History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 930,000 | +0 | 0.09% | 339,450 |
| 2025-10-13 | 2025-10-09 | 0.360 | 930,000 | +0 | 0.09% | 334,800 |
| 2025-10-10 | 2025-10-08 | 0.355 | 930,000 | +0 | 0.09% | 330,150 |
| 2025-10-09 | 2025-10-06 | 0.360 | 930,000 | +0 | 0.09% | 334,800 |
| 2025-10-08 | 2025-10-03 | 0.335 | 930,000 | +0 | 0.09% | 311,550 |
| 2025-10-06 | 2025-10-02 | 0.350 | 930,000 | +0 | 0.09% | 325,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 930,000 | +0 | 0.09% | 330,150 |
| 2025-10-02 | 2025-09-29 | 0.340 | 930,000 | +0 | 0.09% | 316,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 930,000 | +0 | 0.09% | 288,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 930,000 | +0 | 0.09% | 288,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 930,000 | +0 | 0.09% | 288,300 |
| 2025-09-25 | 2025-09-23 | 0.315 | 930,000 | +0 | 0.09% | 292,950 |
| 2025-09-24 | 2025-09-22 | 0.330 | 930,000 | +0 | 0.09% | 306,900 |
| 2025-09-23 | 2025-09-19 | 0.330 | 930,000 | +0 | 0.09% | 306,900 |
| 2025-09-22 | 2025-09-18 | 0.320 | 930,000 | +0 | 0.09% | 297,600 |
| 2025-09-19 | 2025-09-17 | 0.340 | 930,000 | +0 | 0.09% | 316,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 930,000 | +0 | 0.09% | 279,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 930,000 | +0 | 0.09% | 251,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 930,000 | +0 | 0.09% | 255,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 930,000 | +0 | 0.09% | 255,750 |
| 2025-09-12 | 2025-09-10 | 0.270 | 930,000 | +0 | 0.09% | 251,100 |
| 2025-09-11 | 2025-09-09 | 0.265 | 930,000 | +0 | 0.09% | 246,450 |
| 2025-09-10 | 2025-09-08 | 0.265 | 930,000 | +0 | 0.09% | 246,450 |
| 2025-09-09 | 2025-09-05 | 0.265 | 930,000 | +0 | 0.09% | 246,450 |
| 2025-09-08 | 2025-09-04 | 0.280 | 930,000 | +0 | 0.09% | 260,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 930,000 | +0 | 0.09% | 260,400 |
| 2025-09-04 | 2025-09-02 | 0.270 | 930,000 | +0 | 0.09% | 251,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 930,000 | +0 | 0.09% | 251,100 |
| 2025-09-02 | 2025-08-29 | 0.246 | 930,000 | +0 | 0.09% | 228,780 |
| 2025-09-01 | 2025-08-28 | 0.246 | 930,000 | +0 | 0.09% | 228,780 |
| 2025-08-29 | 2025-08-27 | 0.280 | 930,000 | +0 | 0.09% | 260,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 930,000 | +0 | 0.09% | 265,050 |
| 2025-08-27 | 2025-08-25 | 0.285 | 930,000 | +0 | 0.09% | 265,050 |
| 2025-08-26 | 2025-08-22 | 0.290 | 930,000 | +0 | 0.09% | 269,700 |
| 2025-08-25 | 2025-08-21 | 0.246 | 930,000 | +0 | 0.09% | 228,780 |
| 2025-08-22 | 2025-08-20 | 0.248 | 930,000 | +0 | 0.09% | 230,640 |
| 2025-08-21 | 2025-08-19 | 0.260 | 930,000 | +0 | 0.09% | 241,800 |
| 2025-08-20 | 2025-08-18 | 0.250 | 930,000 | +0 | 0.09% | 232,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 930,000 | +0 | 0.09% | 222,270 |
| 2025-08-18 | 2025-08-14 | 0.225 | 930,000 | +0 | 0.09% | 209,250 |
| 2025-08-15 | 2025-08-13 | 0.223 | 930,000 | +0 | 0.09% | 207,390 |
| 2025-08-14 | 2025-08-12 | 0.223 | 930,000 | +0 | 0.09% | 207,390 |
| 2025-08-13 | 2025-08-11 | 0.223 | 930,000 | +0 | 0.09% | 207,390 |
| 2025-08-12 | 2025-08-08 | 0.234 | 930,000 | +0 | 0.09% | 217,620 |
| 2025-08-11 | 2025-08-07 | 0.234 | 930,000 | +0 | 0.09% | 217,620 |
| 2025-08-08 | 2025-08-06 | 0.225 | 930,000 | +0 | 0.09% | 209,250 |
| 2025-08-07 | 2025-08-05 | 0.223 | 930,000 | +0 | 0.09% | 207,390 |
| 2025-08-06 | 2025-08-04 | 0.221 | 930,000 | +0 | 0.09% | 205,530 |
| 2025-08-05 | 2025-08-01 | 0.221 | 930,000 | +0 | 0.09% | 205,530 |
| 2025-08-04 | 2025-07-31 | 0.221 | 930,000 | +0 | 0.09% | 205,530 |
| 2025-08-01 | 2025-07-30 | 0.212 | 930,000 | +0 | 0.09% | 197,160 |
| 2025-07-31 | 2025-07-29 | 0.212 | 930,000 | +0 | 0.09% | 197,160 |
| 2025-07-30 | 2025-07-28 | 0.212 | 930,000 | +0 | 0.09% | 197,160 |
| 2025-07-29 | 2025-07-25 | 0.212 | 930,000 | +0 | 0.09% | 197,160 |
| 2025-07-28 | 2025-07-24 | 0.212 | 930,000 | +0 | 0.09% | 197,160 |
| 2025-07-25 | 2025-07-23 | 0.210 | 930,000 | +0 | 0.09% | 195,300 |
| 2025-07-24 | 2025-07-22 | 0.220 | 930,000 | +0 | 0.09% | 204,600 |
| 2025-07-23 | 2025-07-21 | 0.220 | 930,000 | +0 | 0.09% | 204,600 |
| 2025-07-22 | 2025-07-18 | 0.244 | 930,000 | +0 | 0.09% | 226,920 |
| 2025-07-21 | 2025-07-17 | 0.245 | 930,000 | +0 | 0.09% | 227,850 |
| 2025-07-18 | 2025-07-16 | 0.245 | 930,000 | +0 | 0.09% | 227,850 |
| 2025-07-17 | 2025-07-15 | 0.245 | 930,000 | +0 | 0.09% | 227,850 |
| 2025-07-16 | 2025-07-14 | 0.226 | 930,000 | +0 | 0.09% | 210,180 |
| 2025-07-15 | 2025-07-11 | 0.215 | 930,000 | +0 | 0.09% | 199,950 |
| 2025-07-14 | 2025-07-10 | 0.215 | 930,000 | +0 | 0.09% | 199,950 |
| 2025-07-11 | 2025-07-09 | 0.215 | 930,000 | +0 | 0.09% | 199,950 |
| 2025-07-10 | 2025-07-08 | 0.215 | 930,000 | +0 | 0.09% | 199,950 |
| 2025-07-09 | 2025-07-07 | 0.203 | 930,000 | +0 | 0.09% | 188,790 |
| 2025-07-08 | 2025-07-04 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-07-07 | 2025-07-03 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-07-04 | 2025-07-02 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-07-03 | 2025-06-30 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-07-02 | 2025-06-27 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-06-30 | 2025-06-26 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-06-27 | 2025-06-25 | 0.203 | 930,000 | +0 | 0.09% | 188,790 |
| 2025-06-26 | 2025-06-24 | 0.203 | 930,000 | +0 | 0.09% | 188,790 |
| 2025-06-25 | 2025-06-23 | 0.235 | 930,000 | +0 | 0.09% | 218,550 |
