024-02-23 2024-02-21 0.400 70,000 +0 0.01% 28,000
2024-02-22 2024-02-20 0.400 70,000 +0 0.01% 28,000
2024-02-21 2024-02-19 0.400 70,000 +0 0.01% 28,000
2024-02-20 2024-02-16 0.410 70,000 +0 0.01% 28,700
2024-02-19 2024-02-15 0.410 70,000 +0 0.01% 28,700
2024-02-16 2024-02-14 0.415 70,000 +0 0.01% 29,050
2024-02-15 2024-02-09 0.400 70,000 +0 0.01% 28,000
2024-02-14 2024-02-07 0.410 70,000 +0 0.01% 28,700
2024-02-08 2024-02-06 0.405 70,000 +0 0.01% 28,350
2024-02-07 2024-02-05 0.410 70,000 +0 0.01% 28,700
2024-02-06 2024-02-02 0.410 70,000 +0 0.01% 28,700
2024-02-05 2024-02-01 0.410 70,000 +0 0.01% 28,700
2024-02-02 2024-01-31 0.410 70,000 +0 0.01% 28,700
2024-02-01 2024-01-30 0.420 70,000 +0 0.01% 29,400
2024-01-31 2024-01-29 0.420 70,000 +0 0.01% 29,400
2024-01-30 2024-01-26 0.405 70,000 +0 0.01% 28,350
2024-01-29 2024-01-25 0.410 70,000 +0 0.01% 28,700
2024-01-26 2024-01-24 0.425 70,000 +0 0.01% 29,750
2024-01-25 2024-01-23 0.430 70,000 +0 0.01% 30,100
2024-01-24 2024-01-22 0.420 70,000 +0 0.01% 29,400
2024-01-23 2024-01-19 0.410 70,000 +0 0.01% 28,700
2024-01-22 2024-01-18 0.410 70,000 +0 0.01% 28,700
2024-01-19 2024-01-17 0.400 70,000 +0 0.01% 28,000
2024-01-18 2024-01-16 0.415 70,000 +0 0.01% 29,050
2024-01-17 2024-01-15 0.420 70,000 +0 0.01% 29,400
2024-01-16 2024-01-12 0.415 70,000 +0 0.01% 29,050
2024-01-15 2024-01-11 0.410 70,000 +0 0.01% 28,700
2024-01-12 2024-01-10 0.420 70,000 +0 0.01% 29,400
2024-01-11 2024-01-09 0.410 70,000 +0 0.01% 28,700
2024-01-10 2024-01-08 0.420 70,000 +0 0.01% 29,400
2024-01-09 2024-01-05 0.420 70,000 +0 0.01% 29,400
2024-01-08 2024-01-04 0.440 70,000 +0 0.01% 30,800
2024-01-05 2024-01-03 0.430 70,000 +0 0.01% 30,100
2024-01-04 2024-01-02 0.420 70,000 +0 0.01% 29,400
2024-01-03 2023-12-29 0.440 70,000 +0 0.01% 30,800
2024-01-02 2023-12-28 0.475 70,000 +0 0.01% 33,250
2023-12-29 2023-12-27 0.425 70,000 +0 0.01% 29,750
2023-12-28 2023-12-22 0.405 70,000 +0 0.01% 28,350
2023-12-27 2023-12-21 0.420 70,000 +0 0.01% 29,400
2023-12-22 2023-12-20 0.425 70,000 +0 0.01% 29,750
2023-12-21 2023-12-19 0.395 70,000 +0 0.01% 27,650
2023-12-20 2023-12-18 0.430 70,000 +0 0.01% 30,100
2023-12-19 2023-12-15 0.435 70,000 +0 0.01% 30,450
2023-12-18 2023-12-14 0.445 70,000 +0 0.01% 31,150
2023-12-15 2023-12-13 0.425 70,000 +0 0.01% 29,750
2023-12-14 2023-12-12 0.425 70,000 +0 0.01% 29,750
2023-12-13 2023-12-11 0.445 70,000 +0 0.01% 31,150
2023-12-12 2023-12-08 0.440 70,000 +0 0.01% 30,800
2023-12-11 2023-12-07 0.435 70,000 +0 0.01% 30,450
2023-12-08 2023-12-06 0.440 70,000 +0 0.01% 30,800
2023-12-07 2023-12-05 0.455 70,000 +0 0.01% 31,850
2023-12-06 2023-12-04 0.500 70,000 +0 0.01% 35,000
2023-12-05 2023-12-01 0.410 70,000 +0 0.01% 28,700
2023-12-04 2023-11-30 0.495 70,000 +0 0.01% 34,650
2023-12-01 2023-11-29 0.620 70,000 +0 0.01% 43,400
2023-11-30 2023-11-28 0.990 70,000 +0 0.01% 69,300
2023-11-29 2023-11-27 1.040 70,000 +0 0.01% 72,800
2023-11-28 2023-11-24 1.100 70,000 +0 0.01% 77,000
2023-11-27 2023-11-23 1.150 70,000 +0 0.01% 80,500
2023-11-24 2023-11-22 1.170 70,000 +0 0.01% 81,900
2023-11-23 2023-11-21 1.180 70,000 +0 0.01% 82,600
2023-11-22 2023-11-20 1.150 70,000 +0 0.01% 80,500
2023-11-21 2023-11-17 1.200 70,000 +0 0.01% 84,000
2023-11-20 2023-11-16 1.180 70,000 +0 0.01% 82,600
2023-11-17 2023-11-15 1.040 70,000 +0 0.01% 72,800
2023-11-16 2023-11-14 1.050 70,000 +0 0.01% 73,500
2023-11-15 2023-11-13 1.080 70,000 +0 0.01% 75,600
2023-11-14 2023-11-10 1.050 70,000 +0 0.01% 73,500
2023-11-13 2023-11-09 1.030 70,000 +0 0.01% 72,100
2023-11-10 2023-11-08 1.030 70,000 +0 0.01% 72,100
2023-11-09 2023-11-07 0.960 70,000 +0 0.01% 67,200
2023-11-08 2023-11-06 0.930 70,000 +0 0.01% 65,100
2023-11-07 2023-11-03 0.920 70,000 +0 0.01% 64,400
2023-11-06 2023-11-02 0.910 70,000 +0 0.01% 63,700
2023-11-03 2023-11-01 0.900 70,000 +0 0.01% 63,000
2023-11-02 2023-10-31 0.920 70,000 +0 0.01% 64,400
2023-11-01 2023-10-30 0.890 70,000 +0 0.01% 62,300
2023-10-31 2023-10-27 0.890 70,000 +0 0.01% 62,300
2023-10-30 2023-10-26 0.830 70,000 +0 0.01% 58,100
2023-10-27 2023-10-25 0.840 70,000 +0 0.01% 58,800
2023-10-26 2023-10-24 0.810 70,000 +0 0.01% 56,700
2023-10-25 2023-10-20 0.830 70,000 +0 0.01% 58,100
2023-10-24 2023-10-19 0.820 70,000 +0 0.01% 57,400
2023-10-20 2023-10-18 0.850 70,000 +0 0.01% 59,500
2023-10-19 2023-10-17 0.830 70,000 +0 0.01% 58,100
2023-10-18 2023-10-16 0.810 70,000 +0 0.01% 56,700
2023-10-17 2023-10-13 0.850 70,000 +0 0.01% 59,500
2023-10-16 2023-10-12 0.810 70,000 +0 0.01% 56,700
2023-10-13 2023-10-11 0.820 70,000 +0 0.01% 57,400
2023-10-12 2023-10-10 0.810 70,000 +0 0.01% 56,700
2023-10-11 2023-10-09 0.800 70,000 +0 0.01% 56,000
2023-10-10 2023-10-06 0.810 70,000 +0 0.01% 56,700
2023-10-09 2023-10-05 0.790 70,000 +0 0.01% 55,300
2023-10-06 2023-10-04 0.790 70,000 +0 0.01% 55,300
2023-10-05 2023-10-03 0.790 70,000 +0 0.01% 55,300
2023-10-04 2023-09-29 0.800 70,000 +0 0.01% 56,000
2023-10-03 2023-09-28 0.790 70,000 +0 0.01% 55,300
2023-09-29 2023-09-27 0.780 70,000 +0 0.01% 54,600
2023-09-28 2023-09-26 0.780 70,000 +0 0.01% 54,600
2023-09-27 2023-09-25 0.770 70,000 +0 0.01% 53,900
2023-09-26 2023-09-22 0.770 70,000 +0 0.01% 53,900
2023-09-25 2023-09-21 0.770 70,000 +0 0.01% 53,900
2023-09-22 2023-09-20 0.800 70,000 +0 0.01% 56,000
2023-09-21 2023-09-19 0.780 70,000 +0 0.01% 54,600
2023-09-20 2023-09-18 0.810 70,000 +0 0.01% 56,700
2023-09-19 2023-09-15 0.790 70,000 +0 0.01% 55,300
2023-09-18 2023-09-14 0.780 70,000 +0 0.01% 54,600
2023-09-15 2023-09-13 0.780 70,000 +0 0.01% 54,600
2023-09-14 2023-09-12 0.790 70,000 +0 0.01% 55,300
2023-09-13 2023-09-11 0.800 70,000 +0 0.01% 56,000
2023-09-12 2023-09-07 0.790 70,000 +0 0.01% 55,300
2023-09-11 2023-09-06 0.760 70,000 +0 0.01% 53,200
2023-09-07 2023-09-05 0.770 70,000 +0 0.01% 53,900
2023-09-06 2023-09-04 0.770 70,000 +0 0.01% 53,900
2023-09-05 2023-08-31 0.770 70,000 +0 0.01% 53,900
2023-09-04 2023-08-30 0.790 70,000 +0 0.01% 55,300
2023-08-31 2023-08-29 0.800 70,000 +0 0.01% 56,000
2023-08-30 2023-08-28 0.820 70,000 +0 0.01% 57,400
2023-08-29 2023-08-25 0.790 70,000 +0 0.01% 55,300
2023-08-28 2023-08-24 0.790 70,000 +0 0.01% 55,300
2023-08-25 2023-08-23 0.760 70,000 +0 0.01% 53,200
2023-08-24 2023-08-22 0.730 70,000 +0 0.01% 51,100
2023-08-23 2023-08-21 0.720 70,000 +0 0.01% 50,400
2023-08-22 2023-08-18 0.650 70,000 +0 0.01% 45,500
2023-08-21 2023-08-17 0.670 70,000 +0 0.01% 46,900
2023-08-18 2023-08-16 0.670 70,000 +0 0.01% 46,900
2023-08-17 2023-08-15 0.670 70,000 +0 0.01% 46,900
2023-08-16 2023-08-14 0.680 70,000 +0 0.01% 47,600
2023-08-15 2023-08-11 0.670 70,000 +0 0.01% 46,900
2023-08-14 2023-08-10 0.670 70,000 +0 0.01% 46,900
2023-08-11 2023-08-09 0.690 70,000 +0 0.01% 48,300
2023-08-10 2023-08-08 0.690 70,000 +0 0.01% 48,300
2023-08-09 2023-08-07 0.690 70,000 +0 0.01% 48,300
2023-08-08 2023-08-04 0.690 70,000 +0 0.01% 48,300
2023-08-07 2023-08-03 0.690 70,000 +0 0.01% 48,300
2023-08-04 2023-08-02 0.690 70,000 +0 0.01% 48,300
2023-08-03 2023-08-01 0.690 70,000 +0 0.01% 48,300
