History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.246 0 +0
2025-08-22 2025-08-20 0.248 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.223 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.221 0 +0
2025-08-01 2025-07-30 0.212 0 +0
2025-07-31 2025-07-29 0.212 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.203 0 +0
2025-06-26 2025-06-24 0.203 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.204 0 +0
2025-06-18 2025-06-16 0.203 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.207 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.214 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.214 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.209 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.224 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.242 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.243 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.241 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.219 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.211 0 +0
2025-02-07 2025-02-05 0.211 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.211 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.206 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.218 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.230 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.245 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.246 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.229 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.217 0 +0
2024-12-03 2024-11-29 0.233 0 +0
2024-12-02 2024-11-28 0.233 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.211 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.187 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.183 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.219 0 +0
2024-09-09 2024-09-04 0.218 0 +0
2024-09-05 2024-09-03 0.218 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.231 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.231 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.198 0 +0
2024-08-23 2024-08-21 0.195 0 +0
2024-08-22 2024-08-20 0.195 0 +0
2024-08-21 2024-08-19 0.195 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.198 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.226 0 +0
2024-08-08 2024-08-06 0.226 0 +0
2024-08-07 2024-08-05 0.226 0 +0
2024-08-06 2024-08-02 0.234 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.425 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.475 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.395 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.425 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 1.040 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.180 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.180 0 +0
2023-11-17 2023-11-15 1.040 0 +0
2023-11-16 2023-11-14 1.050 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.890 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.850 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.780 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.770 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.790 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.690 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.710 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.750 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.770 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.730 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.720 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.730 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.730 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.750 0 +0
2023-03-15 2023-03-13 0.750 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.750 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.730 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.730 0 +0
2023-03-01 2023-02-27 0.710 0 +0
2023-02-28 2023-02-24 0.730 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.730 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.690 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.740 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.760 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.740 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.760 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.770 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.750 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.720 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.780 0 +0
2022-09-28 2022-09-26 0.770 0 +0
2022-09-27 2022-09-23 0.770 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.640 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.670 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.640 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.670 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.670 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.690 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.680 0 +0