| 2025-06-24 | 2025-06-20 | 0.239 | 930,000 | +0 | 0.09% | 222,270 |
| 2025-06-23 | 2025-06-19 | 0.201 | 930,000 | +0 | 0.09% | 186,930 |
| 2025-06-20 | 2025-06-18 | 0.200 | 930,000 | +0 | 0.09% | 186,000 |
| 2025-06-19 | 2025-06-17 | 0.204 | 930,000 | +0 | 0.09% | 189,720 |
| 2025-06-18 | 2025-06-16 | 0.203 | 930,000 | +0 | 0.09% | 188,790 |
| 2025-06-17 | 2025-06-13 | 0.207 | 930,000 | +0 | 0.09% | 192,510 |
| 2025-06-16 | 2025-06-12 | 0.207 | 930,000 | +0 | 0.09% | 192,510 |
| 2025-06-13 | 2025-06-11 | 0.207 | 930,000 | +0 | 0.09% | 192,510 |
| 2025-06-12 | 2025-06-10 | 0.207 | 930,000 | +0 | 0.09% | 192,510 |
| 2025-06-11 | 2025-06-09 | 0.206 | 930,000 | +0 | 0.09% | 191,580 |
| 2025-06-10 | 2025-06-06 | 0.206 | 930,000 | +0 | 0.09% | 191,580 |
| 2025-06-09 | 2025-06-05 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-06-06 | 2025-06-04 | 0.205 | 930,000 | +0 | 0.09% | 190,650 |
| 2025-06-05 | 2025-06-03 | 0.204 | 930,000 | +0 | 0.09% | 189,720 |
| 2025-06-04 | 2025-06-02 | 0.204 | 930,000 | +0 | 0.09% | 189,720 |
| 2025-06-03 | 2025-05-30 | 0.203 | 930,000 | +0 | 0.09% | 188,790 |
| 2025-06-02 | 2025-05-29 | 0.210 | 930,000 | +0 | 0.09% | 195,300 |
| 2025-05-30 | 2025-05-28 | 0.210 | 930,000 | +0 | 0.09% | 195,300 |
| 2025-05-29 | 2025-05-27 | 0.210 | 930,000 | +0 | 0.09% | 195,300 |
| 2025-05-28 | 2025-05-26 | 0.217 | 930,000 | +0 | 0.09% | 201,810 |
| 2025-05-27 | 2025-05-23 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-26 | 2025-05-22 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-23 | 2025-05-21 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-22 | 2025-05-20 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-21 | 2025-05-19 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-20 | 2025-05-16 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-19 | 2025-05-15 | 0.214 | 930,000 | +0 | 0.09% | 199,020 |
| 2025-05-16 | 2025-05-14 | 0.215 | 930,000 | +0 | 0.09% | 199,950 |
| 2025-05-15 | 2025-05-13 | 0.216 | 930,000 | +0 | 0.09% | 200,880 |
| 2025-05-14 | 2025-05-12 | 0.216 | 930,000 | +0 | 0.09% | 200,880 |
| 2025-05-13 | 2025-05-09 | 0.216 | 930,000 | +0 | 0.09% | 200,880 |
| 2025-05-12 | 2025-05-08 | 0.216 | 930,000 | +0 | 0.09% | 200,880 |
| 2025-05-09 | 2025-05-07 | 0.214 | 930,000 | -100,000 | 0.09% | 199,020 |
| 2025-03-31 | 2025-03-27 | 0.243 | 1,030,000 | -490,000 | 0.10% | 250,290 |
| 2024-12-05 | 2024-12-03 | 0.218 | 1,520,000 | -10,000 | 0.15% | 331,360 |
| 2024-11-21 | 2024-11-19 | 0.233 | 1,530,000 | +300,000 | 0.15% | 356,490 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,230,000 | -20,000 | 0.12% | 270,600 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,250,000 | +300,000 | 0.12% | 268,750 |
| 2024-04-15 | 2024-04-11 | 0.410 | 950,000 | -200,000 | 0.09% | 389,500 |
| 2024-04-12 | 2024-04-10 | 0.395 | 1,150,000 | -200,000 | 0.11% | 454,250 |
| 2024-04-11 | 2024-04-09 | 0.410 | 1,350,000 | -100,000 | 0.13% | 553,500 |
| 2024-04-10 | 2024-04-08 | 0.410 | 1,450,000 | -400,000 | 0.14% | 594,500 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,850,000 | +850,000 | 0.18% | 740,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 1,000,000 | -120,000 | 0.10% | 400,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,120,000 | -210,000 | 0.11% | 459,200 |
| 2024-02-08 | 2024-02-06 | 0.405 | 1,330,000 | -200,000 | 0.13% | 538,650 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,530,000 | +460,000 | 0.15% | 642,600 |
| 2024-01-11 | 2024-01-09 | 0.410 | 1,070,000 | -80,000 | 0.11% | 438,700 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,150,000 | -250,000 | 0.11% | 483,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,400,000 | -450,000 | 0.14% | 588,000 |
| 2024-01-08 | 2024-01-04 | 0.440 | 1,850,000 | +80,000 | 0.18% | 814,000 |
| 2023-12-28 | 2023-12-22 | 0.405 | 1,770,000 | +550,000 | 0.17% | 716,850 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,220,000 | -320,000 | 0.12% | 518,500 |
| 2023-12-21 | 2023-12-19 | 0.395 | 1,540,000 | -30,000 | 0.15% | 608,300 |
| 2023-12-20 | 2023-12-18 | 0.430 | 1,570,000 | -200,000 | 0.16% | 675,100 |
| 2023-12-19 | 2023-12-15 | 0.435 | 1,770,000 | +100,000 | 0.17% | 769,950 |
| 2023-12-15 | 2023-12-13 | 0.425 | 1,670,000 | +100,000 | 0.16% | 709,750 |
| 2023-12-14 | 2023-12-12 | 0.425 | 1,570,000 | -160,000 | 0.16% | 667,250 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,730,000 | -140,000 | 0.17% | 769,850 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,870,000 | +100,000 | 0.18% | 822,800 |
| 2023-12-07 | 2023-12-05 | 0.455 | 1,770,000 | -240,000 | 0.17% | 805,350 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,010,000 | -130,000 | 0.20% | 1,005,000 |
| 2023-12-04 | 2023-11-30 | 0.495 | 2,140,000 | +180,000 | 0.21% | 1,059,300 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,960,000 | +450,000 | 0.19% | 1,215,200 |
| 2023-11-30 | 2023-11-28 | 0.990 | 1,510,000 | -350,000 | 0.15% | 1,494,900 |
| 2023-11-23 | 2023-11-21 | 1.180 | 1,860,000 | -60,000 | 0.18% | 2,194,800 |
| 2023-11-21 | 2023-11-17 | 1.200 | 1,920,000 | -150,000 | 0.19% | 2,304,000 |
| 2023-11-15 | 2023-11-13 | 1.080 | 2,070,000 | +1,000,000 | 0.20% | 2,235,600 |
| 2023-11-14 | 2023-11-10 | 1.050 | 1,070,000 | -800,000 | 0.11% | 1,123,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,870,000 | -200,000 | 0.18% | 1,926,100 |
| 2023-11-10 | 2023-11-08 | 1.030 | 2,070,000 | +500,000 | 0.20% | 2,132,100 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,570,000 | +500,000 | 0.16% | 1,428,700 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,070,000 | -540,000 | 0.11% | 963,000 |