2023-08-02 2023-07-31 0.700 70,000 +0 0.01% 49,000
2023-08-01 2023-07-28 0.700 70,000 +0 0.01% 49,000
2023-07-31 2023-07-27 0.710 70,000 +0 0.01% 49,700
2023-07-28 2023-07-26 0.700 70,000 +0 0.01% 49,000
2023-07-27 2023-07-25 0.700 70,000 +0 0.01% 49,000
2023-07-26 2023-07-24 0.700 70,000 +0 0.01% 49,000
2023-07-25 2023-07-21 0.700 70,000 +0 0.01% 49,000
2023-07-24 2023-07-20 0.700 70,000 +0 0.01% 49,000
2023-07-21 2023-07-19 0.700 70,000 +0 0.01% 49,000
2023-07-20 2023-07-18 0.710 70,000 +0 0.01% 49,700
2023-07-19 2023-07-14 0.740 70,000 +0 0.01% 51,800
2023-07-18 2023-07-13 0.710 70,000 +0 0.01% 49,700
2023-07-14 2023-07-12 0.720 70,000 +0 0.01% 50,400
2023-07-13 2023-07-11 0.720 70,000 +0 0.01% 50,400
2023-07-12 2023-07-10 0.720 70,000 +0 0.01% 50,400
2023-07-11 2023-07-07 0.720 70,000 +0 0.01% 50,400
2023-07-10 2023-07-06 0.720 70,000 +0 0.01% 50,400
2023-07-07 2023-07-05 0.720 70,000 +0 0.01% 50,400
2023-07-06 2023-07-04 0.780 70,000 +0 0.01% 54,600
2023-07-05 2023-07-03 0.750 70,000 +0 0.01% 52,500
2023-07-04 2023-06-30 0.750 70,000 +0 0.01% 52,500
2023-07-03 2023-06-29 0.750 70,000 +0 0.01% 52,500
2023-06-30 2023-06-28 0.750 70,000 +0 0.01% 52,500
2023-06-29 2023-06-27 0.740 70,000 +0 0.01% 51,800
2023-06-28 2023-06-26 0.740 70,000 +0 0.01% 51,800
2023-06-27 2023-06-23 0.800 70,000 +0 0.01% 56,000
2023-06-26 2023-06-21 0.770 70,000 +0 0.01% 53,900
2023-06-23 2023-06-20 0.780 70,000 +0 0.01% 54,600
2023-06-21 2023-06-19 0.780 70,000 +0 0.01% 54,600
2023-06-20 2023-06-16 0.780 70,000 +0 0.01% 54,600
2023-06-19 2023-06-15 0.790 70,000 +0 0.01% 55,300
2023-06-16 2023-06-14 0.800 70,000 +0 0.01% 56,000
2023-06-15 2023-06-13 0.790 70,000 +0 0.01% 55,300
2023-06-14 2023-06-12 0.790 70,000 +0 0.01% 55,300
2023-06-13 2023-06-09 0.780 70,000 +0 0.01% 54,600
2023-06-12 2023-06-08 0.790 70,000 +0 0.01% 55,300
2023-06-09 2023-06-07 0.790 70,000 +0 0.01% 55,300
2023-06-08 2023-06-06 0.790 70,000 +0 0.01% 55,300
2023-06-07 2023-06-05 0.840 70,000 +0 0.01% 58,800
2023-06-06 2023-06-02 0.790 70,000 +0 0.01% 55,300
2023-06-05 2023-06-01 0.800 70,000 +0 0.01% 56,000
2023-06-02 2023-05-31 0.800 70,000 +0 0.01% 56,000
2023-06-01 2023-05-30 0.770 70,000 +0 0.01% 53,900
2023-05-31 2023-05-29 0.730 70,000 +0 0.01% 51,100
2023-05-30 2023-05-25 0.740 70,000 +0 0.01% 51,800
2023-05-29 2023-05-24 0.710 70,000 +0 0.01% 49,700
2023-05-25 2023-05-23 0.750 70,000 +0 0.01% 52,500
2023-05-24 2023-05-22 0.710 70,000 +0 0.01% 49,700
2023-05-23 2023-05-19 0.720 70,000 +0 0.01% 50,400
2023-05-22 2023-05-18 0.730 70,000 +0 0.01% 51,100
2023-05-19 2023-05-17 0.720 70,000 +0 0.01% 50,400
2023-05-18 2023-05-16 0.720 70,000 +0 0.01% 50,400
2023-05-17 2023-05-15 0.710 70,000 +0 0.01% 49,700
2023-05-16 2023-05-12 0.720 70,000 +0 0.01% 50,400
2023-05-15 2023-05-11 0.720 70,000 +0 0.01% 50,400
2023-05-12 2023-05-10 0.730 70,000 +0 0.01% 51,100
2023-05-11 2023-05-09 0.710 70,000 +0 0.01% 49,700
2023-05-10 2023-05-08 0.730 70,000 +0 0.01% 51,100
2023-05-09 2023-05-05 0.760 70,000 +0 0.01% 53,200
2023-05-08 2023-05-04 0.750 70,000 +0 0.01% 52,500
2023-05-05 2023-05-03 0.740 70,000 +0 0.01% 51,800
2023-05-04 2023-05-02 0.760 70,000 +0 0.01% 53,200
2023-05-03 2023-04-28 0.720 70,000 +0 0.01% 50,400
2023-05-02 2023-04-27 0.700 70,000 +0 0.01% 49,000
2023-04-28 2023-04-26 0.720 70,000 +0 0.01% 50,400
2023-04-27 2023-04-25 0.720 70,000 +0 0.01% 50,400
2023-04-26 2023-04-24 0.720 70,000 +0 0.01% 50,400
2023-04-25 2023-04-21 0.720 70,000 +0 0.01% 50,400
2023-04-24 2023-04-20 0.730 70,000 +0 0.01% 51,100
2023-04-21 2023-04-19 0.730 70,000 +0 0.01% 51,100
2023-04-20 2023-04-18 0.730 70,000 +0 0.01% 51,100
2023-04-19 2023-04-17 0.730 70,000 +0 0.01% 51,100
2023-04-18 2023-04-14 0.710 70,000 +0 0.01% 49,700
2023-04-17 2023-04-13 0.710 70,000 +0 0.01% 49,700
2023-04-14 2023-04-12 0.700 70,000 +0 0.01% 49,000
2023-04-13 2023-04-11 0.700 70,000 +0 0.01% 49,000
2023-04-12 2023-04-06 0.700 70,000 +0 0.01% 49,000
2023-04-11 2023-04-04 0.700 70,000 +0 0.01% 49,000
2023-04-06 2023-04-03 0.730 70,000 +0 0.01% 51,100
2023-04-04 2023-03-31 0.730 70,000 +0 0.01% 51,100
2023-04-03 2023-03-30 0.730 70,000 +0 0.01% 51,100
2023-03-31 2023-03-29 0.730 70,000 +0 0.01% 51,100
2023-03-30 2023-03-28 0.730 70,000 +0 0.01% 51,100
2023-03-29 2023-03-27 0.730 70,000 +0 0.01% 51,100
2023-03-28 2023-03-24 0.760 70,000 +0 0.01% 53,200
2023-03-27 2023-03-23 0.760 70,000 +0 0.01% 53,200
2023-03-24 2023-03-22 0.760 70,000 +0 0.01% 53,200
2023-03-23 2023-03-21 0.760 70,000 +0 0.01% 53,200
2023-03-22 2023-03-20 0.760 70,000 +0 0.01% 53,200
2023-03-21 2023-03-17 0.780 70,000 +0 0.01% 54,600
2023-03-20 2023-03-16 0.730 70,000 +0 0.01% 51,100
2023-03-17 2023-03-15 0.730 70,000 +0 0.01% 51,100
2023-03-16 2023-03-14 0.750 70,000 +0 0.01% 52,500
2023-03-15 2023-03-13 0.750 70,000 +0 0.01% 52,500
2023-03-14 2023-03-10 0.740 70,000 +0 0.01% 51,800
2023-03-13 2023-03-09 0.750 70,000 +0 0.01% 52,500
2023-03-10 2023-03-08 0.740 70,000 +0 0.01% 51,800
2023-03-09 2023-03-07 0.740 70,000 +0 0.01% 51,800
2023-03-08 2023-03-06 0.730 70,000 +0 0.01% 51,100
2023-03-07 2023-03-03 0.730 70,000 +0 0.01% 51,100
2023-03-06 2023-03-02 0.740 70,000 +0 0.01% 51,800
2023-03-03 2023-03-01 0.730 70,000 +0 0.01% 51,100
2023-03-02 2023-02-28 0.730 70,000 +0 0.01% 51,100
2023-03-01 2023-02-27 0.710 70,000 +0 0.01% 49,700
2023-02-28 2023-02-24 0.730 70,000 +0 0.01% 51,100
2023-02-27 2023-02-23 0.730 70,000 +0 0.01% 51,100
2023-02-24 2023-02-22 0.720 70,000 +0 0.01% 50,400
2023-02-23 2023-02-21 0.730 70,000 +0 0.01% 51,100
2023-02-22 2023-02-20 0.720 70,000 +0 0.01% 50,400
2023-02-21 2023-02-17 0.700 70,000 +0 0.01% 49,000
2023-02-20 2023-02-16 0.700 70,000 +0 0.01% 49,000
2023-02-17 2023-02-15 0.700 70,000 +0 0.01% 49,000
2023-02-16 2023-02-14 0.720 70,000 +0 0.01% 50,400
2023-02-15 2023-02-13 0.690 70,000 +0 0.01% 48,300
2023-02-14 2023-02-10 0.690 70,000 +0 0.01% 48,300
2023-02-13 2023-02-09 0.700 70,000 +0 0.01% 49,000
2023-02-10 2023-02-08 0.700 70,000 +0 0.01% 49,000
2023-02-09 2023-02-07 0.700 70,000 +0 0.01% 49,000
2023-02-08 2023-02-06 0.720 70,000 +0 0.01% 50,400
2023-02-07 2023-02-03 0.720 70,000 +0 0.01% 50,400
2023-02-06 2023-02-02 0.710 70,000 +0 0.01% 49,700
2023-02-03 2023-02-01 0.720 70,000 +0 0.01% 50,400
2023-02-02 2023-01-31 0.710 70,000 +0 0.01% 49,700
2023-02-01 2023-01-30 0.740 70,000 +0 0.01% 51,800
2023-01-31 2023-01-27 0.740 70,000 +0 0.01% 51,800
2023-01-30 2023-01-26 0.740 70,000 +0 0.01% 51,800
2023-01-27 2023-01-20 0.740 70,000 +0 0.01% 51,800
2023-01-26 2023-01-19 0.760 70,000 +0 0.01% 53,200
2023-01-20 2023-01-18 0.760 70,000 +0 0.01% 53,200
2023-01-19 2023-01-17 0.760 70,000 +0 0.01% 53,200
2023-01-18 2023-01-16 0.770 70,000 +0 0.01% 53,900
2023-01-17 2023-01-13 0.780 70,000 +0 0.01% 54,600
2023-01-16 2023-01-12 0.740 70,000 +0 0.01% 51,800
2023-01-13 2023-01-11 0.720 70,000 +0 0.01% 50,400
2023-01-12 2023-01-10 0.750 70,000 +0 0.01% 52,500
2023-01-11 2023-01-09 0.740 70,000 +0 0.01% 51,800
2023-01-10 2023-01-06 0.750 70,000 +0 0.01% 52,500
2023-01-09 2023-01-05 0.760 70,000 +0 0.01% 53,200