2022-04-28 2022-04-26 0.660 0 +0
2022-04-27 2022-04-25 0.660 0 +0
2022-04-26 2022-04-22 0.660 0 +0
2022-04-25 2022-04-21 0.640 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.670 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.690 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.700 0 +0
2022-03-29 2022-03-25 0.680 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.670 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.710 0 +0
2022-03-04 2022-03-02 0.690 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.690 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.720 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.730 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.710 0 +0
2022-01-06 2022-01-04 0.720 0 +0
2022-01-05 2022-01-03 0.720 0 +0
2022-01-04 2021-12-31 0.720 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.720 0 +0
2021-12-23 2021-12-21 0.710 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.670 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.680 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.620 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.620 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.640 0 +0
2021-09-30 2021-09-28 0.640 0 +0
2021-09-29 2021-09-27 0.630 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.610 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.630 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.599 0 +0
2021-08-09 2021-08-05 0.599 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.610 0 +0
2021-08-04 2021-08-02 0.589 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.589 0 +0
2021-07-30 2021-07-28 0.599 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.650 0 +0
2021-07-20 2021-07-16 0.670 0 +0
2021-07-19 2021-07-15 0.670 0 +0
2021-07-16 2021-07-14 0.681 0 +0
2021-07-15 2021-07-13 0.670 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.640 0 +0
2021-07-05 2021-06-30 0.670 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.681 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.681 0 +0
2021-06-25 2021-06-23 0.681 0 +0
2021-06-24 2021-06-22 0.691 0 +0
2021-06-23 2021-06-21 0.701 0 +0
2021-06-22 2021-06-18 0.691 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.711 0 +0
2021-06-17 2021-06-15 0.711 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.630 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.640 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.640 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.610 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.620 0 +0
2021-05-07 2021-05-05 0.610 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.610 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.630 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.640 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.589 0 +0
2021-04-22 2021-04-20 0.589 0 +0
2021-04-21 2021-04-19 0.589 0 +0
2021-04-20 2021-04-16 0.579 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.599 0 +0
2021-04-15 2021-04-13 0.569 0 +0
2021-04-14 2021-04-12 0.528 0 +0
2021-04-13 2021-04-09 0.538 0 +0
2021-04-12 2021-04-08 0.538 0 +0
2021-04-09 2021-04-07 0.538 0 +0
2021-04-08 2021-04-01 0.508 0 +0
2021-04-07 2021-03-31 0.508 0 +0
2021-04-01 2021-03-30 0.508 0 +0
2021-03-31 2021-03-29 0.518 0 +0
2021-03-30 2021-03-26 0.528 0 +0
2021-03-29 2021-03-25 0.528 0 +0
2021-03-26 2021-03-24 0.528 0 +0
2021-03-25 2021-03-23 0.528 0 +0
2021-03-24 2021-03-22 0.538 0 +0
2021-03-23 2021-03-19 0.538 0 +0
2021-03-22 2021-03-18 0.518 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.538 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.559 0 +0
2021-03-12 2021-03-10 0.549 0 +0
2021-03-11 2021-03-09 0.538 0 +0
2021-03-10 2021-03-08 0.538 0 +0
2021-03-09 2021-03-05 0.579 0 +0
2021-03-08 2021-03-04 0.569 0 +0
2021-03-05 2021-03-03 0.589 0 +0
2021-03-04 2021-03-02 0.599 0 +0
2021-03-03 2021-03-01 0.589 0 +0
2021-03-02 2021-02-26 0.579 0 +0
2021-03-01 2021-02-25 0.589 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.579 0 +0
2021-02-24 2021-02-22 0.569 0 +0
2021-02-23 2021-02-19 0.538 0 +0
2021-02-22 2021-02-18 0.538 0 +0
2021-02-19 2021-02-17 0.559 0 +0
2021-02-18 2021-02-16 0.549 0 +0
2021-02-17 2021-02-11 0.528 0 +0
2021-02-16 2021-02-09 0.518 0 +0
2021-02-10 2021-02-08 0.528 0 +0
2021-02-09 2021-02-05 0.508 0 +0
2021-02-08 2021-02-04 0.508 0 +0
2021-02-05 2021-02-03 0.508 0 +0
2021-02-04 2021-02-02 0.508 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.518 0 +0
2021-02-01 2021-01-28 0.518 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.508 0 +0
2021-01-27 2021-01-25 0.508 0 +0
2021-01-26 2021-01-22 0.528 0 +0
2021-01-25 2021-01-21 0.528 0 +0
2021-01-22 2021-01-20 0.508 0 +0
2021-01-21 2021-01-19 0.508 0 +0
2021-01-20 2021-01-18 0.528 0 +0
2021-01-19 2021-01-15 0.518 0 +0
2021-01-18 2021-01-14 0.528 0 +0
2021-01-15 2021-01-13 0.528 0 +0
2021-01-14 2021-01-12 0.528 0 +0