| 2023-11-02 | 2023-10-31 | 0.920 | 1,610,000 | -520,000 | 0.16% | 1,481,200 |
| 2023-11-01 | 2023-10-30 | 0.890 | 2,130,000 | +1,060,000 | 0.21% | 1,895,700 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,070,000 | -560,000 | 0.11% | 952,300 |
| 2023-10-20 | 2023-10-18 | 0.850 | 1,630,000 | +560,000 | 0.16% | 1,385,500 |
| 2023-10-17 | 2023-10-13 | 0.850 | 1,070,000 | -800,000 | 0.11% | 909,500 |
| 2023-09-29 | 2023-09-27 | 0.780 | 1,870,000 | -500,000 | 0.18% | 1,458,600 |
| 2023-09-22 | 2023-09-20 | 0.800 | 2,370,000 | -670,000 | 0.23% | 1,896,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,040,000 | +750,000 | 0.30% | 2,432,000 |
| 2023-08-30 | 2023-08-28 | 0.820 | 2,290,000 | +530,000 | 0.23% | 1,877,800 |
| 2023-08-29 | 2023-08-25 | 0.790 | 1,760,000 | +90,000 | 0.17% | 1,390,400 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,670,000 | +600,000 | 0.16% | 1,319,300 |
| 2023-08-25 | 2023-08-23 | 0.760 | 1,070,000 | -900,000 | 0.11% | 813,200 |
| 2023-08-23 | 2023-08-21 | 0.720 | 1,970,000 | +90,000 | 0.19% | 1,418,400 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,880,000 | -100,000 | 0.19% | 1,259,600 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,980,000 | +640,000 | 0.20% | 1,544,400 |
| 2023-06-19 | 2023-06-15 | 0.790 | 1,340,000 | +270,000 | 0.13% | 1,058,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 1,070,000 | -480,000 | 0.11% | 856,000 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,550,000 | -170,000 | 0.15% | 1,224,500 |
| 2023-06-09 | 2023-06-07 | 0.790 | 1,720,000 | +650,000 | 0.17% | 1,358,800 |
| 2023-06-07 | 2023-06-05 | 0.840 | 1,070,000 | -560,000 | 0.11% | 898,800 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,630,000 | -200,000 | 0.16% | 1,287,700 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,830,000 | +580,000 | 0.18% | 1,464,000 |
| 2023-05-31 | 2023-05-29 | 0.730 | 1,250,000 | -210,000 | 0.12% | 912,500 |
| 2023-05-25 | 2023-05-23 | 0.750 | 1,460,000 | +370,000 | 0.14% | 1,095,000 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,090,000 | -380,000 | 0.11% | 784,800 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,470,000 | +110,000 | 0.15% | 1,117,200 |
| 2023-03-06 | 2023-03-02 | 0.740 | 1,360,000 | -200,000 | 0.13% | 1,006,400 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,560,000 | -100,000 | 0.15% | 1,107,600 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,660,000 | +250,000 | 0.16% | 1,328,000 |
| 2022-12-01 | 2022-11-29 | 0.790 | 1,410,000 | +110,000 | 0.14% | 1,113,900 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,300,000 | +200,000 | 0.13% | 1,040,000 |
| 2022-11-15 | 2022-11-11 | 0.800 | 1,100,000 | -560,000 | 0.11% | 880,000 |
| 2022-11-11 | 2022-11-09 | 0.800 | 1,660,000 | +560,000 | 0.16% | 1,328,000 |
| 2022-11-04 | 2022-11-02 | 0.800 | 1,100,000 | -920,000 | 0.11% | 880,000 |
| 2022-11-03 | 2022-11-01 | 0.800 | 2,020,000 | -340,000 | 0.20% | 1,616,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 2,360,000 | -10,000 | 0.23% | 1,888,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,370,000 | +920,000 | 0.23% | 1,896,000 |
| 2022-10-21 | 2022-10-19 | 0.790 | 1,450,000 | +350,000 | 0.14% | 1,145,500 |
| 2022-10-20 | 2022-10-18 | 0.790 | 1,100,000 | -580,000 | 0.11% | 869,000 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,680,000 | +580,000 | 0.17% | 1,276,800 |
| 2022-10-05 | 2022-09-30 | 0.760 | 1,100,000 | -150,000 | 0.11% | 836,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 1,250,000 | -380,000 | 0.12% | 962,500 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,630,000 | -60,000 | 0.16% | 1,255,100 |
| 2022-09-28 | 2022-09-26 | 0.770 | 1,690,000 | -120,000 | 0.17% | 1,301,300 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,810,000 | +380,000 | 0.18% | 1,393,700 |
| 2022-09-23 | 2022-09-21 | 0.780 | 1,430,000 | -440,000 | 0.14% | 1,115,400 |
| 2022-09-22 | 2022-09-20 | 0.760 | 1,870,000 | +280,000 | 0.18% | 1,421,200 |
| 2022-09-19 | 2022-09-15 | 0.710 | 1,590,000 | -150,000 | 0.16% | 1,128,900 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,740,000 | +100,000 | 0.17% | 1,200,600 |
| 2022-08-17 | 2022-08-15 | 0.660 | 1,640,000 | -100,000 | 0.16% | 1,082,400 |
| 2022-08-15 | 2022-08-11 | 0.670 | 1,740,000 | +350,000 | 0.17% | 1,165,800 |
| 2022-08-10 | 2022-08-08 | 0.660 | 1,390,000 | -200,000 | 0.14% | 917,400 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,590,000 | +110,000 | 0.16% | 1,049,400 |
| 2022-07-27 | 2022-07-25 | 0.670 | 1,480,000 | +150,000 | 0.15% | 991,600 |
| 2022-07-14 | 2022-07-12 | 0.660 | 1,330,000 | +230,000 | 0.13% | 877,800 |
| 2022-05-24 | 2022-05-20 | 0.650 | 1,100,000 | -160,000 | 0.11% | 715,000 |
| 2022-05-20 | 2022-05-18 | 0.660 | 1,260,000 | -100,000 | 0.12% | 831,600 |
| 2022-05-19 | 2022-05-17 | 0.670 | 1,360,000 | -100,000 | 0.13% | 911,200 |
| 2022-04-29 | 2022-04-27 | 0.680 | 1,460,000 | +150,000 | 0.14% | 992,800 |
| 2022-04-28 | 2022-04-26 | 0.660 | 1,310,000 | +110,000 | 0.13% | 864,600 |
| 2022-03-29 | 2022-03-25 | 0.680 | 1,200,000 | -200,000 | 0.12% | 816,000 |
| 2022-03-28 | 2022-03-24 | 0.690 | 1,400,000 | +300,000 | 0.14% | 966,000 |
| 2022-03-25 | 2022-03-23 | 0.690 | 1,100,000 | -250,000 | 0.11% | 759,000 |
| 2022-03-24 | 2022-03-22 | 0.690 | 1,350,000 | +250,000 | 0.13% | 931,500 |
| 2022-03-22 | 2022-03-18 | 0.710 | 1,100,000 | -260,000 | 0.11% | 781,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 1,360,000 | -370,000 | 0.14% | 979,200 |