2023-01-06 2023-01-04 0.780 70,000 +0 0.01% 54,600
2023-01-05 2023-01-03 0.750 70,000 +0 0.01% 52,500
2023-01-04 2022-12-30 0.660 70,000 +0 0.01% 46,200
2023-01-03 2022-12-29 0.720 70,000 +0 0.01% 50,400
2022-12-30 2022-12-28 0.720 70,000 +0 0.01% 50,400
2022-12-29 2022-12-23 0.720 70,000 +0 0.01% 50,400
2022-12-28 2022-12-22 0.730 70,000 +0 0.01% 51,100
2022-12-23 2022-12-21 0.740 70,000 +0 0.01% 51,800
2022-12-22 2022-12-20 0.740 70,000 +0 0.01% 51,800
2022-12-21 2022-12-19 0.740 70,000 +0 0.01% 51,800
2022-12-20 2022-12-16 0.760 70,000 +0 0.01% 53,200
2022-12-19 2022-12-15 0.760 70,000 +0 0.01% 53,200
2022-12-16 2022-12-14 0.760 70,000 +0 0.01% 53,200
2022-12-15 2022-12-13 0.760 70,000 +0 0.01% 53,200
2022-12-14 2022-12-12 0.760 70,000 +0 0.01% 53,200
2022-12-13 2022-12-09 0.770 70,000 +0 0.01% 53,900
2022-12-12 2022-12-08 0.770 70,000 +0 0.01% 53,900
2022-12-09 2022-12-07 0.780 70,000 +0 0.01% 54,600
2022-12-08 2022-12-06 0.780 70,000 +0 0.01% 54,600
2022-12-07 2022-12-05 0.780 70,000 +0 0.01% 54,600
2022-12-06 2022-12-02 0.800 70,000 +0 0.01% 56,000
2022-12-05 2022-12-01 0.770 70,000 +0 0.01% 53,900
2022-12-02 2022-11-30 0.800 70,000 +0 0.01% 56,000
2022-12-01 2022-11-29 0.790 70,000 +0 0.01% 55,300
2022-11-30 2022-11-28 0.800 70,000 +0 0.01% 56,000
2022-11-29 2022-11-25 0.780 70,000 +0 0.01% 54,600
2022-11-28 2022-11-24 0.800 70,000 +0 0.01% 56,000
2022-11-25 2022-11-23 0.790 70,000 +0 0.01% 55,300
2022-11-24 2022-11-22 0.790 70,000 +0 0.01% 55,300
2022-11-23 2022-11-21 0.800 70,000 +0 0.01% 56,000
2022-11-22 2022-11-18 0.790 70,000 +0 0.01% 55,300
2022-11-21 2022-11-17 0.800 70,000 +0 0.01% 56,000
2022-11-18 2022-11-16 0.790 70,000 +0 0.01% 55,300
2022-11-17 2022-11-15 0.790 70,000 +0 0.01% 55,300
2022-11-16 2022-11-14 0.790 70,000 +0 0.01% 55,300
2022-11-15 2022-11-11 0.800 70,000 +0 0.01% 56,000
2022-11-14 2022-11-10 0.800 70,000 +0 0.01% 56,000
2022-11-11 2022-11-09 0.800 70,000 +0 0.01% 56,000
2022-11-10 2022-11-08 0.800 70,000 +0 0.01% 56,000
2022-11-09 2022-11-07 0.800 70,000 +0 0.01% 56,000
2022-11-08 2022-11-04 0.790 70,000 +0 0.01% 55,300
2022-11-07 2022-11-03 0.800 70,000 +0 0.01% 56,000
2022-11-04 2022-11-02 0.800 70,000 +0 0.01% 56,000
2022-11-03 2022-11-01 0.800 70,000 +0 0.01% 56,000
2022-11-02 2022-10-31 0.800 70,000 +0 0.01% 56,000
2022-11-01 2022-10-28 0.780 70,000 +0 0.01% 54,600
2022-10-31 2022-10-27 0.790 70,000 +0 0.01% 55,300
2022-10-28 2022-10-26 0.780 70,000 +0 0.01% 54,600
2022-10-27 2022-10-25 0.760 70,000 +0 0.01% 53,200
2022-10-26 2022-10-24 0.740 70,000 +0 0.01% 51,800
2022-10-25 2022-10-21 0.800 70,000 +0 0.01% 56,000
2022-10-24 2022-10-20 0.800 70,000 +0 0.01% 56,000
2022-10-21 2022-10-19 0.790 70,000 +0 0.01% 55,300
2022-10-20 2022-10-18 0.790 70,000 +0 0.01% 55,300
2022-10-19 2022-10-17 0.750 70,000 +0 0.01% 52,500
2022-10-18 2022-10-14 0.750 70,000 +0 0.01% 52,500
2022-10-17 2022-10-13 0.720 70,000 +0 0.01% 50,400
2022-10-14 2022-10-12 0.740 70,000 +0 0.01% 51,800
2022-10-13 2022-10-11 0.750 70,000 +0 0.01% 52,500
2022-10-12 2022-10-10 0.740 70,000 +0 0.01% 51,800
2022-10-11 2022-10-07 0.700 70,000 +0 0.01% 49,000
2022-10-10 2022-10-06 0.760 70,000 +0 0.01% 53,200
2022-10-07 2022-10-05 0.780 70,000 +0 0.01% 54,600
2022-10-06 2022-10-03 0.760 70,000 +0 0.01% 53,200
2022-10-05 2022-09-30 0.760 70,000 +0 0.01% 53,200
2022-10-03 2022-09-29 0.770 70,000 +0 0.01% 53,900
2022-09-30 2022-09-28 0.770 70,000 +0 0.01% 53,900
2022-09-29 2022-09-27 0.780 70,000 +0 0.01% 54,600
2022-09-28 2022-09-26 0.770 70,000 +0 0.01% 53,900
2022-09-27 2022-09-23 0.770 70,000 +0 0.01% 53,900
2022-09-26 2022-09-22 0.770 70,000 +0 0.01% 53,900
2022-09-23 2022-09-21 0.780 70,000 +0 0.01% 54,600
2022-09-22 2022-09-20 0.760 70,000 +0 0.01% 53,200
2022-09-21 2022-09-19 0.740 70,000 +0 0.01% 51,800
2022-09-20 2022-09-16 0.740 70,000 +0 0.01% 51,800
2022-09-19 2022-09-15 0.710 70,000 +0 0.01% 49,700
2022-09-16 2022-09-14 0.700 70,000 +0 0.01% 49,000
2022-09-15 2022-09-13 0.680 70,000 +0 0.01% 47,600
2022-09-14 2022-09-09 0.690 70,000 +0 0.01% 48,300
2022-09-13 2022-09-08 0.700 70,000 +0 0.01% 49,000
2022-09-09 2022-09-07 0.660 70,000 +0 0.01% 46,200
2022-09-08 2022-09-06 0.650 70,000 +0 0.01% 45,500
2022-09-07 2022-09-05 0.650 70,000 +0 0.01% 45,500
2022-09-06 2022-09-02 0.630 70,000 +0 0.01% 44,100
2022-09-05 2022-09-01 0.650 70,000 +0 0.01% 45,500
2022-09-02 2022-08-31 0.650 70,000 +0 0.01% 45,500
2022-09-01 2022-08-30 0.650 70,000 +0 0.01% 45,500
2022-08-31 2022-08-29 0.650 70,000 +0 0.01% 45,500
2022-08-30 2022-08-26 0.640 70,000 +0 0.01% 44,800
2022-08-29 2022-08-25 0.650 70,000 +0 0.01% 45,500
2022-08-26 2022-08-24 0.640 70,000 +0 0.01% 44,800
2022-08-25 2022-08-23 0.650 70,000 +0 0.01% 45,500
2022-08-24 2022-08-22 0.650 70,000 +0 0.01% 45,500
2022-08-23 2022-08-19 0.650 70,000 +0 0.01% 45,500
2022-08-22 2022-08-18 0.650 70,000 +0 0.01% 45,500
2022-08-19 2022-08-17 0.660 70,000 +0 0.01% 46,200
2022-08-18 2022-08-16 0.650 70,000 +0 0.01% 45,500
2022-08-17 2022-08-15 0.660 70,000 +0 0.01% 46,200
2022-08-16 2022-08-12 0.660 70,000 +0 0.01% 46,200
2022-08-15 2022-08-11 0.670 70,000 +0 0.01% 46,900
2022-08-12 2022-08-10 0.660 70,000 +0 0.01% 46,200
2022-08-11 2022-08-09 0.660 70,000 +0 0.01% 46,200
2022-08-10 2022-08-08 0.660 70,000 +0 0.01% 46,200
2022-08-09 2022-08-05 0.650 70,000 +0 0.01% 45,500
2022-08-08 2022-08-04 0.640 70,000 +0 0.01% 44,800
2022-08-05 2022-08-03 0.650 70,000 +0 0.01% 45,500
2022-08-04 2022-08-02 0.650 70,000 +0 0.01% 45,500
2022-08-03 2022-08-01 0.660 70,000 +0 0.01% 46,200
2022-08-02 2022-07-29 0.660 70,000 +0 0.01% 46,200
2022-08-01 2022-07-28 0.680 70,000 +0 0.01% 47,600
2022-07-29 2022-07-27 0.670 70,000 +0 0.01% 46,900
2022-07-28 2022-07-26 0.670 70,000 +0 0.01% 46,900
2022-07-27 2022-07-25 0.670 70,000 +0 0.01% 46,900
2022-07-26 2022-07-22 0.670 70,000 +0 0.01% 46,900
2022-07-25 2022-07-21 0.660 70,000 +0 0.01% 46,200
2022-07-22 2022-07-20 0.660 70,000 +0 0.01% 46,200
2022-07-21 2022-07-19 0.660 70,000 +0 0.01% 46,200
2022-07-20 2022-07-18 0.650 70,000 +0 0.01% 45,500
2022-07-19 2022-07-15 0.640 70,000 +0 0.01% 44,800
2022-07-18 2022-07-14 0.650 70,000 +0 0.01% 45,500
2022-07-15 2022-07-13 0.650 70,000 +0 0.01% 45,500
2022-07-14 2022-07-12 0.660 70,000 +0 0.01% 46,200
2022-07-13 2022-07-11 0.660 70,000 +0 0.01% 46,200
2022-07-12 2022-07-08 0.660 70,000 +0 0.01% 46,200
2022-07-11 2022-07-07 0.650 70,000 +0 0.01% 45,500
2022-07-08 2022-07-06 0.660 70,000 +0 0.01% 46,200
2022-07-07 2022-07-05 0.650 70,000 +0 0.01% 45,500
2022-07-06 2022-07-04 0.650 70,000 +0 0.01% 45,500
2022-07-05 2022-06-30 0.650 70,000 +0 0.01% 45,500
2022-07-04 2022-06-29 0.640 70,000 +0 0.01% 44,800
2022-06-30 2022-06-28 0.640 70,000 +0 0.01% 44,800
2022-06-29 2022-06-27 0.660 70,000 +0 0.01% 46,200
2022-06-28 2022-06-24 0.650 70,000 +0 0.01% 45,500
2022-06-27 2022-06-23 0.650 70,000 +0 0.01% 45,500
2022-06-24 2022-06-22 0.680 70,000 +0 0.01% 47,600
2022-06-23 2022-06-21 0.650 70,000 +0 0.01% 45,500
2022-06-22 2022-06-20 0.640 70,000 +0 0.01% 44,800