2021-01-13 2021-01-11 0.528 0 +0
2021-01-12 2021-01-08 0.599 0 +0
2021-01-11 2021-01-07 0.721 0 +0
2021-01-08 2021-01-06 0.518 0 +0
2021-01-07 2021-01-05 0.518 0 +0
2021-01-06 2021-01-04 0.528 0 +0
2021-01-05 2020-12-31 0.528 0 +0
2021-01-04 2020-12-29 0.518 0 +0
2020-12-30 2020-12-28 0.518 0 +0
2020-12-29 2020-12-24 0.518 0 +0
2020-12-28 2020-12-22 0.528 0 +0
2020-12-23 2020-12-21 0.538 0 +0
2020-12-22 2020-12-18 0.528 0 +0
2020-12-21 2020-12-17 0.538 0 +0
2020-12-18 2020-12-16 0.538 0 +0
2020-12-17 2020-12-15 0.538 0 +0
2020-12-16 2020-12-14 0.538 0 +0
2020-12-15 2020-12-11 0.538 0 +0
2020-12-14 2020-12-10 0.538 0 +0
2020-12-11 2020-12-09 0.549 0 +0
2020-12-10 2020-12-08 0.559 0 +0
2020-12-09 2020-12-07 0.559 0 +0
2020-12-08 2020-12-04 0.559 0 +0
2020-12-07 2020-12-03 0.559 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.538 0 +0
2020-12-02 2020-11-30 0.549 0 +0
2020-12-01 2020-11-27 0.549 0 +0
2020-11-30 2020-11-26 0.569 0 +0
2020-11-27 2020-11-25 0.569 0 +0
2020-11-26 2020-11-24 0.549 0 +0
2020-11-25 2020-11-23 0.538 0 +0
2020-11-24 2020-11-20 0.528 0 +0
2020-11-23 2020-11-19 0.518 0 +0
2020-11-20 2020-11-18 0.508 0 +0
2020-11-19 2020-11-17 0.528 0 +0
2020-11-18 2020-11-16 0.508 0 +0
2020-11-17 2020-11-13 0.508 0 +0
2020-11-16 2020-11-12 0.508 0 +0
2020-11-13 2020-11-11 0.508 0 +0
2020-11-12 2020-11-10 0.508 0 +0
2020-11-11 2020-11-09 0.518 0 +0
2020-11-10 2020-11-06 0.508 0 +0
2020-11-09 2020-11-05 0.508 0 +0
2020-11-06 2020-11-04 0.508 0 +0
2020-11-05 2020-11-03 0.528 0 +0
2020-11-04 2020-11-02 0.528 0 +0
2020-11-03 2020-10-30 0.503 0 +0
2020-11-02 2020-10-29 0.508 0 +0
2020-10-30 2020-10-28 0.508 0 +0
2020-10-29 2020-10-27 0.528 0 +0
2020-10-28 2020-10-23 0.538 0 +0
2020-10-27 2020-10-22 0.528 0 +0
2020-10-23 2020-10-21 0.528 0 +0
2020-10-22 2020-10-20 0.538 0 +0
2020-10-21 2020-10-19 0.549 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.503 0 +0
2020-10-16 2020-10-14 0.503 0 +0
2020-10-15 2020-10-12 0.508 0 +0
2020-10-14 2020-10-09 0.508 0 +0
2020-10-12 2020-10-08 0.503 0 +0
2020-10-09 2020-10-07 0.498 0 +0
2020-10-08 2020-10-06 0.503 0 +0
2020-10-07 2020-10-05 0.503 0 +0
2020-10-06 2020-09-30 0.488 0 +0
2020-10-05 2020-09-29 0.488 0 +0
2020-09-30 2020-09-28 0.498 0 +0
2020-09-29 2020-09-25 0.498 0 +0
2020-09-28 2020-09-24 0.498 0 +0
2020-09-25 2020-09-23 0.518 0 +0
2020-09-24 2020-09-22 0.503 0 +0
2020-09-23 2020-09-21 0.493 0 +0
2020-09-22 2020-09-18 0.508 0 +0
2020-09-21 2020-09-17 0.508 0 +0
2020-09-18 2020-09-16 0.528 0 +0
2020-09-17 2020-09-15 0.538 0 +0
2020-09-16 2020-09-14 0.549 0 +0
2020-09-15 2020-09-11 0.549 0 +0
2020-09-14 2020-09-10 0.569 0 +0
2020-09-11 2020-09-09 0.579 0 +0
2020-09-10 2020-09-08 0.589 0 +0
2020-09-09 2020-09-07 0.569 0 +0
2020-09-08 2020-09-04 0.599 0 +0
2020-09-07 2020-09-03 0.589 0 +0
2020-09-04 2020-09-02 0.599 0 +0
2020-09-03 2020-09-01 0.579 0 +0
2020-09-02 2020-08-31 0.589 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.589 0 +0
2020-08-28 2020-08-26 0.599 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.579 0 +0
2020-08-24 2020-08-20 0.538 0 +0
2020-08-21 2020-08-19 0.549 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.559 0 +0
2020-08-18 2020-08-14 0.549 0 +0
2020-08-17 2020-08-13 0.549 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.528 0 +0
2020-08-12 2020-08-10 0.559 0 +0
2020-08-11 2020-08-07 0.528 0 +0
2020-08-10 2020-08-06 0.508 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.442 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.453 0 +0
2020-08-03 2020-07-30 0.442 0 +0
2020-07-31 2020-07-29 0.442 0 +0
2020-07-30 2020-07-28 0.442 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.390 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.375 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.385 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.385 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.401 0 +0
2020-07-10 2020-07-08 0.406 0 +0
2020-07-09 2020-07-07 0.390 0 +0
2020-07-08 2020-07-06 0.416 0 +0
2020-07-07 2020-07-03 0.401 0 +0
2020-07-06 2020-07-02 0.406 0 +0
2020-07-03 2020-06-30 0.406 0 +0
2020-07-02 2020-06-29 0.406 0 +0
2020-06-30 2020-06-26 0.395 0 +0
2020-06-29 2020-06-24 0.395 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.406 0 +0
2020-06-23 2020-06-19 0.406 0 +0
2020-06-22 2020-06-18 0.406 0 +0
2020-06-19 2020-06-17 0.401 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.401 0 +0
2020-06-16 2020-06-12 0.416 0 +0
2020-06-15 2020-06-11 0.406 0 +0
2020-06-12 2020-06-10 0.406 0 +0
2020-06-11 2020-06-09 0.406 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.385 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.395 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.401 0 +0
2020-05-26 2020-05-22 0.401 0 +0
2020-05-25 2020-05-21 0.427 0 +0
2020-05-22 2020-05-20 0.421 0 +0
2020-05-21 2020-05-19 0.427 0 +0
2020-05-20 2020-05-18 0.411 0 +0
2020-05-19 2020-05-15 0.427 0 +0