| 2022-03-14 | 2022-03-10 | 0.720 | 1,730,000 | +310,000 | 0.17% | 1,245,600 |
| 2022-03-11 | 2022-03-09 | 0.720 | 1,420,000 | +320,000 | 0.14% | 1,022,400 |
| 2022-03-07 | 2022-03-03 | 0.710 | 1,100,000 | -280,000 | 0.11% | 781,000 |
| 2022-03-04 | 2022-03-02 | 0.690 | 1,380,000 | +280,000 | 0.14% | 952,200 |
| 2022-01-04 | 2021-12-31 | 0.720 | 1,100,000 | -2,000,000 | 0.11% | 792,000 |
| 2021-12-22 | 2021-12-20 | 0.730 | 3,100,000 | -10,000 | 0.31% | 2,263,000 |
| 2021-11-23 | 2021-11-19 | 0.660 | 3,110,000 | -360,000 | 0.31% | 2,052,600 |
| 2021-11-22 | 2021-11-18 | 0.680 | 3,470,000 | +290,000 | 0.35% | 2,359,600 |
| 2021-09-14 | 2021-09-10 | 0.610 | 3,180,000 | -300,000 | 0.32% | 1,939,800 |
| 2021-08-17 | 2021-08-13 | 0.620 | 3,480,000 | +260,000 | 0.35% | 2,157,600 |
| 2021-08-16 | 2021-08-12 | 0.600 | 3,220,000 | -260,000 | 0.32% | 1,932,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 3,480,000 | +54,375 | 0.35% | 2,297,905 |
| 2021-07-30 | 2021-07-28 | 0.599 | 3,425,625 | +118,125 | 0.35% | 2,053,200 |
| 2021-07-28 | 2021-07-26 | 0.620 | 3,307,500 | -187,031 | 0.33% | 2,049,600 |
| 2021-07-23 | 2021-07-21 | 0.660 | 3,494,531 | -9,844 | 0.35% | 2,307,500 |
| 2021-07-15 | 2021-07-13 | 0.670 | 3,504,375 | -108,281 | 0.35% | 2,349,600 |
| 2021-07-13 | 2021-07-09 | 0.660 | 3,612,656 | -137,813 | 0.37% | 2,385,500 |
| 2021-07-12 | 2021-07-08 | 0.640 | 3,750,469 | -39,375 | 0.38% | 2,400,300 |
| 2021-07-02 | 2021-06-29 | 0.670 | 3,789,844 | -49,219 | 0.38% | 2,541,000 |
| 2021-06-21 | 2021-06-17 | 0.670 | 3,839,063 | -246,093 | 0.39% | 2,574,000 |
| 2021-06-04 | 2021-06-02 | 0.640 | 4,085,156 | +196,875 | 0.41% | 2,614,500 |
| 2021-06-02 | 2021-05-31 | 0.630 | 3,888,281 | +147,656 | 0.39% | 2,449,000 |
| 2021-05-28 | 2021-05-26 | 0.650 | 3,740,625 | +49,219 | 0.38% | 2,432,000 |
| 2021-05-26 | 2021-05-24 | 0.610 | 3,691,406 | +354,375 | 0.37% | 2,250,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 3,337,031 | -88,594 | 0.34% | 2,067,900 |
| 2021-05-14 | 2021-05-12 | 0.630 | 3,425,625 | -423,281 | 0.35% | 2,157,600 |
| 2021-05-13 | 2021-05-11 | 0.640 | 3,848,906 | -817,032 | 0.39% | 2,463,300 |
| 2021-05-06 | 2021-05-04 | 0.610 | 4,665,938 | -19,687 | 0.47% | 2,844,000 |
| 2021-04-30 | 2021-04-28 | 0.630 | 4,685,625 | +49,219 | 0.47% | 2,951,200 |
| 2021-04-15 | 2021-04-13 | 0.569 | 4,636,406 | +39,375 | 0.47% | 2,637,600 |
| 2021-04-07 | 2021-03-31 | 0.508 | 4,597,031 | +29,531 | 0.46% | 2,335,000 |
| 2021-03-19 | 2021-03-17 | 0.528 | 4,567,500 | -137,813 | 0.46% | 2,412,800 |
| 2021-03-18 | 2021-03-16 | 0.538 | 4,705,313 | +137,813 | 0.48% | 2,533,400 |
| 2021-03-05 | 2021-03-03 | 0.589 | 4,567,500 | -206,719 | 0.46% | 2,691,200 |
| 2021-03-04 | 2021-03-02 | 0.599 | 4,774,219 | +98,438 | 0.48% | 2,861,500 |
| 2021-03-03 | 2021-03-01 | 0.589 | 4,675,781 | -98,438 | 0.47% | 2,755,000 |
| 2021-02-26 | 2021-02-24 | 0.549 | 4,774,219 | -305,156 | 0.48% | 2,619,000 |
| 2021-02-25 | 2021-02-23 | 0.579 | 5,079,375 | +836,719 | 0.51% | 2,941,200 |
| 2021-02-23 | 2021-02-19 | 0.538 | 4,242,656 | -295,313 | 0.43% | 2,284,300 |
| 2021-02-22 | 2021-02-18 | 0.538 | 4,537,969 | +177,188 | 0.46% | 2,443,300 |
| 2021-02-19 | 2021-02-17 | 0.559 | 4,360,781 | +492,187 | 0.44% | 2,436,500 |
| 2021-02-18 | 2021-02-16 | 0.549 | 3,868,594 | +285,469 | 0.39% | 2,122,200 |
| 2021-02-17 | 2021-02-11 | 0.528 | 3,583,125 | -393,750 | 0.36% | 1,892,800 |
| 2021-02-16 | 2021-02-09 | 0.518 | 3,976,875 | -620,156 | 0.40% | 2,060,400 |
| 2021-02-10 | 2021-02-08 | 0.528 | 4,597,031 | +236,250 | 0.46% | 2,428,400 |
| 2021-02-09 | 2021-02-05 | 0.508 | 4,360,781 | -393,750 | 0.44% | 2,215,000 |
| 2021-02-08 | 2021-02-04 | 0.508 | 4,754,531 | +196,875 | 0.48% | 2,415,000 |
| 2021-02-04 | 2021-02-02 | 0.508 | 4,557,656 | +206,718 | 0.46% | 2,315,000 |
| 2021-02-03 | 2021-02-01 | 0.508 | 4,350,938 | +177,188 | 0.44% | 2,210,000 |
| 2021-02-01 | 2021-01-28 | 0.518 | 4,173,750 | -541,406 | 0.42% | 2,162,400 |
| 2021-01-29 | 2021-01-27 | 0.503 | 4,715,156 | +98,437 | 0.48% | 2,371,050 |
| 2021-01-28 | 2021-01-26 | 0.508 | 4,616,719 | +196,875 | 0.47% | 2,345,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 4,419,844 | +344,531 | 0.45% | 2,245,000 |
| 2021-01-26 | 2021-01-22 | 0.528 | 4,075,313 | +187,032 | 0.41% | 2,152,800 |
| 2021-01-25 | 2021-01-21 | 0.528 | 3,888,281 | -78,750 | 0.39% | 2,054,000 |
| 2021-01-22 | 2021-01-20 | 0.508 | 3,967,031 | +590,625 | 0.40% | 2,015,000 |
| 2021-01-21 | 2021-01-19 | 0.508 | 3,376,406 | -157,500 | 0.34% | 1,715,000 |
| 2021-01-20 | 2021-01-18 | 0.528 | 3,533,906 | +265,781 | 0.36% | 1,866,800 |
| 2021-01-19 | 2021-01-15 | 0.518 | 3,268,125 | +157,500 | 0.33% | 1,693,200 |
| 2021-01-18 | 2021-01-14 | 0.528 | 3,110,625 | -49,219 | 0.31% | 1,643,200 |
| 2021-01-15 | 2021-01-13 | 0.528 | 3,159,844 | +177,188 | 0.32% | 1,669,200 |
| 2021-01-14 | 2021-01-12 | 0.528 | 2,982,656 | +462,656 | 0.30% | 1,575,600 |
| 2021-01-13 | 2021-01-11 | 0.528 | 2,520,000 | +68,906 | 0.25% | 1,331,200 |
| 2021-01-12 | 2021-01-08 | 0.599 | 2,451,094 | +905,625 | 0.25% | 1,469,100 |
| 2021-01-11 | 2021-01-07 | 0.721 | 1,545,469 | -1,515,937 | 0.16% | 1,114,700 |
| 2021-01-08 | 2021-01-06 | 0.518 | 3,061,406 | -9,844 | 0.31% | 1,586,100 |
| 2021-01-07 | 2021-01-05 | 0.518 | 3,071,250 | -19,688 | 0.31% | 1,591,200 |
| 2021-01-06 | 2021-01-04 | 0.528 | 3,090,938 | -68,906 | 0.31% | 1,632,800 |
| 2021-01-05 | 2020-12-31 | 0.528 | 3,159,844 | +324,844 | 0.32% | 1,669,200 |
| 2020-12-30 | 2020-12-28 | 0.518 | 2,835,000 | -196,875 | 0.29% | 1,468,800 |