2022-06-21 2022-06-17 0.640 70,000 +0 0.01% 44,800
2022-06-20 2022-06-16 0.650 70,000 +0 0.01% 45,500
2022-06-17 2022-06-15 0.660 70,000 +0 0.01% 46,200
2022-06-16 2022-06-14 0.650 70,000 +0 0.01% 45,500
2022-06-15 2022-06-13 0.660 70,000 +0 0.01% 46,200
2022-06-14 2022-06-10 0.640 70,000 +0 0.01% 44,800
2022-06-13 2022-06-09 0.640 70,000 +0 0.01% 44,800
2022-06-10 2022-06-08 0.660 70,000 +0 0.01% 46,200
2022-06-09 2022-06-07 0.650 70,000 +0 0.01% 45,500
2022-06-08 2022-06-06 0.670 70,000 +0 0.01% 46,900
2022-06-07 2022-06-02 0.670 70,000 +0 0.01% 46,900
2022-06-06 2022-06-01 0.660 70,000 +0 0.01% 46,200
2022-06-02 2022-05-31 0.640 70,000 +0 0.01% 44,800
2022-06-01 2022-05-30 0.640 70,000 +0 0.01% 44,800
2022-05-31 2022-05-27 0.630 70,000 +0 0.01% 44,100
2022-05-30 2022-05-26 0.630 70,000 +0 0.01% 44,100
2022-05-27 2022-05-25 0.650 70,000 +0 0.01% 45,500
2022-05-26 2022-05-24 0.640 70,000 +0 0.01% 44,800
2022-05-25 2022-05-23 0.640 70,000 +0 0.01% 44,800
2022-05-24 2022-05-20 0.650 70,000 +0 0.01% 45,500
2022-05-23 2022-05-19 0.660 70,000 +0 0.01% 46,200
2022-05-20 2022-05-18 0.660 70,000 +0 0.01% 46,200
2022-05-19 2022-05-17 0.670 70,000 +0 0.01% 46,900
2022-05-18 2022-05-16 0.660 70,000 +0 0.01% 46,200
2022-05-17 2022-05-13 0.650 70,000 +0 0.01% 45,500
2022-05-16 2022-05-12 0.660 70,000 +0 0.01% 46,200
2022-05-13 2022-05-11 0.650 70,000 +0 0.01% 45,500
2022-05-12 2022-05-10 0.650 70,000 +0 0.01% 45,500
2022-05-11 2022-05-06 0.690 70,000 +0 0.01% 48,300
2022-05-10 2022-05-05 0.670 70,000 +0 0.01% 46,900
2022-05-06 2022-05-04 0.690 70,000 +0 0.01% 48,300
2022-05-05 2022-05-03 0.700 70,000 +0 0.01% 49,000
2022-05-04 2022-04-29 0.690 70,000 +0 0.01% 48,300
2022-05-03 2022-04-28 0.680 70,000 +0 0.01% 47,600
2022-04-29 2022-04-27 0.680 70,000 +0 0.01% 47,600
2022-04-28 2022-04-26 0.660 70,000 +0 0.01% 46,200
2022-04-27 2022-04-25 0.660 70,000 +0 0.01% 46,200
2022-04-26 2022-04-22 0.660 70,000 +0 0.01% 46,200
2022-04-25 2022-04-21 0.640 70,000 +0 0.01% 44,800
2022-04-22 2022-04-20 0.660 70,000 +0 0.01% 46,200
2022-04-21 2022-04-19 0.670 70,000 +0 0.01% 46,900
2022-04-20 2022-04-14 0.680 70,000 +0 0.01% 47,600
2022-04-19 2022-04-13 0.700 70,000 +0 0.01% 49,000
2022-04-14 2022-04-12 0.670 70,000 +0 0.01% 46,900
2022-04-13 2022-04-11 0.680 70,000 +0 0.01% 47,600
2022-04-12 2022-04-08 0.690 70,000 +0 0.01% 48,300
2022-04-11 2022-04-07 0.680 70,000 +0 0.01% 47,600
2022-04-08 2022-04-06 0.680 70,000 +0 0.01% 47,600
2022-04-07 2022-04-04 0.700 70,000 +0 0.01% 49,000
2022-04-06 2022-04-01 0.700 70,000 +0 0.01% 49,000
2022-04-04 2022-03-31 0.680 70,000 +0 0.01% 47,600
2022-04-01 2022-03-30 0.690 70,000 +0 0.01% 48,300
2022-03-31 2022-03-29 0.690 70,000 +0 0.01% 48,300
2022-03-30 2022-03-28 0.700 70,000 +0 0.01% 49,000
2022-03-29 2022-03-25 0.680 70,000 +0 0.01% 47,600
2022-03-28 2022-03-24 0.690 70,000 +0 0.01% 48,300
2022-03-25 2022-03-23 0.690 70,000 +0 0.01% 48,300
2022-03-24 2022-03-22 0.690 70,000 +0 0.01% 48,300
2022-03-23 2022-03-21 0.710 70,000 +0 0.01% 49,700
2022-03-22 2022-03-18 0.710 70,000 +0 0.01% 49,700
2022-03-21 2022-03-17 0.700 70,000 +0 0.01% 49,000
2022-03-18 2022-03-16 0.660 70,000 +0 0.01% 46,200
2022-03-17 2022-03-15 0.650 70,000 +0 0.01% 45,500
2022-03-16 2022-03-14 0.650 70,000 +0 0.01% 45,500
2022-03-15 2022-03-11 0.720 70,000 +0 0.01% 50,400
2022-03-14 2022-03-10 0.720 70,000 +0 0.01% 50,400
2022-03-11 2022-03-09 0.720 70,000 +0 0.01% 50,400
2022-03-10 2022-03-08 0.670 70,000 +0 0.01% 46,900
2022-03-09 2022-03-07 0.670 70,000 +0 0.01% 46,900
2022-03-08 2022-03-04 0.680 70,000 +0 0.01% 47,600
2022-03-07 2022-03-03 0.710 70,000 +0 0.01% 49,700
2022-03-04 2022-03-02 0.690 70,000 +0 0.01% 48,300
2022-03-03 2022-03-01 0.690 70,000 +0 0.01% 48,300
2022-03-02 2022-02-28 0.690 70,000 +0 0.01% 48,300
2022-03-01 2022-02-25 0.700 70,000 +0 0.01% 49,000
2022-02-28 2022-02-24 0.700 70,000 +0 0.01% 49,000
2022-02-25 2022-02-23 0.710 70,000 +0 0.01% 49,700
2022-02-24 2022-02-22 0.700 70,000 +0 0.01% 49,000
2022-02-23 2022-02-21 0.700 70,000 +0 0.01% 49,000
2022-02-22 2022-02-18 0.700 70,000 +0 0.01% 49,000
2022-02-21 2022-02-17 0.710 70,000 +0 0.01% 49,700
2022-02-18 2022-02-16 0.720 70,000 +0 0.01% 50,400
2022-02-17 2022-02-15 0.730 70,000 +0 0.01% 51,100
2022-02-16 2022-02-14 0.730 70,000 +0 0.01% 51,100
2022-02-15 2022-02-11 0.720 70,000 +0 0.01% 50,400
2022-02-14 2022-02-10 0.710 70,000 +0 0.01% 49,700
2022-02-11 2022-02-09 0.730 70,000 +0 0.01% 51,100
2022-02-10 2022-02-08 0.760 70,000 +0 0.01% 53,200
2022-02-09 2022-02-07 0.760 70,000 +0 0.01% 53,200
2022-02-08 2022-02-04 0.750 70,000 +0 0.01% 52,500
2022-02-07 2022-01-31 0.750 70,000 +0 0.01% 52,500
2022-02-04 2022-01-27 0.750 70,000 +0 0.01% 52,500
2022-01-28 2022-01-26 0.780 70,000 +0 0.01% 54,600
2022-01-27 2022-01-25 0.800 70,000 +0 0.01% 56,000
2022-01-26 2022-01-24 0.800 70,000 +0 0.01% 56,000
2022-01-25 2022-01-21 0.830 70,000 +0 0.01% 58,100
2022-01-24 2022-01-20 0.800 70,000 +0 0.01% 56,000
2022-01-21 2022-01-19 0.780 70,000 +0 0.01% 54,600
2022-01-20 2022-01-18 0.740 70,000 +0 0.01% 51,800
2022-01-19 2022-01-17 0.740 70,000 +0 0.01% 51,800
2022-01-18 2022-01-14 0.760 70,000 +0 0.01% 53,200
2022-01-17 2022-01-13 0.740 70,000 +0 0.01% 51,800
2022-01-14 2022-01-12 0.730 70,000 +0 0.01% 51,100
2022-01-13 2022-01-11 0.740 70,000 +0 0.01% 51,800
2022-01-12 2022-01-10 0.720 70,000 +0 0.01% 50,400
2022-01-11 2022-01-07 0.730 70,000 +0 0.01% 51,100
2022-01-10 2022-01-06 0.730 70,000 +0 0.01% 51,100
2022-01-07 2022-01-05 0.710 70,000 +0 0.01% 49,700
2022-01-06 2022-01-04 0.720 70,000 +0 0.01% 50,400
2022-01-05 2022-01-03 0.720 70,000 +0 0.01% 50,400
2022-01-04 2021-12-31 0.720 70,000 +0 0.01% 50,400
2022-01-03 2021-12-29 0.700 70,000 +0 0.01% 49,000
2021-12-30 2021-12-28 0.710 70,000 +0 0.01% 49,700
2021-12-29 2021-12-24 0.710 70,000 +0 0.01% 49,700
2021-12-28 2021-12-22 0.720 70,000 +0 0.01% 50,400
2021-12-23 2021-12-21 0.710 70,000 +0 0.01% 49,700
2021-12-22 2021-12-20 0.730 70,000 +0 0.01% 51,100
2021-12-21 2021-12-17 0.730 70,000 +0 0.01% 51,100
2021-12-20 2021-12-16 0.700 70,000 +0 0.01% 49,000
2021-12-17 2021-12-15 0.680 70,000 +0 0.01% 47,600
2021-12-16 2021-12-14 0.670 70,000 +0 0.01% 46,900
2021-12-15 2021-12-13 0.670 70,000 +0 0.01% 46,900
2021-12-14 2021-12-10 0.670 70,000 +0 0.01% 46,900
2021-12-13 2021-12-09 0.670 70,000 +0 0.01% 46,900
2021-12-10 2021-12-08 0.670 70,000 +0 0.01% 46,900
2021-12-09 2021-12-07 0.670 70,000 +0 0.01% 46,900
2021-12-08 2021-12-06 0.680 70,000 +0 0.01% 47,600
2021-12-07 2021-12-03 0.630 70,000 +0 0.01% 44,100
2021-12-06 2021-12-02 0.620 70,000 +0 0.01% 43,400
2021-12-03 2021-12-01 0.630 70,000 +0 0.01% 44,100
2021-12-02 2021-11-30 0.620 70,000 +0 0.01% 43,400
2021-12-01 2021-11-29 0.620 70,000 +0 0.01% 43,400
2021-11-30 2021-11-26 0.620 70,000 +0 0.01% 43,400
2021-11-29 2021-11-25 0.630 70,000 +0 0.01% 44,100
2021-11-26 2021-11-24 0.630 70,000 +0 0.01% 44,100
2021-11-25 2021-11-23 0.640 70,000 +0 0.01% 44,800
2021-11-24 2021-11-22 0.650 70,000 +0 0.01% 45,500