2020-05-18 2020-05-14 0.437 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.458 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.369 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.369 0 +0
2020-05-04 2020-04-28 0.359 0 +0
2020-04-29 2020-04-27 0.354 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.375 0 +0
2020-04-24 2020-04-22 0.364 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.369 0 +0
2020-04-20 2020-04-16 0.369 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.364 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.364 0 +0
2020-04-07 2020-04-03 0.359 0 +0
2020-04-06 2020-04-02 0.354 0 +0
2020-04-03 2020-04-01 0.359 0 +0
2020-04-02 2020-03-31 0.364 0 +0
2020-04-01 2020-03-30 0.343 0 +0
2020-03-31 2020-03-27 0.354 0 +0
2020-03-30 2020-03-26 0.359 0 +0
2020-03-27 2020-03-25 0.359 0 +0
2020-03-26 2020-03-24 0.359 0 +0
2020-03-25 2020-03-23 0.359 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.369 0 +0
2020-03-20 2020-03-18 0.390 0 +0
2020-03-19 2020-03-17 0.406 0 +0
2020-03-18 2020-03-16 0.375 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.447 0 +0
2020-03-13 2020-03-11 0.468 0 +0
2020-03-12 2020-03-10 0.468 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.494 0 +0
2020-03-09 2020-03-05 0.494 0 +0
2020-03-06 2020-03-04 0.489 0 +0
2020-03-05 2020-03-03 0.489 0 +0
2020-03-04 2020-03-02 0.494 0 +0
2020-03-03 2020-02-28 0.484 0 +0
2020-03-02 2020-02-27 0.494 0 +0
2020-02-28 2020-02-26 0.494 0 +0
2020-02-27 2020-02-25 0.494 0 +0
2020-02-26 2020-02-24 0.494 0 +0
2020-02-25 2020-02-21 0.494 0 +0
2020-02-24 2020-02-20 0.494 0 +0
2020-02-21 2020-02-19 0.479 0 +0
2020-02-20 2020-02-18 0.505 0 +0
2020-02-19 2020-02-17 0.505 0 +0
2020-02-18 2020-02-14 0.505 0 +0
2020-02-17 2020-02-13 0.505 0 +0
2020-02-14 2020-02-12 0.489 0 +0
2020-02-13 2020-02-11 0.473 0 +0
2020-02-12 2020-02-10 0.505 0 +0
2020-02-11 2020-02-07 0.499 0 +0
2020-02-10 2020-02-06 0.473 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.531 0 +0
2020-02-03 2020-01-30 0.520 0 +0
2020-01-31 2020-01-29 0.520 0 +0
2020-01-30 2020-01-24 0.593 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.614 0 +0
2020-01-21 2020-01-17 0.614 0 +0
2020-01-20 2020-01-16 0.624 0 +0
2020-01-17 2020-01-15 0.624 0 +0
2020-01-16 2020-01-14 0.635 0 +0
2020-01-15 2020-01-13 0.635 0 +0
2020-01-14 2020-01-10 0.635 0 +0
2020-01-13 2020-01-09 0.645 0 +0
2020-01-10 2020-01-08 0.614 0 +0
2020-01-09 2020-01-07 0.645 0 +0
2020-01-08 2020-01-06 0.655 0 +0
2020-01-07 2020-01-03 0.687 0 +0
2020-01-06 2020-01-02 0.697 0 +0
2020-01-03 2019-12-31 0.697 0 +0
2020-01-02 2019-12-27 0.749 0 +0
2019-12-30 2019-12-24 0.666 0 +0
2019-12-27 2019-12-20 0.718 0 +0
2019-12-23 2019-12-19 0.676 0 +0
2019-12-20 2019-12-18 0.728 0 +0
2019-12-19 2019-12-17 0.749 0 +0
2019-12-18 2019-12-16 0.759 0 +0
2019-12-17 2019-12-13 0.728 0 +0
2019-12-16 2019-12-12 0.666 0 +0
2019-12-13 2019-12-11 0.562 0 +0
2019-12-12 2019-12-10 0.551 0 +0
2019-12-11 2019-12-09 0.551 0 +0
2019-12-10 2019-12-06 0.531 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.531 0 +0
2019-12-05 2019-12-03 0.531 0 +0
2019-12-04 2019-12-02 0.531 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.531 0 +0
2019-11-28 2019-11-26 0.531 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.515 0 +0
2019-11-25 2019-11-21 0.520 0 +0
2019-11-22 2019-11-20 0.531 0 +0
2019-11-21 2019-11-19 0.531 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.520 0 +0
2019-11-18 2019-11-14 0.520 0 +0
2019-11-15 2019-11-13 0.531 0 +0
2019-11-14 2019-11-12 0.551 0 +0
2019-11-13 2019-11-11 0.541 0 +0
2019-11-12 2019-11-08 0.551 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.515 0 +0
2019-11-06 2019-11-04 0.520 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.531 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.515 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.515 0 +0
2019-10-22 2019-10-18 0.551 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.515 0 +0
2019-10-17 2019-10-15 0.515 0 +0
2019-10-16 2019-10-14 0.479 0 +0
2019-10-15 2019-10-11 0.458 0 +0
2019-10-14 2019-10-10 0.468 0 +0
2019-10-11 2019-10-09 0.473 0 +0
2019-10-10 2019-10-08 0.468 0 +0
2019-10-09 2019-10-04 0.463 0 +0
2019-10-08 2019-10-03 0.473 0 +0
2019-10-04 2019-10-02 0.442 0 +0
2019-10-03 2019-09-30 0.427 0 +0
2019-10-02 2019-09-27 0.421 0 +0
2019-09-30 2019-09-26 0.432 0 +0
2019-09-27 2019-09-25 0.406 0 +0
2019-09-26 2019-09-24 0.411 0 +0
2019-09-25 2019-09-23 0.416 0 +0
2019-09-24 2019-09-20 0.427 0 +0
2019-09-23 2019-09-19 0.406 0 +0
2019-09-20 2019-09-18 0.432 0 +0
2019-09-19 2019-09-17 0.437 0 +0
2019-09-18 2019-09-16 0.427 0 +0
2019-09-17 2019-09-13 0.416 0 +0
2019-09-16 2019-09-12 0.421 0 +0
2019-09-13 2019-09-11 0.416 0 +0
2019-09-12 2019-09-10 0.427 0 +0
2019-09-11 2019-09-09 0.416 0 +0
2019-09-10 2019-09-06 0.416 0 +0
2019-09-09 2019-09-05 0.416 0 +0
2019-09-06 2019-09-04 0.416 0 +0
2019-09-05 2019-09-03 0.432 0 +0
2019-09-04 2019-09-02 0.416 0 +0
2019-09-03 2019-08-30 0.416 0 +0