| 2020-12-29 | 2020-12-24 | 0.518 | 3,031,875 | +462,656 | 0.31% | 1,570,800 |
| 2020-12-23 | 2020-12-21 | 0.538 | 2,569,219 | -236,250 | 0.26% | 1,383,300 |
| 2020-12-22 | 2020-12-18 | 0.528 | 2,805,469 | -315,000 | 0.28% | 1,482,000 |
| 2020-12-21 | 2020-12-17 | 0.538 | 3,120,469 | +236,250 | 0.32% | 1,680,100 |
| 2020-12-17 | 2020-12-15 | 0.538 | 2,884,219 | +285,469 | 0.29% | 1,552,900 |
| 2020-12-16 | 2020-12-14 | 0.538 | 2,598,750 | -315,000 | 0.26% | 1,399,200 |
| 2020-12-15 | 2020-12-11 | 0.538 | 2,913,750 | -275,625 | 0.29% | 1,568,800 |
| 2020-12-14 | 2020-12-10 | 0.538 | 3,189,375 | +255,937 | 0.32% | 1,717,200 |
| 2020-12-11 | 2020-12-09 | 0.549 | 2,933,438 | -226,406 | 0.30% | 1,609,200 |
| 2020-12-10 | 2020-12-08 | 0.559 | 3,159,844 | +88,594 | 0.32% | 1,765,500 |
| 2020-12-09 | 2020-12-07 | 0.559 | 3,071,250 | -19,688 | 0.31% | 1,716,000 |
| 2020-12-07 | 2020-12-03 | 0.559 | 3,090,938 | +315,000 | 0.31% | 1,727,000 |
| 2020-12-04 | 2020-12-02 | 0.549 | 2,775,938 | -295,312 | 0.28% | 1,522,800 |
| 2020-12-03 | 2020-12-01 | 0.538 | 3,071,250 | +206,719 | 0.31% | 1,653,600 |
| 2020-12-02 | 2020-11-30 | 0.549 | 2,864,531 | +354,375 | 0.29% | 1,571,400 |
| 2020-12-01 | 2020-11-27 | 0.549 | 2,510,156 | -354,375 | 0.25% | 1,377,000 |
| 2020-11-27 | 2020-11-25 | 0.569 | 2,864,531 | -177,188 | 0.29% | 1,629,600 |
| 2020-11-20 | 2020-11-18 | 0.508 | 3,041,719 | -206,719 | 0.31% | 1,545,000 |
| 2020-11-19 | 2020-11-17 | 0.528 | 3,248,438 | +137,813 | 0.33% | 1,716,000 |
| 2020-11-18 | 2020-11-16 | 0.508 | 3,110,625 | -265,781 | 0.31% | 1,580,000 |
| 2020-11-17 | 2020-11-13 | 0.508 | 3,376,406 | -147,657 | 0.34% | 1,715,000 |
| 2020-11-13 | 2020-11-11 | 0.508 | 3,524,063 | -49,218 | 0.36% | 1,790,000 |
| 2020-11-12 | 2020-11-10 | 0.508 | 3,573,281 | -98,438 | 0.36% | 1,815,000 |
| 2020-11-11 | 2020-11-09 | 0.518 | 3,671,719 | +236,250 | 0.37% | 1,902,300 |
| 2020-11-10 | 2020-11-06 | 0.508 | 3,435,469 | -265,781 | 0.35% | 1,745,000 |
| 2020-11-09 | 2020-11-05 | 0.508 | 3,701,250 | +334,687 | 0.37% | 1,880,000 |
| 2020-11-06 | 2020-11-04 | 0.508 | 3,366,563 | +98,438 | 0.34% | 1,710,000 |
| 2020-11-03 | 2020-10-30 | 0.503 | 3,268,125 | +255,937 | 0.33% | 1,643,400 |
| 2020-10-30 | 2020-10-28 | 0.508 | 3,012,188 | +78,750 | 0.30% | 1,530,000 |
| 2020-10-29 | 2020-10-27 | 0.528 | 2,933,438 | -157,500 | 0.30% | 1,549,600 |
| 2020-10-28 | 2020-10-23 | 0.538 | 3,090,938 | -196,875 | 0.31% | 1,664,200 |
| 2020-10-27 | 2020-10-22 | 0.528 | 3,287,813 | -206,718 | 0.33% | 1,736,800 |
| 2020-10-23 | 2020-10-21 | 0.528 | 3,494,531 | -206,719 | 0.35% | 1,846,000 |
| 2020-10-21 | 2020-10-19 | 0.549 | 3,701,250 | +187,031 | 0.37% | 2,030,400 |
| 2020-10-20 | 2020-10-16 | 0.528 | 3,514,219 | +236,250 | 0.36% | 1,856,400 |
| 2020-10-19 | 2020-10-15 | 0.503 | 3,277,969 | +147,656 | 0.33% | 1,648,350 |
| 2020-10-15 | 2020-10-12 | 0.508 | 3,130,313 | +118,125 | 0.32% | 1,590,000 |
| 2020-10-09 | 2020-10-07 | 0.498 | 3,012,188 | +236,250 | 0.30% | 1,499,400 |
| 2020-10-08 | 2020-10-06 | 0.503 | 2,775,938 | -147,656 | 0.28% | 1,395,900 |
| 2020-10-06 | 2020-09-30 | 0.488 | 2,923,594 | +265,781 | 0.30% | 1,425,600 |
| 2020-10-05 | 2020-09-29 | 0.488 | 2,657,813 | +127,969 | 0.27% | 1,296,000 |
| 2020-09-29 | 2020-09-25 | 0.498 | 2,529,844 | +177,188 | 0.26% | 1,259,300 |
| 2020-09-28 | 2020-09-24 | 0.498 | 2,352,656 | -226,407 | 0.24% | 1,171,100 |
| 2020-09-25 | 2020-09-23 | 0.518 | 2,579,063 | -1,968,750 | 0.26% | 1,336,200 |
| 2020-09-24 | 2020-09-22 | 0.503 | 4,547,813 | +354,375 | 0.46% | 2,286,900 |
| 2020-09-23 | 2020-09-21 | 0.493 | 4,193,438 | -59,062 | 0.42% | 2,066,100 |
| 2020-09-22 | 2020-09-18 | 0.508 | 4,252,500 | +177,187 | 0.43% | 2,160,000 |
| 2020-09-21 | 2020-09-17 | 0.508 | 4,075,313 | -246,093 | 0.41% | 2,070,000 |
| 2020-09-18 | 2020-09-16 | 0.528 | 4,321,406 | -98,438 | 0.44% | 2,282,800 |
| 2020-09-16 | 2020-09-14 | 0.549 | 4,419,844 | -413,437 | 0.45% | 2,424,600 |
| 2020-09-15 | 2020-09-11 | 0.549 | 4,833,281 | +49,218 | 0.49% | 2,651,400 |
| 2020-09-14 | 2020-09-10 | 0.569 | 4,784,063 | +305,157 | 0.48% | 2,721,600 |
| 2020-09-11 | 2020-09-09 | 0.579 | 4,478,906 | -206,719 | 0.45% | 2,593,500 |
| 2020-09-10 | 2020-09-08 | 0.589 | 4,685,625 | -285,469 | 0.48% | 2,760,800 |
| 2020-09-09 | 2020-09-07 | 0.569 | 4,971,094 | +255,938 | 0.50% | 2,828,000 |
| 2020-09-08 | 2020-09-04 | 0.599 | 4,715,156 | -147,657 | 0.48% | 2,826,100 |
| 2020-09-03 | 2020-09-01 | 0.579 | 4,862,813 | +78,750 | 0.49% | 2,815,800 |
| 2020-09-02 | 2020-08-31 | 0.589 | 4,784,063 | +127,969 | 0.49% | 2,818,800 |
| 2020-09-01 | 2020-08-28 | 0.589 | 4,656,094 | +108,281 | 0.47% | 2,743,400 |
| 2020-08-31 | 2020-08-27 | 0.589 | 4,547,813 | -49,218 | 0.46% | 2,679,600 |
| 2020-08-28 | 2020-08-26 | 0.599 | 4,597,031 | +236,250 | 0.47% | 2,755,300 |
| 2020-08-27 | 2020-08-25 | 0.610 | 4,360,781 | -787,500 | 0.44% | 2,658,000 |
| 2020-08-26 | 2020-08-24 | 0.610 | 5,148,281 | +108,281 | 0.52% | 3,138,000 |
| 2020-08-25 | 2020-08-21 | 0.579 | 5,040,000 | +679,219 | 0.51% | 2,918,400 |
| 2020-08-24 | 2020-08-20 | 0.538 | 4,360,781 | -167,344 | 0.44% | 2,347,900 |
| 2020-08-14 | 2020-08-12 | 0.528 | 4,528,125 | +639,844 | 0.46% | 2,392,000 |
| 2020-08-13 | 2020-08-11 | 0.528 | 3,888,281 | +354,375 | 0.39% | 2,054,000 |
| 2020-08-12 | 2020-08-10 | 0.559 | 3,533,906 | -196,875 | 0.36% | 1,974,500 |
| 2020-08-11 | 2020-08-07 | 0.528 | 3,730,781 | +1,132,031 | 0.38% | 1,970,800 |
| 2020-08-10 | 2020-08-06 | 0.508 | 2,598,750 | -2,392,031 | 0.26% | 1,320,000 |