2021-11-23 2021-11-19 0.660 70,000 +0 0.01% 46,200
2021-11-22 2021-11-18 0.680 70,000 +0 0.01% 47,600
2021-11-19 2021-11-17 0.660 70,000 +0 0.01% 46,200
2021-11-18 2021-11-16 0.660 70,000 +0 0.01% 46,200
2021-11-17 2021-11-15 0.680 70,000 +0 0.01% 47,600
2021-11-16 2021-11-12 0.650 70,000 +0 0.01% 45,500
2021-11-15 2021-11-11 0.670 70,000 +0 0.01% 46,900
2021-11-12 2021-11-10 0.660 70,000 +0 0.01% 46,200
2021-11-11 2021-11-09 0.640 70,000 +0 0.01% 44,800
2021-11-10 2021-11-08 0.630 70,000 +0 0.01% 44,100
2021-11-09 2021-11-05 0.640 70,000 +0 0.01% 44,800
2021-11-08 2021-11-04 0.650 70,000 +0 0.01% 45,500
2021-11-05 2021-11-03 0.640 70,000 +0 0.01% 44,800
2021-11-04 2021-11-02 0.650 70,000 +0 0.01% 45,500
2021-11-03 2021-11-01 0.620 70,000 +0 0.01% 43,400
2021-11-02 2021-10-29 0.620 70,000 +0 0.01% 43,400
2021-11-01 2021-10-28 0.630 70,000 +0 0.01% 44,100
2021-10-29 2021-10-27 0.620 70,000 +0 0.01% 43,400
2021-10-28 2021-10-26 0.620 70,000 +0 0.01% 43,400
2021-10-27 2021-10-25 0.620 70,000 +0 0.01% 43,400
2021-10-26 2021-10-22 0.620 70,000 +0 0.01% 43,400
2021-10-25 2021-10-21 0.620 70,000 +0 0.01% 43,400
2021-10-22 2021-10-20 0.610 70,000 +0 0.01% 42,700
2021-10-21 2021-10-19 0.620 70,000 +0 0.01% 43,400
2021-10-20 2021-10-18 0.610 70,000 +0 0.01% 42,700
2021-10-19 2021-10-15 0.610 70,000 +0 0.01% 42,700
2021-10-18 2021-10-12 0.610 70,000 +0 0.01% 42,700
2021-10-15 2021-10-11 0.620 70,000 +0 0.01% 43,400
2021-10-12 2021-10-08 0.620 70,000 +0 0.01% 43,400
2021-10-11 2021-10-07 0.610 70,000 +0 0.01% 42,700
2021-10-08 2021-10-06 0.620 70,000 +0 0.01% 43,400
2021-10-07 2021-10-05 0.630 70,000 +0 0.01% 44,100
2021-10-06 2021-10-04 0.630 70,000 +0 0.01% 44,100
2021-10-05 2021-09-30 0.630 70,000 +0 0.01% 44,100
2021-10-04 2021-09-29 0.640 70,000 +0 0.01% 44,800
2021-09-30 2021-09-28 0.640 70,000 +0 0.01% 44,800
2021-09-29 2021-09-27 0.630 70,000 +0 0.01% 44,100
2021-09-28 2021-09-24 0.640 70,000 +0 0.01% 44,800
2021-09-27 2021-09-23 0.630 70,000 +0 0.01% 44,100
2021-09-24 2021-09-21 0.630 70,000 +0 0.01% 44,100
2021-09-23 2021-09-20 0.600 70,000 +0 0.01% 42,000
2021-09-21 2021-09-17 0.620 70,000 +0 0.01% 43,400
2021-09-20 2021-09-16 0.610 70,000 +0 0.01% 42,700
2021-09-17 2021-09-15 0.620 70,000 +0 0.01% 43,400
2021-09-16 2021-09-14 0.610 70,000 +0 0.01% 42,700
2021-09-15 2021-09-13 0.610 70,000 +0 0.01% 42,700
2021-09-14 2021-09-10 0.610 70,000 +0 0.01% 42,700
2021-09-13 2021-09-09 0.600 70,000 +0 0.01% 42,000
2021-09-10 2021-09-08 0.600 70,000 +0 0.01% 42,000
2021-09-09 2021-09-07 0.600 70,000 +0 0.01% 42,000
2021-09-08 2021-09-06 0.630 70,000 +0 0.01% 44,100
2021-09-07 2021-09-03 0.610 70,000 +0 0.01% 42,700
2021-09-06 2021-09-02 0.600 70,000 +0 0.01% 42,000
2021-09-03 2021-09-01 0.600 70,000 +0 0.01% 42,000
2021-09-02 2021-08-31 0.600 70,000 +0 0.01% 42,000
2021-09-01 2021-08-30 0.600 70,000 +0 0.01% 42,000
2021-08-31 2021-08-27 0.590 70,000 +0 0.01% 41,300
2021-08-30 2021-08-26 0.600 70,000 +0 0.01% 42,000
2021-08-27 2021-08-25 0.600 70,000 +0 0.01% 42,000
2021-08-26 2021-08-24 0.600 70,000 +0 0.01% 42,000
2021-08-25 2021-08-23 0.590 70,000 +0 0.01% 41,300
2021-08-24 2021-08-20 0.580 70,000 +0 0.01% 40,600
2021-08-23 2021-08-19 0.590 70,000 +0 0.01% 41,300
2021-08-20 2021-08-18 0.600 70,000 +0 0.01% 42,000
2021-08-19 2021-08-17 0.590 70,000 +0 0.01% 41,300
2021-08-18 2021-08-16 0.610 70,000 +0 0.01% 42,700
2021-08-17 2021-08-13 0.620 70,000 +0 0.01% 43,400
2021-08-16 2021-08-12 0.600 70,000 +0 0.01% 42,000
2021-08-13 2021-08-11 0.650 70,000 +0 0.01% 45,511
2021-08-12 2021-08-10 0.660 70,000 +1,094 0.01% 46,222
2021-08-11 2021-08-09 0.610 68,906 +0 0.01% 42,000
2021-08-10 2021-08-06 0.599 68,906 +0 0.01% 41,300
2021-08-09 2021-08-05 0.599 68,906 +0 0.01% 41,300
2021-08-06 2021-08-04 0.610 68,906 +0 0.01% 42,000
2021-08-05 2021-08-03 0.610 68,906 +0 0.01% 42,000
2021-08-04 2021-08-02 0.589 68,906 +0 0.01% 40,600
2021-08-03 2021-07-30 0.610 68,906 +0 0.01% 42,000
2021-08-02 2021-07-29 0.589 68,906 +0 0.01% 40,600
2021-07-30 2021-07-28 0.599 68,906 +0 0.01% 41,300
2021-07-29 2021-07-27 0.610 68,906 +0 0.01% 42,000
2021-07-28 2021-07-26 0.620 68,906 +0 0.01% 42,700
2021-07-27 2021-07-23 0.640 68,906 +0 0.01% 44,100
2021-07-26 2021-07-22 0.660 68,906 +0 0.01% 45,500
2021-07-23 2021-07-21 0.660 68,906 +0 0.01% 45,500
2021-07-22 2021-07-20 0.640 68,906 +0 0.01% 44,100
2021-07-21 2021-07-19 0.650 68,906 +0 0.01% 44,800
2021-07-20 2021-07-16 0.670 68,906 +0 0.01% 46,200
2021-07-19 2021-07-15 0.670 68,906 +0 0.01% 46,200
2021-07-16 2021-07-14 0.681 68,906 +0 0.01% 46,900
2021-07-15 2021-07-13 0.670 68,906 +0 0.01% 46,200
2021-07-14 2021-07-12 0.650 68,906 +0 0.01% 44,800
2021-07-13 2021-07-09 0.660 68,906 +0 0.01% 45,500
2021-07-12 2021-07-08 0.640 68,906 +0 0.01% 44,100
2021-07-09 2021-07-07 0.650 68,906 +0 0.01% 44,800
2021-07-08 2021-07-06 0.650 68,906 +0 0.01% 44,800
2021-07-07 2021-07-05 0.650 68,906 +0 0.01% 44,800
2021-07-06 2021-07-02 0.640 68,906 +0 0.01% 44,100
2021-07-05 2021-06-30 0.670 68,906 +0 0.01% 46,200
2021-07-02 2021-06-29 0.670 68,906 +0 0.01% 46,200
2021-06-30 2021-06-28 0.681 68,906 +0 0.01% 46,900
2021-06-29 2021-06-25 0.670 68,906 +0 0.01% 46,200
2021-06-28 2021-06-24 0.681 68,906 +0 0.01% 46,900
2021-06-25 2021-06-23 0.681 68,906 +0 0.01% 46,900
2021-06-24 2021-06-22 0.691 68,906 +0 0.01% 47,600
2021-06-23 2021-06-21 0.701 68,906 +0 0.01% 48,300
2021-06-22 2021-06-18 0.691 68,906 +0 0.01% 47,600
2021-06-21 2021-06-17 0.670 68,906 +0 0.01% 46,200
2021-06-18 2021-06-16 0.711 68,906 +0 0.01% 49,000
2021-06-17 2021-06-15 0.711 68,906 +0 0.01% 49,000
2021-06-16 2021-06-11 0.640 68,906 +0 0.01% 44,100
2021-06-15 2021-06-10 0.630 68,906 +0 0.01% 43,400
2021-06-11 2021-06-09 0.640 68,906 +0 0.01% 44,100
2021-06-10 2021-06-08 0.630 68,906 +0 0.01% 43,400
2021-06-09 2021-06-07 0.630 68,906 +0 0.01% 43,400
2021-06-08 2021-06-04 0.640 68,906 +0 0.01% 44,100
2021-06-07 2021-06-03 0.630 68,906 +0 0.01% 43,400
2021-06-04 2021-06-02 0.640 68,906 +0 0.01% 44,100
2021-06-03 2021-06-01 0.630 68,906 +0 0.01% 43,400
2021-06-02 2021-05-31 0.630 68,906 +0 0.01% 43,400
2021-06-01 2021-05-28 0.630 68,906 +0 0.01% 43,400
2021-05-31 2021-05-27 0.640 68,906 +0 0.01% 44,100
2021-05-28 2021-05-26 0.650 68,906 +0 0.01% 44,800
2021-05-27 2021-05-25 0.630 68,906 +0 0.01% 43,400
2021-05-26 2021-05-24 0.610 68,906 +0 0.01% 42,000
2021-05-25 2021-05-21 0.620 68,906 +0 0.01% 42,700
2021-05-24 2021-05-20 0.630 68,906 +0 0.01% 43,400
2021-05-21 2021-05-18 0.630 68,906 +0 0.01% 43,400
2021-05-20 2021-05-17 0.630 68,906 +0 0.01% 43,400
2021-05-18 2021-05-14 0.650 68,906 +0 0.01% 44,800
2021-05-17 2021-05-13 0.620 68,906 +0 0.01% 42,700
2021-05-14 2021-05-12 0.630 68,906 +0 0.01% 43,400
2021-05-13 2021-05-11 0.640 68,906 +0 0.01% 44,100
2021-05-12 2021-05-10 0.620 68,906 +0 0.01% 42,700
2021-05-11 2021-05-07 0.620 68,906 +0 0.01% 42,700
2021-05-10 2021-05-06 0.620 68,906 +0 0.01% 42,700
2021-05-07 2021-05-05 0.610 68,906 +0 0.01% 42,000
2021-05-06 2021-05-04 0.610 68,906 +0 0.01% 42,000
2021-05-05 2021-05-03 0.610 68,906 +0 0.01% 42,000