2019-09-02 2019-08-29 0.427 0 +0
2019-08-30 2019-08-28 0.432 0 +0
2019-08-29 2019-08-27 0.427 0 +0
2019-08-28 2019-08-26 0.427 0 +0
2019-08-27 2019-08-23 0.411 0 +0
2019-08-26 2019-08-22 0.411 0 +0
2019-08-23 2019-08-21 0.427 0 +0
2019-08-22 2019-08-20 0.416 0 +0
2019-08-21 2019-08-19 0.421 0 +0
2019-08-20 2019-08-16 0.421 0 +0
2019-08-19 2019-08-15 0.421 0 +0
2019-08-16 2019-08-14 0.411 0 +0
2019-08-15 2019-08-13 0.421 0 +0
2019-08-14 2019-08-12 0.476 0 +0
2019-08-13 2019-08-09 0.476 0 +0
2019-08-12 2019-08-08 0.481 0 +0
2019-08-09 2019-08-07 0.470 0 +0
2019-08-08 2019-08-06 0.465 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.476 0 +0
2019-08-05 2019-08-01 0.481 0 +0
2019-08-02 2019-07-31 0.481 0 +0
2019-08-01 2019-07-30 0.465 0 +0
2019-07-31 2019-07-29 0.470 0 +0
2019-07-30 2019-07-26 0.453 0 +0
2019-07-29 2019-07-25 0.476 0 +0
2019-07-26 2019-07-24 0.459 0 +0
2019-07-25 2019-07-23 0.470 0 +0
2019-07-24 2019-07-22 0.459 0 +0
2019-07-23 2019-07-19 0.459 0 +0
2019-07-22 2019-07-18 0.465 0 +0
2019-07-19 2019-07-17 0.470 0 +0
2019-07-18 2019-07-16 0.481 0 +0
2019-07-17 2019-07-15 0.459 0 +0
2019-07-16 2019-07-12 0.465 0 +0
2019-07-15 2019-07-11 0.465 0 +0
2019-07-12 2019-07-10 0.459 0 +0
2019-07-11 2019-07-09 0.470 0 +0
2019-07-10 2019-07-08 0.453 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.481 0 +0
2019-07-05 2019-07-03 0.476 0 +0
2019-07-04 2019-07-02 0.470 0 +0
2019-07-03 2019-06-28 0.470 0 +0
2019-07-02 2019-06-27 0.465 0 +0
2019-06-28 2019-06-26 0.470 0 +0
2019-06-27 2019-06-25 0.481 0 +0
2019-06-26 2019-06-24 0.481 0 +0
2019-06-25 2019-06-21 0.515 0 +0
2019-06-24 2019-06-20 0.498 0 +0
2019-06-21 2019-06-19 0.493 0 +0
2019-06-20 2019-06-18 0.504 0 +0
2019-06-19 2019-06-17 0.442 0 +0
2019-06-18 2019-06-14 0.442 0 +0
2019-06-17 2019-06-13 0.442 0 +0
2019-06-14 2019-06-12 0.420 0 +0
2019-06-13 2019-06-11 0.437 0 +0
2019-06-12 2019-06-10 0.448 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.431 0 +0
2019-06-06 2019-06-04 0.437 0 +0
2019-06-05 2019-06-03 0.437 0 +0
2019-06-04 2019-05-31 0.437 0 +0
2019-06-03 2019-05-30 0.442 0 +0
2019-05-31 2019-05-29 0.442 0 +0
2019-05-30 2019-05-28 0.448 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.481 0 +0
2019-05-27 2019-05-23 0.481 0 +0
2019-05-24 2019-05-22 0.476 0 +0
2019-05-23 2019-05-21 0.465 0 +0
2019-05-22 2019-05-20 0.476 0 +0
2019-05-21 2019-05-17 0.476 0 +0
2019-05-20 2019-05-16 0.470 0 +0
2019-05-17 2019-05-15 0.470 0 +0
2019-05-16 2019-05-14 0.465 0 +0
2019-05-15 2019-05-10 0.487 0 +0
2019-05-14 2019-05-09 0.470 0 +0
2019-05-10 2019-05-08 0.481 0 +0
2019-05-09 2019-05-07 0.481 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.493 0 +0
2019-05-06 2019-05-02 0.487 0 +0
2019-05-03 2019-04-30 0.498 0 +0
2019-05-02 2019-04-29 0.509 0 +0
2019-04-30 2019-04-26 0.504 0 +0
2019-04-29 2019-04-25 0.481 0 +0
2019-04-26 2019-04-24 0.493 0 +0
2019-04-25 2019-04-23 0.498 0 +0
2019-04-24 2019-04-18 0.504 0 +0
2019-04-23 2019-04-17 0.509 0 +0
2019-04-18 2019-04-16 0.487 0 +0
2019-04-17 2019-04-15 0.515 0 +0
2019-04-16 2019-04-12 0.493 0 +0
2019-04-15 2019-04-11 0.493 0 +0
2019-04-12 2019-04-10 0.515 0 +0
2019-04-11 2019-04-09 0.515 0 +0
2019-04-10 2019-04-08 0.509 0 +0
2019-04-09 2019-04-04 0.504 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.509 0 +0
2019-04-03 2019-04-01 0.515 0 -169,739
2018-10-24 2018-10-22 0.963 169,739 -8,934 0.02% 163,400
2018-09-27 2018-09-24 0.974 178,673 +8,934 0.02% 174,000
2018-09-26 2018-09-21 0.963 169,739 +35,735 0.02% 163,400
2018-09-24 2018-09-20 0.940 134,004 +134,004 0.01% 126,000
2018-09-06 2018-09-04 1.052 0 -1,045,235
2018-08-24 2018-08-22 1.108 1,045,235 +53,602 0.12% 1,158,300
2018-08-23 2018-08-21 1.131 991,633 +8,934 0.11% 1,121,100
2018-08-22 2018-08-20 1.198 982,699 -44,668 0.11% 1,177,000
2018-08-21 2018-08-17 1.187 1,027,367 -8,934 0.11% 1,219,000
2018-08-17 2018-08-15 1.175 1,036,301 -8,934 0.12% 1,218,000
2018-08-16 2018-08-14 1.164 1,045,235 +169,739 0.12% 1,216,800
2018-08-08 2018-08-06 1.220 875,496 +8,107 0.10% 1,068,292
2018-08-07 2018-08-03 1.232 867,389 +8,851 0.10% 1,068,200
2018-08-03 2018-08-01 1.243 858,538 +8,851 0.10% 1,067,000
2018-08-02 2018-07-31 1.288 849,687 -17,702 0.10% 1,094,400
2018-08-01 2018-07-30 1.186 867,389 +531,054 0.10% 1,029,000
2018-07-30 2018-07-26 1.220 336,335 +17,702 0.04% 410,401
2018-07-27 2018-07-25 1.186 318,633 +185,869 0.04% 378,000
2018-07-26 2018-07-24 1.209 132,764 +53,106 0.02% 160,500
2018-07-25 2018-07-23 1.186 79,658 +79,658 0.01% 94,500
2018-07-20 2018-07-18 1.175 0 -584,160
2018-07-11 2018-07-09 1.243 584,160 +44,254 0.07% 726,000
2018-07-05 2018-07-03 1.277 539,906 +415,993 0.06% 689,301
2018-07-04 2018-06-29 1.322 123,913 -354,036 0.01% 163,800
2018-06-29 2018-06-27 1.322 477,949 +44,254 0.05% 631,800
2018-06-28 2018-06-26 1.356 433,695 -26,552 0.05% 588,001
2018-06-27 2018-06-25 1.378 460,247 +292,080 0.05% 634,400
2018-06-26 2018-06-22 1.469 168,167 -274,379 0.02% 247,000