| 2020-08-07 | 2020-08-05 | 0.437 | 4,990,781 | +403,593 | 0.51% | 2,180,100 |
| 2020-08-06 | 2020-08-04 | 0.442 | 4,587,188 | -98,437 | 0.47% | 2,028,223 |
| 2020-08-05 | 2020-08-03 | 0.458 | 4,685,625 | +302,493 | 0.48% | 2,144,867 |
| 2020-08-04 | 2020-07-31 | 0.453 | 4,383,132 | +528,667 | 0.46% | 1,983,600 |
| 2020-08-03 | 2020-07-30 | 0.442 | 3,854,465 | -288,364 | 0.40% | 1,704,250 |
| 2020-07-31 | 2020-07-29 | 0.442 | 4,142,829 | +278,752 | 0.43% | 1,831,750 |
| 2020-07-30 | 2020-07-28 | 0.442 | 3,864,077 | -269,140 | 0.40% | 1,708,500 |
| 2020-07-29 | 2020-07-27 | 0.416 | 4,133,217 | +28,836 | 0.43% | 1,720,000 |
| 2020-07-28 | 2020-07-24 | 0.390 | 4,104,381 | -336,424 | 0.43% | 1,601,250 |
| 2020-07-27 | 2020-07-23 | 0.390 | 4,440,805 | +115,345 | 0.46% | 1,732,500 |
| 2020-07-24 | 2020-07-22 | 0.385 | 4,325,460 | -221,079 | 0.45% | 1,665,000 |
| 2020-07-23 | 2020-07-21 | 0.375 | 4,546,539 | -96,121 | 0.47% | 1,702,800 |
| 2020-07-22 | 2020-07-20 | 0.385 | 4,642,660 | +192,243 | 0.48% | 1,787,100 |
| 2020-07-20 | 2020-07-16 | 0.385 | 4,450,417 | -240,304 | 0.46% | 1,713,100 |
| 2020-07-17 | 2020-07-15 | 0.390 | 4,690,721 | -96,121 | 0.49% | 1,830,000 |
| 2020-07-15 | 2020-07-13 | 0.385 | 4,786,842 | +153,794 | 0.50% | 1,842,600 |
| 2020-07-13 | 2020-07-09 | 0.401 | 4,633,048 | -96,121 | 0.48% | 1,855,700 |
| 2020-07-10 | 2020-07-08 | 0.406 | 4,729,169 | +153,794 | 0.49% | 1,918,800 |
| 2020-07-09 | 2020-07-07 | 0.390 | 4,575,375 | -134,570 | 0.48% | 1,785,000 |
| 2020-07-08 | 2020-07-06 | 0.416 | 4,709,945 | +240,303 | 0.49% | 1,960,000 |
| 2020-07-07 | 2020-07-03 | 0.401 | 4,469,642 | +192,243 | 0.46% | 1,790,250 |
| 2020-07-06 | 2020-07-02 | 0.406 | 4,277,399 | +307,588 | 0.44% | 1,735,500 |
| 2020-07-03 | 2020-06-30 | 0.406 | 3,969,811 | -480,606 | 0.41% | 1,610,700 |
| 2020-07-02 | 2020-06-29 | 0.406 | 4,450,417 | -96,122 | 0.46% | 1,805,700 |
| 2020-06-29 | 2020-06-24 | 0.395 | 4,546,539 | -153,794 | 0.47% | 1,797,400 |
| 2020-06-24 | 2020-06-22 | 0.406 | 4,700,333 | -211,467 | 0.49% | 1,907,100 |
| 2020-06-23 | 2020-06-19 | 0.406 | 4,911,800 | +115,346 | 0.51% | 1,992,900 |
| 2020-06-19 | 2020-06-17 | 0.401 | 4,796,454 | -96,121 | 0.50% | 1,921,150 |
| 2020-06-17 | 2020-06-15 | 0.401 | 4,892,575 | -96,122 | 0.51% | 1,959,650 |
| 2020-06-16 | 2020-06-12 | 0.416 | 4,988,697 | +192,243 | 0.52% | 2,076,000 |
| 2020-06-09 | 2020-06-05 | 0.385 | 4,796,454 | +403,710 | 0.50% | 1,846,300 |
| 2020-06-08 | 2020-06-04 | 0.385 | 4,392,744 | -86,510 | 0.46% | 1,690,900 |
| 2020-06-02 | 2020-05-29 | 0.375 | 4,479,254 | +96,122 | 0.47% | 1,677,600 |
| 2020-05-29 | 2020-05-27 | 0.390 | 4,383,132 | +76,897 | 0.46% | 1,710,000 |
| 2020-05-28 | 2020-05-26 | 0.395 | 4,306,235 | -672,850 | 0.45% | 1,702,400 |
| 2020-05-27 | 2020-05-25 | 0.401 | 4,979,085 | -48,060 | 0.52% | 1,994,300 |
| 2020-05-26 | 2020-05-22 | 0.401 | 5,027,145 | +48,060 | 0.52% | 2,013,550 |
| 2020-05-20 | 2020-05-18 | 0.411 | 4,979,085 | +96,122 | 0.52% | 2,046,100 |
| 2020-05-18 | 2020-05-14 | 0.437 | 4,882,963 | +134,570 | 0.51% | 2,133,600 |
| 2020-05-15 | 2020-05-13 | 0.406 | 4,748,393 | -355,649 | 0.49% | 1,926,600 |
| 2020-05-14 | 2020-05-12 | 0.458 | 5,104,042 | +442,158 | 0.53% | 2,336,400 |
| 2020-05-13 | 2020-05-11 | 0.380 | 4,661,884 | +96,121 | 0.48% | 1,770,250 |
| 2020-05-11 | 2020-05-07 | 0.380 | 4,565,763 | -115,345 | 0.47% | 1,733,750 |
| 2020-05-08 | 2020-05-06 | 0.369 | 4,681,108 | -144,182 | 0.49% | 1,728,850 |
| 2020-05-07 | 2020-05-05 | 0.375 | 4,825,290 | +682,461 | 0.50% | 1,807,200 |
| 2020-05-06 | 2020-05-04 | 0.375 | 4,142,829 | +76,897 | 0.43% | 1,551,600 |
| 2020-05-05 | 2020-04-29 | 0.369 | 4,065,932 | -672,849 | 0.42% | 1,501,650 |
| 2020-04-28 | 2020-04-24 | 0.375 | 4,738,781 | +38,448 | 0.49% | 1,774,800 |
| 2020-04-27 | 2020-04-23 | 0.375 | 4,700,333 | +86,509 | 0.49% | 1,760,400 |
| 2020-04-17 | 2020-04-15 | 0.375 | 4,613,824 | -48,060 | 0.48% | 1,728,000 |
| 2020-04-16 | 2020-04-14 | 0.390 | 4,661,884 | -134,570 | 0.48% | 1,818,750 |
| 2020-04-15 | 2020-04-09 | 0.364 | 4,796,454 | +76,897 | 0.50% | 1,746,500 |
| 2020-04-14 | 2020-04-08 | 0.375 | 4,719,557 | +105,733 | 0.49% | 1,767,600 |
| 2020-04-07 | 2020-04-03 | 0.359 | 4,613,824 | +586,341 | 0.48% | 1,656,000 |
| 2020-04-06 | 2020-04-02 | 0.354 | 4,027,483 | +67,284 | 0.42% | 1,424,600 |
| 2020-04-03 | 2020-04-01 | 0.359 | 3,960,199 | -672,849 | 0.41% | 1,421,400 |
| 2020-04-02 | 2020-03-31 | 0.364 | 4,633,048 | -48,060 | 0.48% | 1,687,000 |
| 2020-03-25 | 2020-03-23 | 0.359 | 4,681,108 | +76,897 | 0.49% | 1,680,150 |
| 2020-03-20 | 2020-03-18 | 0.390 | 4,604,211 | +672,849 | 0.48% | 1,796,250 |
| 2020-03-19 | 2020-03-17 | 0.406 | 3,931,362 | -374,873 | 0.41% | 1,595,100 |
| 2020-03-16 | 2020-03-12 | 0.447 | 4,306,235 | +38,448 | 0.45% | 1,926,400 |
| 2020-03-12 | 2020-03-10 | 0.468 | 4,267,787 | -96,121 | 0.44% | 1,998,000 |
| 2020-03-10 | 2020-03-06 | 0.494 | 4,363,908 | -19,224 | 0.45% | 2,156,500 |
| 2020-03-09 | 2020-03-05 | 0.494 | 4,383,132 | -259,528 | 0.46% | 2,166,000 |
| 2020-03-04 | 2020-03-02 | 0.494 | 4,642,660 | -307,588 | 0.48% | 2,294,250 |
| 2020-03-03 | 2020-02-28 | 0.484 | 4,950,248 | +144,182 | 0.51% | 2,394,750 |
| 2020-03-02 | 2020-02-27 | 0.494 | 4,806,066 | -240,303 | 0.50% | 2,375,000 |
| 2020-02-24 | 2020-02-20 | 0.494 | 5,046,369 | -480,607 | 0.52% | 2,493,750 |
| 2020-02-18 | 2020-02-14 | 0.505 | 5,526,976 | -96,121 | 0.57% | 2,788,750 |
| 2020-02-13 | 2020-02-11 | 0.473 | 5,623,097 | +19,224 | 0.58% | 2,661,750 |