2021-05-04 2021-04-30 0.620 68,906 +0 0.01% 42,700
2021-05-03 2021-04-29 0.630 68,906 +0 0.01% 43,400
2021-04-30 2021-04-28 0.630 68,906 +0 0.01% 43,400
2021-04-29 2021-04-27 0.640 68,906 +0 0.01% 44,100
2021-04-28 2021-04-26 0.660 68,906 +0 0.01% 45,500
2021-04-27 2021-04-23 0.610 68,906 +0 0.01% 42,000
2021-04-26 2021-04-22 0.599 68,906 +0 0.01% 41,300
2021-04-23 2021-04-21 0.589 68,906 +0 0.01% 40,600
2021-04-22 2021-04-20 0.589 68,906 +0 0.01% 40,600
2021-04-21 2021-04-19 0.589 68,906 +0 0.01% 40,600
2021-04-20 2021-04-16 0.579 68,906 +0 0.01% 39,900
2021-04-19 2021-04-15 0.599 68,906 +0 0.01% 41,300
2021-04-16 2021-04-14 0.599 68,906 +0 0.01% 41,300
2021-04-15 2021-04-13 0.569 68,906 +0 0.01% 39,200
2021-04-14 2021-04-12 0.528 68,906 +0 0.01% 36,400
2021-04-13 2021-04-09 0.538 68,906 +0 0.01% 37,100
2021-04-12 2021-04-08 0.538 68,906 +0 0.01% 37,100
2021-04-09 2021-04-07 0.538 68,906 +0 0.01% 37,100
2021-04-08 2021-04-01 0.508 68,906 +0 0.01% 35,000
2021-04-07 2021-03-31 0.508 68,906 +0 0.01% 35,000
2021-04-01 2021-03-30 0.508 68,906 +0 0.01% 35,000
2021-03-31 2021-03-29 0.518 68,906 +0 0.01% 35,700
2021-03-30 2021-03-26 0.528 68,906 +0 0.01% 36,400
2021-03-29 2021-03-25 0.528 68,906 +0 0.01% 36,400
2021-03-26 2021-03-24 0.528 68,906 +0 0.01% 36,400
2021-03-25 2021-03-23 0.528 68,906 +0 0.01% 36,400
2021-03-24 2021-03-22 0.538 68,906 +0 0.01% 37,100
2021-03-23 2021-03-19 0.538 68,906 +0 0.01% 37,100
2021-03-22 2021-03-18 0.518 68,906 +0 0.01% 35,700
2021-03-19 2021-03-17 0.528 68,906 +0 0.01% 36,400
2021-03-18 2021-03-16 0.538 68,906 +0 0.01% 37,100
2021-03-17 2021-03-15 0.528 68,906 +0 0.01% 36,400
2021-03-16 2021-03-12 0.528 68,906 +0 0.01% 36,400
2021-03-15 2021-03-11 0.559 68,906 +0 0.01% 38,500
2021-03-12 2021-03-10 0.549 68,906 +0 0.01% 37,800
2021-03-11 2021-03-09 0.538 68,906 +0 0.01% 37,100
2021-03-10 2021-03-08 0.538 68,906 +0 0.01% 37,100
2021-03-09 2021-03-05 0.579 68,906 +0 0.01% 39,900
2021-03-08 2021-03-04 0.569 68,906 +0 0.01% 39,200
2021-03-05 2021-03-03 0.589 68,906 +0 0.01% 40,600
2021-03-04 2021-03-02 0.599 68,906 +0 0.01% 41,300
2021-03-03 2021-03-01 0.589 68,906 +0 0.01% 40,600
2021-03-02 2021-02-26 0.579 68,906 +0 0.01% 39,900
2021-03-01 2021-02-25 0.589 68,906 +0 0.01% 40,600
2021-02-26 2021-02-24 0.549 68,906 +0 0.01% 37,800
2021-02-25 2021-02-23 0.579 68,906 +0 0.01% 39,900
2021-02-24 2021-02-22 0.569 68,906 +0 0.01% 39,200
2021-02-23 2021-02-19 0.538 68,906 +0 0.01% 37,100
2021-02-22 2021-02-18 0.538 68,906 +0 0.01% 37,100
2021-02-19 2021-02-17 0.559 68,906 +0 0.01% 38,500
2021-02-18 2021-02-16 0.549 68,906 +0 0.01% 37,800
2021-02-17 2021-02-11 0.528 68,906 +0 0.01% 36,400
2021-02-16 2021-02-09 0.518 68,906 +0 0.01% 35,700
2021-02-10 2021-02-08 0.528 68,906 +0 0.01% 36,400
2021-02-09 2021-02-05 0.508 68,906 +0 0.01% 35,000
2021-02-08 2021-02-04 0.508 68,906 +0 0.01% 35,000
2021-02-05 2021-02-03 0.508 68,906 +0 0.01% 35,000
2021-02-04 2021-02-02 0.508 68,906 +0 0.01% 35,000
2021-02-03 2021-02-01 0.508 68,906 +0 0.01% 35,000
2021-02-02 2021-01-29 0.518 68,906 +0 0.01% 35,700
2021-02-01 2021-01-28 0.518 68,906 +0 0.01% 35,700
2021-01-29 2021-01-27 0.503 68,906 +0 0.01% 34,650
2021-01-28 2021-01-26 0.508 68,906 +0 0.01% 35,000
2021-01-27 2021-01-25 0.508 68,906 +0 0.01% 35,000
2021-01-26 2021-01-22 0.528 68,906 +0 0.01% 36,400
2021-01-25 2021-01-21 0.528 68,906 +0 0.01% 36,400
2021-01-22 2021-01-20 0.508 68,906 +0 0.01% 35,000
2021-01-21 2021-01-19 0.508 68,906 +0 0.01% 35,000
2021-01-20 2021-01-18 0.528 68,906 +0 0.01% 36,400
2021-01-19 2021-01-15 0.518 68,906 +0 0.01% 35,700
2021-01-18 2021-01-14 0.528 68,906 +0 0.01% 36,400
2021-01-15 2021-01-13 0.528 68,906 +0 0.01% 36,400
2021-01-14 2021-01-12 0.528 68,906 +0 0.01% 36,400
2021-01-13 2021-01-11 0.528 68,906 +0 0.01% 36,400
2021-01-12 2021-01-08 0.599 68,906 +0 0.01% 41,300
2021-01-11 2021-01-07 0.721 68,906 +0 0.01% 49,700
2021-01-08 2021-01-06 0.518 68,906 +0 0.01% 35,700
2021-01-07 2021-01-05 0.518 68,906 +0 0.01% 35,700
2021-01-06 2021-01-04 0.528 68,906 +0 0.01% 36,400
2021-01-05 2020-12-31 0.528 68,906 +0 0.01% 36,400
2021-01-04 2020-12-29 0.518 68,906 +0 0.01% 35,700
2020-12-30 2020-12-28 0.518 68,906 +0 0.01% 35,700
2020-12-29 2020-12-24 0.518 68,906 +0 0.01% 35,700
2020-12-28 2020-12-22 0.528 68,906 +0 0.01% 36,400
2020-12-23 2020-12-21 0.538 68,906 +0 0.01% 37,100
2020-12-22 2020-12-18 0.528 68,906 +0 0.01% 36,400
2020-12-21 2020-12-17 0.538 68,906 +0 0.01% 37,100
2020-12-18 2020-12-16 0.538 68,906 +0 0.01% 37,100
2020-12-17 2020-12-15 0.538 68,906 +0 0.01% 37,100
2020-12-16 2020-12-14 0.538 68,906 +0 0.01% 37,100
2020-12-15 2020-12-11 0.538 68,906 +0 0.01% 37,100
2020-12-14 2020-12-10 0.538 68,906 +0 0.01% 37,100
2020-12-11 2020-12-09 0.549 68,906 +0 0.01% 37,800
2020-12-10 2020-12-08 0.559 68,906 +0 0.01% 38,500
2020-12-09 2020-12-07 0.559 68,906 +0 0.01% 38,500
2020-12-08 2020-12-04 0.559 68,906 +0 0.01% 38,500
2020-12-07 2020-12-03 0.559 68,906 +0 0.01% 38,500
2020-12-04 2020-12-02 0.549 68,906 +0 0.01% 37,800
2020-12-03 2020-12-01 0.538 68,906 +0 0.01% 37,100
2020-12-02 2020-11-30 0.549 68,906 +0 0.01% 37,800
2020-12-01 2020-11-27 0.549 68,906 +0 0.01% 37,800
2020-11-30 2020-11-26 0.569 68,906 +0 0.01% 39,200
2020-11-27 2020-11-25 0.569 68,906 +0 0.01% 39,200
2020-11-26 2020-11-24 0.549 68,906 +0 0.01% 37,800
2020-11-25 2020-11-23 0.538 68,906 +0 0.01% 37,100
2020-11-24 2020-11-20 0.528 68,906 +0 0.01% 36,400
2020-11-23 2020-11-19 0.518 68,906 +0 0.01% 35,700
2020-11-20 2020-11-18 0.508 68,906 +0 0.01% 35,000
2020-11-19 2020-11-17 0.528 68,906 +0 0.01% 36,400
2020-11-18 2020-11-16 0.508 68,906 +0 0.01% 35,000
2020-11-17 2020-11-13 0.508 68,906 +0 0.01% 35,000
2020-11-16 2020-11-12 0.508 68,906 +0 0.01% 35,000
2020-11-13 2020-11-11 0.508 68,906 +0 0.01% 35,000
2020-11-12 2020-11-10 0.508 68,906 +0 0.01% 35,000
2020-11-11 2020-11-09 0.518 68,906 +0 0.01% 35,700
2020-11-10 2020-11-06 0.508 68,906 +0 0.01% 35,000
2020-11-09 2020-11-05 0.508 68,906 +0 0.01% 35,000
2020-11-06 2020-11-04 0.508 68,906 +0 0.01% 35,000
2020-11-05 2020-11-03 0.528 68,906 +0 0.01% 36,400
2020-11-04 2020-11-02 0.528 68,906 +0 0.01% 36,400
2020-11-03 2020-10-30 0.503 68,906 +0 0.01% 34,650
2020-11-02 2020-10-29 0.508 68,906 +0 0.01% 35,000
2020-10-30 2020-10-28 0.508 68,906 +0 0.01% 35,000
2020-10-29 2020-10-27 0.528 68,906 +0 0.01% 36,400
2020-10-28 2020-10-23 0.538 68,906 +0 0.01% 37,100
2020-10-27 2020-10-22 0.528 68,906 +0 0.01% 36,400
2020-10-23 2020-10-21 0.528 68,906 +0 0.01% 36,400
2020-10-22 2020-10-20 0.538 68,906 +0 0.01% 37,100
2020-10-21 2020-10-19 0.549 68,906 +0 0.01% 37,800
2020-10-20 2020-10-16 0.528 68,906 +0 0.01% 36,400
2020-10-19 2020-10-15 0.503 68,906 +0 0.01% 34,650
2020-10-16 2020-10-14 0.503 68,906 +0 0.01% 34,650
2020-10-15 2020-10-12 0.508 68,906 +0 0.01% 35,000
2020-10-14 2020-10-09 0.508 68,906 +0 0.01% 35,000
2020-10-12 2020-10-08 0.503 68,906 +0 0.01% 34,650
2020-10-09 2020-10-07 0.498 68,906 +0 0.01% 34,300
2020-10-08 2020-10-06 0.503 68,906 +0 0.01% 34,650