2018-06-13 2018-06-11 1.378 442,546 +8,851 0.05% 610,001
2018-06-12 2018-06-08 1.424 433,695 +35,404 0.05% 617,401
2018-06-07 2018-06-05 1.446 398,291 +212,422 0.05% 576,000
2018-06-01 2018-05-30 1.424 185,869 -35,404 0.02% 264,600
2018-05-25 2018-05-23 1.390 221,273 +8,851 0.03% 307,500
2018-05-24 2018-05-21 1.412 212,422 +8,851 0.02% 300,000
2018-05-21 2018-05-17 1.435 203,571 +8,851 0.02% 292,100
2018-05-18 2018-05-16 1.424 194,720 +17,702 0.02% 277,200
2018-05-17 2018-05-15 1.446 177,018 -681,520 0.02% 256,000
2018-05-16 2018-05-14 1.457 858,538 +265,527 0.10% 1,251,300
2018-05-15 2018-05-11 1.446 593,011 -752,327 0.07% 857,600
2018-05-14 2018-05-10 1.424 1,345,338 -637,266 0.15% 1,915,200
2018-05-11 2018-05-09 1.401 1,982,604 -327,484 0.22% 2,777,600
2018-05-09 2018-05-07 1.378 2,310,088 -354,036 0.26% 3,184,201
2018-05-08 2018-05-04 1.424 2,664,124 -26,553 0.30% 3,792,600
2018-05-07 2018-05-03 1.457 2,690,677 +212,422 0.30% 3,921,600
2018-05-04 2018-05-02 1.356 2,478,255 -141,614 0.28% 3,360,000
2018-05-03 2018-04-30 1.220 2,619,869 +88,509 0.30% 3,196,800
2018-05-02 2018-04-27 1.198 2,531,360 -17,702 0.29% 3,031,600
2018-04-27 2018-04-25 1.152 2,549,062 -699,222 0.29% 2,937,600
2018-04-23 2018-04-19 1.152 3,248,284 +194,720 0.37% 3,743,400
2018-04-20 2018-04-18 1.141 3,053,564 +53,105 0.35% 3,484,500
2018-04-19 2018-04-17 1.152 3,000,459 +44,255 0.34% 3,457,801
2018-04-18 2018-04-16 1.164 2,956,204 +44,255 0.33% 3,440,200
2018-04-17 2018-04-13 1.164 2,911,949 +26,552 0.33% 3,388,700
2018-04-16 2018-04-12 1.175 2,885,397 +70,808 0.33% 3,390,400
2018-04-13 2018-04-11 1.254 2,814,589 -433,695 0.32% 3,529,799
2018-04-11 2018-04-09 1.243 3,248,284 +8,851 0.37% 4,037,000
2018-04-10 2018-04-06 1.265 3,239,433 +26,553 0.37% 4,099,200
2018-04-09 2018-04-04 1.209 3,212,880 -8,851 0.36% 3,884,100
2018-04-06 2018-04-03 1.209 3,221,731 +88,509 0.36% 3,894,800
2018-03-27 2018-03-23 1.322 3,133,222 +88,509 0.35% 4,141,800
2018-03-26 2018-03-22 1.367 3,044,713 -70,807 0.34% 4,162,400
2018-03-23 2018-03-21 1.367 3,115,520 +70,807 0.35% 4,259,200
2018-03-21 2018-03-19 1.412 3,044,713 +26,553 0.34% 4,300,000
2018-03-16 2018-03-14 1.435 3,018,160 +44,254 0.34% 4,330,700
2018-03-06 2018-03-02 1.457 2,973,906 -265,527 0.34% 4,334,400
2018-03-05 2018-03-01 1.469 3,239,433 +141,614 0.37% 4,758,000
2018-03-02 2018-02-28 1.491 3,097,819 +17,702 0.35% 4,620,001
2018-03-01 2018-02-27 1.457 3,080,117 -17,702 0.35% 4,489,200
2018-02-28 2018-02-26 1.503 3,097,819 -17,701 0.35% 4,655,001
2018-02-27 2018-02-23 1.469 3,115,520 +17,701 0.35% 4,575,999
2018-02-26 2018-02-22 1.469 3,097,819 +150,466 0.35% 4,550,001
2018-02-23 2018-02-21 1.525 2,947,353 -44,255 0.33% 4,495,500
2018-02-22 2018-02-20 1.582 2,991,608 -35,403 0.34% 4,732,001
2018-02-21 2018-02-15 1.548 3,027,011 +141,614 0.34% 4,685,400
2018-02-20 2018-02-13 1.582 2,885,397 -44,254 0.33% 4,564,000
2018-02-14 2018-02-12 1.559 2,929,651 -79,658 0.33% 4,567,800
2018-02-13 2018-02-09 1.537 3,009,309 +8,850 0.34% 4,623,999
2018-02-12 2018-02-08 1.559 3,000,459 +17,702 0.34% 4,678,201
2018-02-09 2018-02-07 1.537 2,982,757 -35,403 0.34% 4,583,200
2018-02-08 2018-02-06 1.537 3,018,160 +44,254 0.34% 4,637,599
2018-02-07 2018-02-05 1.650 2,973,906 +256,677 0.34% 4,905,600
2018-02-06 2018-02-02 1.593 2,717,229 -309,782 0.31% 4,328,699
2018-02-05 2018-02-01 1.683 3,027,011 +238,974 0.34% 5,095,800
2018-02-02 2018-01-31 1.740 2,788,037 -203,571 0.32% 4,851,001
2018-02-01 2018-01-30 1.751 2,991,608 +8,851 0.34% 5,239,001
2018-01-31 2018-01-29 1.763 2,982,757 -8,851 0.34% 5,257,201
2018-01-30 2018-01-26 1.774 2,991,608 +17,702 0.34% 5,306,601
2018-01-26 2018-01-24 1.785 2,973,906 +26,553 0.34% 5,308,800
2018-01-25 2018-01-23 1.785 2,947,353 -230,124 0.33% 5,261,400
2018-01-24 2018-01-22 1.763 3,177,477 +53,106 0.36% 5,600,400
2018-01-23 2018-01-19 1.819 3,124,371 -132,764 0.35% 5,683,300
2018-01-19 2018-01-17 1.830 3,257,135 +309,782 0.37% 5,961,600
2018-01-18 2018-01-16 1.864 2,947,353 +97,360 0.33% 5,494,500
2018-01-17 2018-01-15 1.853 2,849,993 +238,975 0.32% 5,280,800
2018-01-16 2018-01-12 1.932 2,611,018 +433,694 0.29% 5,044,499
2018-01-15 2018-01-11 1.909 2,177,324 +53,106 0.25% 4,157,400
2018-01-12 2018-01-10 1.932 2,124,218 -185,870 0.24% 4,103,999
2018-01-11 2018-01-09 2.022 2,310,088 -8,850 0.26% 4,671,901
2018-01-10 2018-01-08 2.011 2,318,938 +460,247 0.26% 4,663,599
2018-01-09 2018-01-05 2.034 1,858,691 -265,527 0.21% 3,780,000
2018-01-08 2018-01-04 1.955 2,124,218 -424,844 0.24% 4,151,999
2018-01-05 2018-01-03 1.943 2,549,062 +212,422 0.29% 4,953,600
2018-01-04 2018-01-02 1.853 2,336,640 -70,808 0.26% 4,329,600
2018-01-03 2017-12-29 1.785 2,407,448 +177,019 0.27% 4,297,601
2018-01-02 2017-12-28 1.808 2,230,429 +177,018 0.25% 4,031,999
2017-12-29 2017-12-27 1.796 2,053,411 +106,211 0.23% 3,688,800
2017-12-28 2017-12-22 1.763 1,947,200 +185,869 0.22% 3,432,000
2017-12-27 2017-12-21 1.763 1,761,331 +168,167 0.20% 3,104,400