| 2020-02-12 | 2020-02-10 | 0.505 | 5,603,873 | +76,897 | 0.58% | 2,827,550 |
| 2020-02-05 | 2020-02-03 | 0.510 | 5,526,976 | -1,345,699 | 0.57% | 2,817,500 |
| 2020-02-04 | 2020-01-31 | 0.531 | 6,872,675 | +67,285 | 0.71% | 3,646,500 |
| 2020-02-03 | 2020-01-30 | 0.520 | 6,805,390 | -1,057,334 | 0.71% | 3,540,000 |
| 2020-01-31 | 2020-01-29 | 0.520 | 7,862,724 | -682,462 | 0.82% | 4,090,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 8,545,186 | -124,957 | 0.89% | 5,067,300 |
| 2020-01-23 | 2020-01-21 | 0.614 | 8,670,143 | +38,448 | 0.90% | 5,321,800 |
| 2020-01-15 | 2020-01-13 | 0.635 | 8,631,695 | -38,448 | 0.90% | 5,477,800 |
| 2020-01-14 | 2020-01-10 | 0.635 | 8,670,143 | -96,122 | 0.90% | 5,502,200 |
| 2020-01-13 | 2020-01-09 | 0.645 | 8,766,265 | -576,728 | 0.91% | 5,654,400 |
| 2020-01-10 | 2020-01-08 | 0.614 | 9,342,993 | +96,122 | 0.97% | 5,734,800 |
| 2020-01-09 | 2020-01-07 | 0.645 | 9,246,871 | +67,285 | 0.96% | 5,964,400 |
| 2020-01-07 | 2020-01-03 | 0.687 | 9,179,586 | +422,933 | 0.95% | 6,303,000 |
| 2020-01-03 | 2019-12-31 | 0.697 | 8,756,653 | +1,095,784 | 0.91% | 6,103,700 |
| 2019-12-30 | 2019-12-24 | 0.666 | 7,660,869 | -730,523 | 0.80% | 5,100,800 |
| 2019-12-27 | 2019-12-20 | 0.718 | 8,391,392 | +57,673 | 0.87% | 6,023,700 |
| 2019-12-20 | 2019-12-18 | 0.728 | 8,333,719 | +134,570 | 0.87% | 6,069,000 |
| 2019-12-19 | 2019-12-17 | 0.749 | 8,199,149 | +134,570 | 0.85% | 6,141,600 |
| 2019-12-17 | 2019-12-13 | 0.728 | 8,064,579 | +38,448 | 0.84% | 5,873,000 |
| 2019-12-16 | 2019-12-12 | 0.666 | 8,026,131 | -211,466 | 0.83% | 5,344,000 |
| 2019-12-10 | 2019-12-06 | 0.531 | 8,237,597 | -442,159 | 0.86% | 4,370,700 |
| 2019-11-21 | 2019-11-19 | 0.531 | 8,679,756 | +326,813 | 0.90% | 4,605,300 |
| 2019-11-20 | 2019-11-18 | 0.520 | 8,352,943 | -432,546 | 0.87% | 4,345,000 |
| 2019-11-15 | 2019-11-13 | 0.531 | 8,785,489 | +19,224 | 0.91% | 4,661,400 |
| 2019-11-08 | 2019-11-06 | 0.520 | 8,766,265 | -269,139 | 0.91% | 4,560,000 |
| 2019-10-29 | 2019-10-25 | 0.520 | 9,035,404 | +240,303 | 0.94% | 4,700,000 |
| 2019-10-28 | 2019-10-24 | 0.510 | 8,795,101 | -288,364 | 0.91% | 4,483,500 |
| 2019-10-25 | 2019-10-23 | 0.510 | 9,083,465 | +307,588 | 0.94% | 4,630,500 |
| 2019-10-24 | 2019-10-22 | 0.510 | 8,775,877 | -384,485 | 0.91% | 4,473,700 |
| 2019-10-23 | 2019-10-21 | 0.515 | 9,160,362 | -9,612 | 0.95% | 4,717,350 |
| 2019-10-22 | 2019-10-18 | 0.551 | 9,169,974 | -115,346 | 0.95% | 5,056,200 |
| 2019-10-18 | 2019-10-16 | 0.515 | 9,285,320 | +19,224 | 0.96% | 4,781,700 |
| 2019-10-15 | 2019-10-11 | 0.458 | 9,266,096 | -480,606 | 0.96% | 4,241,600 |
| 2019-10-14 | 2019-10-10 | 0.468 | 9,746,702 | +595,952 | 1.01% | 4,563,000 |
| 2019-10-11 | 2019-10-09 | 0.473 | 9,150,750 | -576,728 | 0.95% | 4,331,600 |
| 2019-10-10 | 2019-10-08 | 0.468 | 9,727,478 | +509,443 | 1.01% | 4,554,000 |
| 2019-10-09 | 2019-10-04 | 0.463 | 9,218,035 | +855,480 | 0.96% | 4,267,550 |
| 2019-10-08 | 2019-10-03 | 0.473 | 8,362,555 | -865,092 | 0.87% | 3,958,500 |
| 2019-10-02 | 2019-09-27 | 0.421 | 9,227,647 | +96,121 | 0.96% | 3,888,000 |
| 2019-09-30 | 2019-09-26 | 0.432 | 9,131,526 | +153,794 | 0.95% | 3,942,500 |
| 2019-09-27 | 2019-09-25 | 0.406 | 8,977,732 | +307,589 | 0.93% | 3,642,600 |
| 2019-09-26 | 2019-09-24 | 0.411 | 8,670,143 | +346,036 | 0.90% | 3,562,900 |
| 2019-09-24 | 2019-09-20 | 0.427 | 8,324,107 | +105,734 | 0.86% | 3,550,600 |
| 2019-09-20 | 2019-09-18 | 0.432 | 8,218,373 | +105,733 | 0.85% | 3,548,250 |
| 2019-09-19 | 2019-09-17 | 0.437 | 8,112,640 | -96,121 | 0.84% | 3,544,800 |
| 2019-09-17 | 2019-09-13 | 0.416 | 8,208,761 | -105,733 | 0.85% | 3,416,000 |
| 2019-09-16 | 2019-09-12 | 0.421 | 8,314,494 | +115,345 | 0.86% | 3,503,250 |
| 2019-09-12 | 2019-09-10 | 0.427 | 8,199,149 | -96,121 | 0.85% | 3,497,300 |
| 2019-09-10 | 2019-09-06 | 0.416 | 8,295,270 | +105,733 | 0.86% | 3,452,000 |
| 2019-09-02 | 2019-08-29 | 0.427 | 8,189,537 | -374,873 | 0.85% | 3,493,200 |
| 2019-08-30 | 2019-08-28 | 0.432 | 8,564,410 | -173,018 | 0.89% | 3,697,650 |
| 2019-08-28 | 2019-08-26 | 0.427 | 8,737,428 | -57,673 | 0.91% | 3,726,900 |
| 2019-08-26 | 2019-08-22 | 0.411 | 8,795,101 | -48,061 | 0.91% | 3,614,250 |
| 2019-08-23 | 2019-08-21 | 0.427 | 8,843,162 | -76,897 | 0.92% | 3,772,000 |
| 2019-08-21 | 2019-08-19 | 0.421 | 8,920,059 | -96,121 | 0.93% | 3,758,400 |
| 2019-08-20 | 2019-08-16 | 0.421 | 9,016,180 | -221,079 | 0.94% | 3,798,900 |
| 2019-08-13 | 2019-08-09 | 0.476 | 9,237,259 | +759,245 | 0.96% | 4,394,446 |
| 2019-08-12 | 2019-08-08 | 0.481 | 8,478,014 | -62,535 | 0.95% | 4,080,700 |
| 2019-08-08 | 2019-08-06 | 0.465 | 8,540,549 | -98,270 | 0.95% | 3,967,400 |
| 2019-08-01 | 2019-07-30 | 0.465 | 8,638,819 | -107,204 | 0.97% | 4,013,050 |
| 2019-07-30 | 2019-07-26 | 0.453 | 8,746,023 | -160,805 | 0.98% | 3,964,950 |
| 2019-07-29 | 2019-07-25 | 0.476 | 8,906,828 | -44,668 | 1.00% | 4,237,250 |
| 2019-07-26 | 2019-07-24 | 0.459 | 8,951,496 | -62,536 | 1.00% | 4,108,200 |
| 2019-07-24 | 2019-07-22 | 0.459 | 9,014,032 | -312,677 | 1.01% | 4,136,900 |
| 2019-07-23 | 2019-07-19 | 0.459 | 9,326,709 | -312,677 | 1.04% | 4,280,400 |
| 2019-07-17 | 2019-07-15 | 0.459 | 9,639,386 | +178,673 | 1.08% | 4,423,900 |
| 2019-07-16 | 2019-07-12 | 0.465 | 9,460,713 | +205,473 | 1.06% | 4,394,850 |
| 2019-07-12 | 2019-07-10 | 0.459 | 9,255,240 | -178,672 | 1.03% | 4,247,600 |
| 2019-07-11 | 2019-07-09 | 0.470 | 9,433,912 | -89,336 | 1.05% | 4,435,200 |
| 2019-07-08 | 2019-07-04 | 0.481 | 9,523,248 | +89,336 | 1.06% | 4,583,800 |