2020-10-07 2020-10-05 0.503 68,906 +0 0.01% 34,650
2020-10-06 2020-09-30 0.488 68,906 +0 0.01% 33,600
2020-10-05 2020-09-29 0.488 68,906 +0 0.01% 33,600
2020-09-30 2020-09-28 0.498 68,906 +0 0.01% 34,300
2020-09-29 2020-09-25 0.498 68,906 +0 0.01% 34,300
2020-09-28 2020-09-24 0.498 68,906 +0 0.01% 34,300
2020-09-25 2020-09-23 0.518 68,906 +0 0.01% 35,700
2020-09-24 2020-09-22 0.503 68,906 +0 0.01% 34,650
2020-09-23 2020-09-21 0.493 68,906 +0 0.01% 33,950
2020-09-22 2020-09-18 0.508 68,906 +0 0.01% 35,000
2020-09-21 2020-09-17 0.508 68,906 +0 0.01% 35,000
2020-09-18 2020-09-16 0.528 68,906 +0 0.01% 36,400
2020-09-17 2020-09-15 0.538 68,906 +0 0.01% 37,100
2020-09-16 2020-09-14 0.549 68,906 +0 0.01% 37,800
2020-09-15 2020-09-11 0.549 68,906 +0 0.01% 37,800
2020-09-14 2020-09-10 0.569 68,906 +0 0.01% 39,200
2020-09-11 2020-09-09 0.579 68,906 +0 0.01% 39,900
2020-09-10 2020-09-08 0.589 68,906 +0 0.01% 40,600
2020-09-09 2020-09-07 0.569 68,906 +0 0.01% 39,200
2020-09-08 2020-09-04 0.599 68,906 +0 0.01% 41,300
2020-09-07 2020-09-03 0.589 68,906 +0 0.01% 40,600
2020-09-04 2020-09-02 0.599 68,906 +0 0.01% 41,300
2020-09-03 2020-09-01 0.579 68,906 +0 0.01% 39,900
2020-09-02 2020-08-31 0.589 68,906 +0 0.01% 40,600
2020-09-01 2020-08-28 0.589 68,906 +0 0.01% 40,600
2020-08-31 2020-08-27 0.589 68,906 +0 0.01% 40,600
2020-08-28 2020-08-26 0.599 68,906 +0 0.01% 41,300
2020-08-27 2020-08-25 0.610 68,906 +0 0.01% 42,000
2020-08-26 2020-08-24 0.610 68,906 +0 0.01% 42,000
2020-08-25 2020-08-21 0.579 68,906 +0 0.01% 39,900
2020-08-24 2020-08-20 0.538 68,906 +0 0.01% 37,100
2020-08-21 2020-08-19 0.549 68,906 +0 0.01% 37,800
2020-08-20 2020-08-18 0.559 68,906 +0 0.01% 38,500
2020-08-19 2020-08-17 0.559 68,906 +0 0.01% 38,500
2020-08-18 2020-08-14 0.549 68,906 +0 0.01% 37,800
2020-08-17 2020-08-13 0.549 68,906 +0 0.01% 37,800
2020-08-14 2020-08-12 0.528 68,906 +0 0.01% 36,400
2020-08-13 2020-08-11 0.528 68,906 +0 0.01% 36,400
2020-08-12 2020-08-10 0.559 68,906 +0 0.01% 38,500
2020-08-11 2020-08-07 0.528 68,906 +0 0.01% 36,400
2020-08-10 2020-08-06 0.508 68,906 +0 0.01% 35,000
2020-08-07 2020-08-05 0.437 68,906 +0 0.01% 30,100
2020-08-06 2020-08-04 0.442 68,906 +0 0.01% 30,467
2020-08-05 2020-08-03 0.458 68,906 +1,621 0.01% 31,542
2020-08-04 2020-07-31 0.453 67,285 +0 0.01% 30,450
2020-08-03 2020-07-30 0.442 67,285 +0 0.01% 29,750
2020-07-31 2020-07-29 0.442 67,285 +0 0.01% 29,750
2020-07-30 2020-07-28 0.442 67,285 +0 0.01% 29,750
2020-07-29 2020-07-27 0.416 67,285 +0 0.01% 28,000
2020-07-28 2020-07-24 0.390 67,285 +0 0.01% 26,250
2020-07-27 2020-07-23 0.390 67,285 +0 0.01% 26,250
2020-07-24 2020-07-22 0.385 67,285 +0 0.01% 25,900
2020-07-23 2020-07-21 0.375 67,285 +0 0.01% 25,200
2020-07-22 2020-07-20 0.385 67,285 +0 0.01% 25,900
2020-07-21 2020-07-17 0.380 67,285 +0 0.01% 25,550
2020-07-20 2020-07-16 0.385 67,285 +0 0.01% 25,900
2020-07-17 2020-07-15 0.390 67,285 +0 0.01% 26,250
2020-07-16 2020-07-14 0.380 67,285 +0 0.01% 25,550
2020-07-15 2020-07-13 0.385 67,285 +0 0.01% 25,900
2020-07-14 2020-07-10 0.385 67,285 +0 0.01% 25,900
2020-07-13 2020-07-09 0.401 67,285 +0 0.01% 26,950
2020-07-10 2020-07-08 0.406 67,285 +0 0.01% 27,300
2020-07-09 2020-07-07 0.390 67,285 +0 0.01% 26,250
2020-07-08 2020-07-06 0.416 67,285 +0 0.01% 28,000
2020-07-07 2020-07-03 0.401 67,285 +0 0.01% 26,950
2020-07-06 2020-07-02 0.406 67,285 +0 0.01% 27,300
2020-07-03 2020-06-30 0.406 67,285 +0 0.01% 27,300
2020-07-02 2020-06-29 0.406 67,285 +0 0.01% 27,300
2020-06-30 2020-06-26 0.395 67,285 +0 0.01% 26,600
2020-06-29 2020-06-24 0.395 67,285 +0 0.01% 26,600
2020-06-26 2020-06-23 0.390 67,285 +0 0.01% 26,250
2020-06-24 2020-06-22 0.406 67,285 +0 0.01% 27,300
2020-06-23 2020-06-19 0.406 67,285 +0 0.01% 27,300
2020-06-22 2020-06-18 0.406 67,285 +0 0.01% 27,300
2020-06-19 2020-06-17 0.401 67,285 +0 0.01% 26,950
2020-06-18 2020-06-16 0.380 67,285 +0 0.01% 25,550
2020-06-17 2020-06-15 0.401 67,285 +0 0.01% 26,950
2020-06-16 2020-06-12 0.416 67,285 +0 0.01% 28,000
2020-06-15 2020-06-11 0.406 67,285 +0 0.01% 27,300
2020-06-12 2020-06-10 0.406 67,285 +0 0.01% 27,300
2020-06-11 2020-06-09 0.406 67,285 +0 0.01% 27,300
2020-06-10 2020-06-08 0.390 67,285 +0 0.01% 26,250
2020-06-09 2020-06-05 0.385 67,285 +0 0.01% 25,900
2020-06-08 2020-06-04 0.385 67,285 +0 0.01% 25,900
2020-06-05 2020-06-03 0.380 67,285 +0 0.01% 25,550
2020-06-04 2020-06-02 0.385 67,285 +0 0.01% 25,900
2020-06-03 2020-06-01 0.385 67,285 +0 0.01% 25,900
2020-06-02 2020-05-29 0.375 67,285 +0 0.01% 25,200
2020-06-01 2020-05-28 0.395 67,285 +0 0.01% 26,600
2020-05-29 2020-05-27 0.390 67,285 +0 0.01% 26,250
2020-05-28 2020-05-26 0.395 67,285 +0 0.01% 26,600
2020-05-27 2020-05-25 0.401 67,285 +0 0.01% 26,950
2020-05-26 2020-05-22 0.401 67,285 +0 0.01% 26,950
2020-05-25 2020-05-21 0.427 67,285 +0 0.01% 28,700
2020-05-22 2020-05-20 0.421 67,285 +0 0.01% 28,350
2020-05-21 2020-05-19 0.427 67,285 +0 0.01% 28,700
2020-05-20 2020-05-18 0.411 67,285 +0 0.01% 27,650
2020-05-19 2020-05-15 0.427 67,285 +0 0.01% 28,700
2020-05-18 2020-05-14 0.437 67,285 +0 0.01% 29,400
2020-05-15 2020-05-13 0.406 67,285 +0 0.01% 27,300
2020-05-14 2020-05-12 0.458 67,285 +0 0.01% 30,800
2020-05-13 2020-05-11 0.380 67,285 +0 0.01% 25,550
2020-05-12 2020-05-08 0.380 67,285 +0 0.01% 25,550
2020-05-11 2020-05-07 0.380 67,285 +0 0.01% 25,550
2020-05-08 2020-05-06 0.369 67,285 +0 0.01% 24,850
2020-05-07 2020-05-05 0.375 67,285 +0 0.01% 25,200
2020-05-06 2020-05-04 0.375 67,285 +0 0.01% 25,200
2020-05-05 2020-04-29 0.369 67,285 +0 0.01% 24,850
2020-05-04 2020-04-28 0.359 67,285 +0 0.01% 24,150
2020-04-29 2020-04-27 0.354 67,285 +0 0.01% 23,800
2020-04-28 2020-04-24 0.375 67,285 +0 0.01% 25,200
2020-04-27 2020-04-23 0.375 67,285 +0 0.01% 25,200
2020-04-24 2020-04-22 0.364 67,285 +0 0.01% 24,500
2020-04-23 2020-04-21 0.380 67,285 +0 0.01% 25,550
2020-04-22 2020-04-20 0.380 67,285 +0 0.01% 25,550
2020-04-21 2020-04-17 0.369 67,285 +0 0.01% 24,850
2020-04-20 2020-04-16 0.369 67,285 +0 0.01% 24,850
2020-04-17 2020-04-15 0.375 67,285 +0 0.01% 25,200
2020-04-16 2020-04-14 0.390 67,285 +0 0.01% 26,250
2020-04-15 2020-04-09 0.364 67,285 +0 0.01% 24,500
2020-04-14 2020-04-08 0.375 67,285 +0 0.01% 25,200
2020-04-09 2020-04-07 0.380 67,285 +0 0.01% 25,550
2020-04-08 2020-04-06 0.364 67,285 +0 0.01% 24,500
2020-04-07 2020-04-03 0.359 67,285 +0 0.01% 24,150
2020-04-06 2020-04-02 0.354 67,285 +0 0.01% 23,800
2020-04-03 2020-04-01 0.359 67,285 +0 0.01% 24,150
2020-04-02 2020-03-31 0.364 67,285 +0 0.01% 24,500
2020-04-01 2020-03-30 0.343 67,285 +0 0.01% 23,100
2020-03-31 2020-03-27 0.354 67,285 +0 0.01% 23,800
2020-03-30 2020-03-26 0.359 67,285 +0 0.01% 24,150
2020-03-27 2020-03-25 0.359 67,285 +0 0.01% 24,150
2020-03-26 2020-03-24 0.359 67,285 +0 0.01% 24,150
2020-03-25 2020-03-23 0.359 67,285 +0 0.01% 24,150
2020-03-24 2020-03-20 0.380 67,285 +0 0.01% 25,550
2020-03-23 2020-03-19 0.369 67,285 +0 0.01% 24,850
2020-03-20 2020-03-18 0.390 67,285 +0 0.01% 26,250
2020-03-19 2020-03-17 0.406 67,285 +0 0.01% 27,300