2017-12-22 2017-12-20 1.774 1,593,164 -97,360 0.18% 2,826,000
2017-12-21 2017-12-19 1.763 1,690,524 -354,036 0.19% 2,979,600
2017-12-20 2017-12-18 1.774 2,044,560 +88,509 0.23% 3,626,700
2017-12-19 2017-12-15 1.785 1,956,051 +8,851 0.22% 3,491,800
2017-12-18 2017-12-14 1.785 1,947,200 +309,782 0.22% 3,476,000
2017-12-15 2017-12-13 1.785 1,637,418 +327,483 0.18% 2,922,999
2017-12-14 2017-12-12 1.774 1,309,935 -398,291 0.15% 2,323,601
2017-12-13 2017-12-11 1.808 1,708,226 -831,985 0.19% 3,088,001
2017-12-12 2017-12-08 1.774 2,540,211 -8,851 0.29% 4,505,900
2017-12-11 2017-12-07 1.729 2,549,062 -61,956 0.29% 4,406,400
2017-12-08 2017-12-06 1.706 2,611,018 +70,807 0.29% 4,454,499
2017-12-07 2017-12-05 1.706 2,540,211 -44,255 0.29% 4,333,700
2017-12-06 2017-12-04 1.706 2,584,466 +132,764 0.29% 4,409,200
2017-12-05 2017-12-01 1.717 2,451,702 -106,211 0.28% 4,210,400
2017-12-04 2017-11-30 1.740 2,557,913 -35,404 0.29% 4,450,600
2017-12-01 2017-11-29 1.706 2,593,317 +8,851 0.29% 4,424,301
2017-11-30 2017-11-28 1.740 2,584,466 +141,615 0.29% 4,496,800
2017-11-29 2017-11-27 1.763 2,442,851 -106,211 0.28% 4,305,600
2017-11-28 2017-11-24 1.774 2,549,062 -212,422 0.29% 4,521,600
2017-11-24 2017-11-22 1.751 2,761,484 +79,658 0.31% 4,836,000
2017-11-23 2017-11-21 1.819 2,681,826 +230,124 0.30% 4,878,300
2017-11-22 2017-11-20 1.830 2,451,702 +61,956 0.28% 4,487,400
2017-11-21 2017-11-17 1.819 2,389,746 +26,553 0.27% 4,347,000
2017-11-20 2017-11-16 1.909 2,363,193 -460,247 0.27% 4,512,300
2017-11-17 2017-11-15 1.921 2,823,440 +17,701 0.32% 5,422,999
2017-11-16 2017-11-14 1.943 2,805,739 +8,851 0.32% 5,452,401
2017-11-15 2017-11-13 2.011 2,796,888 +88,510 0.32% 5,624,801
2017-11-14 2017-11-10 1.966 2,708,378 -141,615 0.31% 5,324,399
2017-11-13 2017-11-09 1.763 2,849,993 -26,553 0.32% 5,023,200
2017-11-10 2017-11-08 1.729 2,876,546 +61,957 0.33% 4,972,500
2017-11-09 2017-11-07 1.729 2,814,589 +61,956 0.32% 4,865,399
2017-11-08 2017-11-06 1.729 2,752,633 -70,807 0.31% 4,758,300
2017-11-07 2017-11-03 1.706 2,823,440 -53,106 0.32% 4,816,899
2017-11-03 2017-11-01 1.774 2,876,546 +35,404 0.33% 5,102,500
2017-11-02 2017-10-31 1.796 2,841,142 +8,851 0.32% 5,103,900
2017-11-01 2017-10-30 1.796 2,832,291 -79,658 0.32% 5,088,000
2017-10-31 2017-10-27 1.808 2,911,949 +79,658 0.33% 5,263,999
2017-10-30 2017-10-26 1.796 2,832,291 +17,702 0.32% 5,088,000
2017-10-27 2017-10-25 1.808 2,814,589 +17,701 0.32% 5,087,999
2017-10-26 2017-10-24 1.808 2,796,888 -61,956 0.32% 5,056,001
2017-10-25 2017-10-23 1.830 2,858,844 +8,851 0.32% 5,232,600
2017-10-24 2017-10-20 1.864 2,849,993 -61,956 0.32% 5,313,000
2017-10-23 2017-10-19 1.729 2,911,949 +88,509 0.33% 5,033,699
2017-10-20 2017-10-18 1.706 2,823,440 +407,142 0.32% 4,816,899
2017-10-19 2017-10-17 1.706 2,416,298 -327,484 0.27% 4,122,299
2017-10-18 2017-10-16 1.729 2,743,782 -203,571 0.31% 4,743,000
2017-10-17 2017-10-13 1.774 2,947,353 +300,931 0.33% 5,228,100
2017-10-16 2017-10-12 1.819 2,646,422 -44,255 0.30% 4,813,900
2017-10-13 2017-10-11 1.774 2,690,677 -97,360 0.30% 4,772,801
2017-10-12 2017-10-10 1.819 2,788,037 +26,553 0.32% 5,071,501
2017-10-11 2017-10-09 1.785 2,761,484 +17,702 0.31% 4,929,600
2017-10-10 2017-10-06 1.808 2,743,782 +8,851 0.31% 4,960,000
2017-10-09 2017-10-04 1.808 2,734,931 +53,105 0.31% 4,944,000
2017-10-06 2017-10-03 1.819 2,681,826 +150,466 0.30% 4,878,300
2017-10-04 2017-09-29 1.808 2,531,360 -185,869 0.29% 4,575,999
2017-09-29 2017-09-27 1.774 2,717,229 +442,545 0.31% 4,819,899
2017-09-28 2017-09-26 1.842 2,274,684 +212,422 0.26% 4,189,100
2017-09-27 2017-09-25 1.808 2,062,262 +362,887 0.23% 3,728,000
2017-09-26 2017-09-22 1.819 1,699,375 -849,687 0.19% 3,091,200
2017-09-25 2017-09-21 1.842 2,549,062 -327,484 0.29% 4,694,400
2017-09-22 2017-09-20 1.842 2,876,546 +690,371 0.33% 5,297,500
2017-09-20 2017-09-18 1.921 2,186,175 -327,483 0.25% 4,199,000
2017-09-19 2017-09-15 1.909 2,513,658 -504,502 0.28% 4,799,599
2017-09-18 2017-09-14 1.763 3,018,160 +61,956 0.34% 5,319,599
2017-09-15 2017-09-13 1.774 2,956,204 +44,255 0.33% 5,243,800
2017-09-14 2017-09-12 1.785 2,911,949 +318,632 0.33% 5,198,199
2017-09-13 2017-09-11 1.796 2,593,317 -141,614 0.29% 4,658,701
2017-09-12 2017-09-08 1.796 2,734,931 +398,291 0.31% 4,913,100
2017-09-11 2017-09-07 1.830 2,336,640 -212,422 0.26% 4,276,800
2017-09-08 2017-09-06 1.853 2,549,062 -17,702 0.29% 4,723,200
2017-09-07 2017-09-05 1.842 2,566,764 +212,422 0.29% 4,727,000
2017-09-06 2017-09-04 1.932 2,354,342 +44,254 0.27% 4,548,600
2017-09-05 2017-09-01 1.909 2,310,088 +17,702 0.26% 4,410,901
2017-09-04 2017-08-31 1.909 2,292,386 +123,913 0.26% 4,377,101
2017-09-01 2017-08-30 1.887 2,168,473 +106,211 0.25% 4,091,500
2017-08-31 2017-08-29 1.909 2,062,262 +132,764 0.23% 3,937,700
2017-08-30 2017-08-28 1.830 1,929,498 +1,044,407 0.22% 3,531,599
2017-08-29 2017-08-25 1.661 885,091 -70,807 0.10% 1,470,000
2017-08-28 2017-08-24 1.604 955,898 +247,825 0.11% 1,533,600
2017-08-25 2017-08-22 1.717 708,073 -1,752,480 0.08% 1,216,000