2020-03-18 2020-03-16 0.375 67,285 +0 0.01% 25,200
2020-03-17 2020-03-13 0.416 67,285 +0 0.01% 28,000
2020-03-16 2020-03-12 0.447 67,285 +0 0.01% 30,100
2020-03-13 2020-03-11 0.468 67,285 +0 0.01% 31,500
2020-03-12 2020-03-10 0.468 67,285 +0 0.01% 31,500
2020-03-11 2020-03-09 0.494 67,285 +0 0.01% 33,250
2020-03-10 2020-03-06 0.494 67,285 +0 0.01% 33,250
2020-03-09 2020-03-05 0.494 67,285 +0 0.01% 33,250
2020-03-06 2020-03-04 0.489 67,285 +0 0.01% 32,900
2020-03-05 2020-03-03 0.489 67,285 +0 0.01% 32,900
2020-03-04 2020-03-02 0.494 67,285 +0 0.01% 33,250
2020-03-03 2020-02-28 0.484 67,285 +0 0.01% 32,550
2020-03-02 2020-02-27 0.494 67,285 +0 0.01% 33,250
2020-02-28 2020-02-26 0.494 67,285 +0 0.01% 33,250
2020-02-27 2020-02-25 0.494 67,285 +0 0.01% 33,250
2020-02-26 2020-02-24 0.494 67,285 +0 0.01% 33,250
2020-02-25 2020-02-21 0.494 67,285 +0 0.01% 33,250
2020-02-24 2020-02-20 0.494 67,285 +0 0.01% 33,250
2020-02-21 2020-02-19 0.479 67,285 +0 0.01% 32,200
2020-02-20 2020-02-18 0.505 67,285 +0 0.01% 33,950
2020-02-19 2020-02-17 0.505 67,285 +0 0.01% 33,950
2020-02-18 2020-02-14 0.505 67,285 +0 0.01% 33,950
2020-02-17 2020-02-13 0.505 67,285 +0 0.01% 33,950
2020-02-14 2020-02-12 0.489 67,285 +0 0.01% 32,900
2020-02-13 2020-02-11 0.473 67,285 +0 0.01% 31,850
2020-02-12 2020-02-10 0.505 67,285 +0 0.01% 33,950
2020-02-11 2020-02-07 0.499 67,285 +0 0.01% 33,600
2020-02-10 2020-02-06 0.473 67,285 +0 0.01% 31,850
2020-02-07 2020-02-05 0.510 67,285 +0 0.01% 34,300
2020-02-06 2020-02-04 0.510 67,285 +0 0.01% 34,300
2020-02-05 2020-02-03 0.510 67,285 +0 0.01% 34,300
2020-02-04 2020-01-31 0.531 67,285 +0 0.01% 35,700
2020-02-03 2020-01-30 0.520 67,285 +0 0.01% 35,000
2020-01-31 2020-01-29 0.520 67,285 +0 0.01% 35,000
2020-01-30 2020-01-24 0.593 67,285 +0 0.01% 39,900
2020-01-29 2020-01-22 0.614 67,285 +0 0.01% 41,300
2020-01-23 2020-01-21 0.614 67,285 +0 0.01% 41,300
2020-01-22 2020-01-20 0.614 67,285 +0 0.01% 41,300
2020-01-21 2020-01-17 0.614 67,285 +0 0.01% 41,300
2020-01-20 2020-01-16 0.624 67,285 +0 0.01% 42,000
2020-01-17 2020-01-15 0.624 67,285 +0 0.01% 42,000
2020-01-16 2020-01-14 0.635 67,285 +0 0.01% 42,700
2020-01-15 2020-01-13 0.635 67,285 +0 0.01% 42,700
2020-01-14 2020-01-10 0.635 67,285 +0 0.01% 42,700
2020-01-13 2020-01-09 0.645 67,285 +0 0.01% 43,400
2020-01-10 2020-01-08 0.614 67,285 +0 0.01% 41,300
2020-01-09 2020-01-07 0.645 67,285 +0 0.01% 43,400
2020-01-08 2020-01-06 0.655 67,285 +0 0.01% 44,100
2020-01-07 2020-01-03 0.687 67,285 +0 0.01% 46,200
2020-01-06 2020-01-02 0.697 67,285 +0 0.01% 46,900
2020-01-03 2019-12-31 0.697 67,285 +0 0.01% 46,900
2020-01-02 2019-12-27 0.749 67,285 +0 0.01% 50,400
2019-12-30 2019-12-24 0.666 67,285 +0 0.01% 44,800
2019-12-27 2019-12-20 0.718 67,285 +0 0.01% 48,300
2019-12-23 2019-12-19 0.676 67,285 +0 0.01% 45,500
2019-12-20 2019-12-18 0.728 67,285 +0 0.01% 49,000
2019-12-19 2019-12-17 0.749 67,285 +0 0.01% 50,400
2019-12-18 2019-12-16 0.759 67,285 +0 0.01% 51,100
2019-12-17 2019-12-13 0.728 67,285 +0 0.01% 49,000
2019-12-16 2019-12-12 0.666 67,285 +0 0.01% 44,800
2019-12-13 2019-12-11 0.562 67,285 +0 0.01% 37,800
2019-12-12 2019-12-10 0.551 67,285 +0 0.01% 37,100
2019-12-11 2019-12-09 0.551 67,285 +0 0.01% 37,100
2019-12-10 2019-12-06 0.531 67,285 +0 0.01% 35,700
2019-12-09 2019-12-05 0.510 67,285 +0 0.01% 34,300
2019-12-06 2019-12-04 0.531 67,285 +0 0.01% 35,700
2019-12-05 2019-12-03 0.531 67,285 +0 0.01% 35,700
2019-12-04 2019-12-02 0.531 67,285 +0 0.01% 35,700
2019-12-03 2019-11-29 0.520 67,285 +0 0.01% 35,000
2019-12-02 2019-11-28 0.520 67,285 +0 0.01% 35,000
2019-11-29 2019-11-27 0.531 67,285 +0 0.01% 35,700
2019-11-28 2019-11-26 0.531 67,285 +0 0.01% 35,700
2019-11-27 2019-11-25 0.510 67,285 +0 0.01% 34,300
2019-11-26 2019-11-22 0.515 67,285 +0 0.01% 34,650
2019-11-25 2019-11-21 0.520 67,285 +0 0.01% 35,000
2019-11-22 2019-11-20 0.531 67,285 +0 0.01% 35,700
2019-11-21 2019-11-19 0.531 67,285 +0 0.01% 35,700
2019-11-20 2019-11-18 0.520 67,285 +0 0.01% 35,000
2019-11-19 2019-11-15 0.520 67,285 +0 0.01% 35,000
2019-11-18 2019-11-14 0.520 67,285 +0 0.01% 35,000
2019-11-15 2019-11-13 0.531 67,285 +0 0.01% 35,700
2019-11-14 2019-11-12 0.551 67,285 +0 0.01% 37,100
2019-11-13 2019-11-11 0.541 67,285 +0 0.01% 36,400
2019-11-12 2019-11-08 0.551 67,285 +0 0.01% 37,100
2019-11-11 2019-11-07 0.520 67,285 +0 0.01% 35,000
2019-11-08 2019-11-06 0.520 67,285 +0 0.01% 35,000
2019-11-07 2019-11-05 0.515 67,285 +0 0.01% 34,650
2019-11-06 2019-11-04 0.520 67,285 +0 0.01% 35,000
2019-11-05 2019-11-01 0.520 67,285 +0 0.01% 35,000
2019-11-04 2019-10-31 0.520 67,285 +0 0.01% 35,000
2019-11-01 2019-10-30 0.531 67,285 +0 0.01% 35,700
2019-10-31 2019-10-29 0.520 67,285 +0 0.01% 35,000
2019-10-30 2019-10-28 0.515 67,285 +0 0.01% 34,650
2019-10-29 2019-10-25 0.520 67,285 +0 0.01% 35,000
2019-10-28 2019-10-24 0.510 67,285 +0 0.01% 34,300
2019-10-25 2019-10-23 0.510 67,285 +0 0.01% 34,300
2019-10-24 2019-10-22 0.510 67,285 +0 0.01% 34,300
2019-10-23 2019-10-21 0.515 67,285 +0 0.01% 34,650
2019-10-22 2019-10-18 0.551 67,285 -163,406 0.01% 37,100
2019-10-16 2019-10-14 0.479 230,691 -144,182 0.02% 110,400
2019-08-13 2019-08-09 0.476 374,873 +26,461 0.04% 178,339
2019-07-05 2019-07-03 0.476 348,412 +89,337 0.04% 165,750
2019-04-04 2019-04-02 0.509 259,075 +8,933 0.03% 131,950
2019-04-03 2019-04-01 0.515 250,142 +250,142 0.03% 128,800
2019-02-27 2019-02-25 0.604 0 -17,867
2019-01-28 2019-01-24 0.660 17,867 +17,867 0.00% 11,800
2019-01-21 2019-01-17 0.772 0 -410,947
2019-01-18 2019-01-16 1.623 410,947 +53,602 0.05% 667,000
2019-01-17 2019-01-15 1.556 357,345 -125,071 0.04% 556,000
2019-01-08 2019-01-04 1.153 482,416 -6,173,138 0.05% 556,200
2019-01-03 2018-12-31 1.007 6,655,554 +17,868 0.74% 6,705,000
2018-12-27 2018-12-20 0.963 6,637,686 -134,005 0.74% 6,389,800
2018-12-21 2018-12-19 0.963 6,771,691 +232,275 0.76% 6,518,800
2018-12-10 2018-12-06 0.940 6,539,416 -8,934 0.73% 6,148,800
2018-12-07 2018-12-05 0.940 6,548,350 +6,057,000 0.73% 6,157,200
2018-12-06 2018-12-04 0.951 491,350 +8,934 0.05% 467,500
2018-12-05 2018-12-03 0.951 482,416 +17,867 0.05% 459,000
2018-12-03 2018-11-29 0.940 464,549 -8,933 0.05% 436,800
2018-11-06 2018-11-02 0.940 473,482 -169,739 0.05% 445,200
2018-11-02 2018-10-31 0.918 643,221 +178,672 0.07% 590,400
2018-11-01 2018-10-30 0.929 464,549 +26,801 0.05% 431,600
2018-10-26 2018-10-24 0.963 437,748 +62,536 0.05% 421,400
2018-09-18 2018-09-14 0.951 375,212 +8,933 0.04% 357,000
2018-09-13 2018-09-11 0.840 366,279 +8,934 0.04% 307,500
2018-09-11 2018-09-07 0.996 357,345 +116,137 0.04% 356,000
2018-09-10 2018-09-06 1.007 241,208 +17,867 0.03% 243,000
2018-09-04 2018-08-31 1.075 223,341 +205,474 0.02% 240,000
2018-08-08 2018-08-06 1.220 17,867 +165 0.00% 21,802
2018-05-09 2018-05-07 1.378 17,702 +17,702 0.00% 24,400
2017-05-22 2017-05-18 0.429 0 -177,018
2017-04-25 2017-04-21 0.390 177,018 +177,018 0.02% 69,000
2017-04-24 2017-04-20 0.446 0 -177,018
2017-04-21 2017-04-19 0.378 177,018 0.02% 67,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top