2017-08-24 2017-08-21 1.638 2,460,553 -203,571 0.28% 4,031,000
2017-08-22 2017-08-18 1.412 2,664,124 +35,404 0.30% 3,762,500
2017-08-21 2017-08-17 1.164 2,628,720 +247,825 0.30% 3,059,100
2017-08-18 2017-08-16 1.141 2,380,895 +150,466 0.27% 2,716,900
2017-08-17 2017-08-15 1.051 2,230,429 +35,403 0.25% 2,343,600
2017-08-16 2017-08-14 1.028 2,195,026 +70,808 0.25% 2,256,800
2017-08-15 2017-08-11 1.028 2,124,218 +469,098 0.24% 2,184,000
2017-08-14 2017-08-10 1.017 1,655,120 +26,553 0.19% 1,683,000
2017-08-11 2017-08-09 1.051 1,628,567 +8,850 0.18% 1,711,200
2017-08-10 2017-08-08 1.051 1,619,717 +97,360 0.18% 1,701,900
2017-08-08 2017-08-04 1.028 1,522,357 -212,421 0.17% 1,565,200
2017-08-07 2017-08-03 0.983 1,734,778 +947,047 0.20% 1,705,200
2017-08-04 2017-08-02 0.983 787,731 -2,619,869 0.09% 774,300
2017-08-03 2017-08-01 0.938 3,407,600 -141,615 0.38% 3,195,500
2017-08-02 2017-07-31 0.791 3,549,215 -53,105 0.40% 2,807,000
2017-07-31 2017-07-27 0.791 3,602,320 +442,545 0.41% 2,849,000
2017-07-26 2017-07-24 0.813 3,159,775 -177,018 0.36% 2,570,400
2017-07-25 2017-07-21 0.813 3,336,793 +123,913 0.38% 2,714,400
2017-07-24 2017-07-20 0.813 3,212,880 +97,360 0.36% 2,613,600
2017-07-21 2017-07-19 0.802 3,115,520 +17,701 0.35% 2,499,200
2017-07-20 2017-07-18 0.791 3,097,819 +292,080 0.35% 2,450,000
2017-07-19 2017-07-17 0.791 2,805,739 +8,851 0.32% 2,219,000
2017-07-18 2017-07-14 0.802 2,796,888 -150,465 0.32% 2,243,600
2017-07-17 2017-07-13 0.813 2,947,353 +61,956 0.33% 2,397,600
2017-07-14 2017-07-12 0.723 2,885,397 +61,957 0.33% 2,086,400
2017-07-13 2017-07-11 0.723 2,823,440 -44,255 0.32% 2,041,600
2017-07-12 2017-07-10 0.712 2,867,695 +17,702 0.32% 2,041,200
2017-07-11 2017-07-07 0.712 2,849,993 -79,658 0.32% 2,028,600
2017-07-07 2017-07-05 0.768 2,929,651 +256,676 0.33% 2,250,800
2017-07-06 2017-07-04 0.746 2,672,975 -132,764 0.30% 1,993,200
2017-07-05 2017-07-03 0.712 2,805,739 +177,019 0.32% 1,997,100
2017-07-04 2017-06-30 0.655 2,628,720 +115,062 0.30% 1,722,600
2017-07-03 2017-06-29 0.644 2,513,658 -442,546 0.28% 1,618,800
2017-06-30 2017-06-28 0.621 2,956,204 -584,160 0.33% 1,837,000
2017-06-29 2017-06-27 0.588 3,540,364 +194,720 0.40% 2,080,000
2017-06-28 2017-06-26 0.576 3,345,644 +2,584,466 0.38% 1,927,800
2017-06-27 2017-06-23 0.757 761,178 -1,991,455 0.09% 576,200
2017-06-26 2017-06-22 0.859 2,752,633 +672,669 0.31% 2,363,600
2017-06-23 2017-06-21 0.881 2,079,964 -354,036 0.24% 1,833,000
2017-06-22 2017-06-20 0.904 2,434,000 +168,167 0.27% 2,200,000
2017-06-21 2017-06-19 0.700 2,265,833 -991,302 0.26% 1,587,200
2017-06-20 2017-06-16 0.723 3,257,135 +637,266 0.37% 2,355,200
2017-06-19 2017-06-15 0.723 2,619,869 -477,950 0.30% 1,894,400
2017-06-16 2017-06-14 0.712 3,097,819 -115,061 0.35% 2,205,000
2017-06-15 2017-06-13 0.537 3,212,880 +920,494 0.36% 1,724,250
2017-06-14 2017-06-12 0.508 2,292,386 -132,763 0.26% 1,165,500
2017-06-13 2017-06-09 0.520 2,425,149 +274,378 0.27% 1,260,400
2017-06-12 2017-06-08 0.503 2,150,771 -26,553 0.24% 1,081,350
2017-06-09 2017-06-07 0.508 2,177,324 -486,800 0.25% 1,107,000
2017-06-08 2017-06-06 0.486 2,664,124 -35,404 0.30% 1,294,300
2017-06-07 2017-06-05 0.503 2,699,528 -88,509 0.31% 1,357,250
2017-06-06 2017-06-02 0.491 2,788,037 +168,168 0.32% 1,370,250
2017-06-05 2017-06-01 0.508 2,619,869 -17,702 0.30% 1,332,000
2017-06-02 2017-05-31 0.491 2,637,571 -26,553 0.30% 1,296,300
2017-06-01 2017-05-29 0.497 2,664,124 -725,775 0.30% 1,324,400
2017-05-31 2017-05-26 0.559 3,389,899 +929,346 0.38% 1,895,850
2017-05-29 2017-05-25 0.463 2,460,553 +70,807 0.28% 1,139,800
2017-05-26 2017-05-24 0.441 2,389,746 -53,105 0.27% 1,053,000
2017-05-25 2017-05-23 0.424 2,442,851 -177,018 0.28% 1,035,000
2017-05-24 2017-05-22 0.424 2,619,869 -504,502 0.30% 1,110,000
2017-05-23 2017-05-19 0.429 3,124,371 +8,851 0.35% 1,341,400
2017-05-22 2017-05-18 0.429 3,115,520 +1,619,716 0.35% 1,337,600
2017-05-19 2017-05-17 0.435 1,495,804 +1,495,804 0.17% 650,650
2017-05-18 2017-05-16 0.401 0 -17,702
2017-05-17 2017-05-15 0.395 17,702 -26,553 0.00% 7,000
2017-05-15 2017-05-11 0.384 44,255 -1,619,716 0.01% 17,000
2017-05-12 2017-05-10 0.356 1,663,971 +79,658 0.19% 592,200
2017-05-11 2017-05-09 0.362 1,584,313 +141,615 0.18% 572,800
2017-05-10 2017-05-08 0.362 1,442,698 +61,956 0.16% 521,600
2017-05-09 2017-05-05 0.373 1,380,742 -654,967 0.16% 514,800
2017-05-08 2017-05-04 0.395 2,035,709 -35,404 0.23% 805,000
2017-05-05 2017-05-02 0.384 2,071,113 +132,764 0.23% 795,600
2017-05-04 2017-04-28 0.390 1,938,349 -2,274,684 0.22% 755,550
2017-05-02 2017-04-27 0.384 4,213,033 -8,851 0.48% 1,618,400
2017-04-28 2017-04-26 0.373 4,221,884 +2,248,131 0.48% 1,574,100
2017-04-27 2017-04-25 0.384 1,973,753 +132,764 0.22% 758,200
2017-04-26 2017-04-24 0.390 1,840,989 +44,254 0.21% 717,600
2017-04-24 2017-04-20 0.446 1,796,735 -637,265 0.20% 801,850
2017-04-21 2017-04-19 0.378 2,434,000 0.27% 921,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top