| 2019-07-04 | 2019-07-02 | 0.470 | 9,433,912 | -741,491 | 1.05% | 4,435,200 |
| 2019-07-03 | 2019-06-28 | 0.470 | 10,175,403 | -357,345 | 1.14% | 4,783,800 |
| 2019-06-27 | 2019-06-25 | 0.481 | 10,532,748 | +8,933 | 1.18% | 5,069,700 |
| 2019-06-21 | 2019-06-19 | 0.493 | 10,523,815 | -178,672 | 1.18% | 5,183,200 |
| 2019-06-20 | 2019-06-18 | 0.504 | 10,702,487 | +268,008 | 1.20% | 5,391,000 |
| 2019-06-11 | 2019-06-06 | 0.425 | 10,434,479 | +26,801 | 1.17% | 4,438,400 |
| 2019-06-10 | 2019-06-05 | 0.431 | 10,407,678 | +89,337 | 1.16% | 4,485,250 |
| 2019-06-05 | 2019-06-03 | 0.437 | 10,318,341 | +169,739 | 1.15% | 4,504,500 |
| 2019-06-04 | 2019-05-31 | 0.437 | 10,148,602 | -8,934 | 1.13% | 4,430,400 |
| 2019-05-29 | 2019-05-27 | 0.465 | 10,157,536 | +26,801 | 1.14% | 4,718,550 |
| 2019-05-27 | 2019-05-23 | 0.481 | 10,130,735 | +98,270 | 1.13% | 4,876,200 |
| 2019-05-14 | 2019-05-09 | 0.470 | 10,032,465 | -26,801 | 1.12% | 4,716,600 |
| 2019-05-10 | 2019-05-08 | 0.481 | 10,059,266 | +53,602 | 1.12% | 4,841,800 |
| 2019-05-07 | 2019-05-03 | 0.493 | 10,005,664 | -98,270 | 1.12% | 4,928,000 |
| 2019-05-02 | 2019-04-29 | 0.509 | 10,103,934 | -232,275 | 1.13% | 5,146,050 |
| 2019-04-23 | 2019-04-17 | 0.509 | 10,336,209 | +98,270 | 1.16% | 5,264,350 |
| 2019-04-01 | 2019-03-28 | 0.526 | 10,237,939 | +134,005 | 1.14% | 5,386,200 |
| 2019-03-28 | 2019-03-26 | 0.554 | 10,103,934 | +1,643,787 | 1.13% | 5,598,450 |
| 2019-03-27 | 2019-03-25 | 0.509 | 8,460,147 | +1,563,385 | 0.95% | 4,308,850 |
| 2019-03-26 | 2019-03-22 | 0.509 | 6,896,762 | +982,700 | 0.77% | 3,512,600 |
| 2019-03-25 | 2019-03-21 | 0.526 | 5,914,062 | +973,765 | 0.66% | 3,111,400 |
| 2019-03-22 | 2019-03-20 | 0.521 | 4,940,297 | +1,000,567 | 0.55% | 2,571,450 |
| 2019-03-21 | 2019-03-19 | 0.537 | 3,939,730 | +1,161,371 | 0.44% | 2,116,800 |
| 2019-03-15 | 2019-03-13 | 0.532 | 2,778,359 | -17,867 | 0.31% | 1,477,250 |
| 2019-03-14 | 2019-03-12 | 0.543 | 2,796,226 | -26,801 | 0.31% | 1,518,050 |
| 2019-03-13 | 2019-03-11 | 0.543 | 2,823,027 | -241,208 | 0.32% | 1,532,600 |
| 2019-03-11 | 2019-03-07 | 0.582 | 3,064,235 | +17,868 | 0.34% | 1,783,600 |
| 2019-02-27 | 2019-02-25 | 0.604 | 3,046,367 | -71,469 | 0.34% | 1,841,400 |
| 2019-02-26 | 2019-02-22 | 0.604 | 3,117,836 | -125,071 | 0.35% | 1,884,600 |
| 2019-02-22 | 2019-02-20 | 0.627 | 3,242,907 | -348,412 | 0.36% | 2,032,800 |
| 2019-01-31 | 2019-01-29 | 0.638 | 3,591,319 | -44,668 | 0.40% | 2,291,400 |
| 2019-01-29 | 2019-01-25 | 0.638 | 3,635,987 | +98,270 | 0.41% | 2,319,900 |
| 2019-01-28 | 2019-01-24 | 0.660 | 3,537,717 | -866,562 | 0.40% | 2,336,400 |
| 2019-01-25 | 2019-01-23 | 0.672 | 4,404,279 | +259,075 | 0.49% | 2,958,000 |
| 2019-01-24 | 2019-01-22 | 0.593 | 4,145,204 | +17,867 | 0.46% | 2,459,200 |
| 2019-01-22 | 2019-01-18 | 0.660 | 4,127,337 | -795,093 | 0.46% | 2,725,800 |
| 2019-01-21 | 2019-01-17 | 0.772 | 4,922,430 | -3,135,703 | 0.55% | 3,801,900 |
| 2019-01-18 | 2019-01-16 | 1.623 | 8,058,133 | -232,275 | 0.90% | 13,079,000 |
| 2019-01-17 | 2019-01-15 | 1.556 | 8,290,408 | -491,349 | 0.93% | 12,899,201 |
| 2019-01-16 | 2019-01-14 | 1.287 | 8,781,757 | +142,938 | 0.98% | 11,304,500 |
| 2019-01-14 | 2019-01-10 | 1.265 | 8,638,819 | -17,867 | 0.97% | 10,927,100 |
| 2019-01-11 | 2019-01-09 | 1.276 | 8,656,686 | -89,337 | 0.97% | 11,046,599 |
| 2019-01-10 | 2019-01-08 | 1.366 | 8,746,023 | -134,004 | 0.98% | 11,943,800 |
| 2019-01-09 | 2019-01-07 | 1.388 | 8,880,027 | -134,005 | 0.99% | 12,325,600 |
| 2019-01-08 | 2019-01-04 | 1.153 | 9,014,032 | +8,934 | 1.01% | 10,392,701 |
| 2019-01-07 | 2019-01-03 | 1.108 | 9,005,098 | -62,535 | 1.01% | 9,979,200 |
| 2018-12-20 | 2018-12-18 | 0.940 | 9,067,633 | -17,868 | 1.01% | 8,526,000 |
| 2018-12-19 | 2018-12-17 | 0.940 | 9,085,501 | -44,668 | 1.02% | 8,542,800 |
| 2018-12-17 | 2018-12-13 | 0.951 | 9,130,169 | -107,203 | 1.02% | 8,687,000 |
| 2018-12-12 | 2018-12-10 | 0.951 | 9,237,372 | -1,911,797 | 1.03% | 8,789,000 |
| 2018-12-11 | 2018-12-07 | 0.940 | 11,149,169 | -536,018 | 1.25% | 10,483,200 |
| 2018-12-10 | 2018-12-06 | 0.940 | 11,685,187 | -8,933 | 1.31% | 10,987,200 |
| 2018-12-07 | 2018-12-05 | 0.940 | 11,694,120 | -107,204 | 1.31% | 10,995,600 |
| 2018-12-06 | 2018-12-04 | 0.951 | 11,801,324 | +98,270 | 1.32% | 11,228,500 |
| 2018-12-05 | 2018-12-03 | 0.951 | 11,703,054 | -7,155,837 | 1.31% | 11,135,000 |
| 2018-12-04 | 2018-11-30 | 0.940 | 18,858,891 | +187,607 | 2.11% | 17,732,400 |
| 2018-12-03 | 2018-11-29 | 0.940 | 18,671,284 | +8,933 | 2.09% | 17,556,000 |
| 2018-11-30 | 2018-11-28 | 0.951 | 18,662,351 | -26,801 | 2.09% | 17,756,500 |
| 2018-11-29 | 2018-11-27 | 0.963 | 18,689,152 | +482,416 | 2.09% | 17,991,200 |
| 2018-11-26 | 2018-11-22 | 0.918 | 18,206,736 | -2,930,230 | 2.04% | 16,711,600 |
| 2018-11-23 | 2018-11-21 | 0.940 | 21,136,966 | +44,668 | 2.36% | 19,874,400 |
| 2018-11-22 | 2018-11-20 | 0.940 | 21,092,298 | -169,739 | 2.36% | 19,832,400 |
| 2018-11-21 | 2018-11-19 | 0.974 | 21,262,037 | +223,341 | 2.38% | 20,706,000 |
| 2018-11-20 | 2018-11-16 | 0.940 | 21,038,696 | -259,075 | 2.35% | 19,782,000 |
| 2018-11-19 | 2018-11-15 | 0.951 | 21,297,771 | -53,602 | 2.38% | 20,264,000 |
| 2018-11-16 | 2018-11-14 | 0.974 | 21,351,373 | +589,619 | 2.39% | 20,793,000 |
| 2018-11-15 | 2018-11-13 | 0.985 | 20,761,754 | -276,942 | 2.32% | 20,451,200 |
| 2018-11-14 | 2018-11-12 | 0.996 | 21,038,696 | -598,553 | 2.35% | 20,959,500 |
| 2018-11-13 | 2018-11-09 | 1.007 | 21,637,249 | +991,633 | 2.42% | 21,798,000 |
| 2018-11-12 | 2018-11-08 | 1.019 | 20,645,616 | -696,823 | 2.31% | 21,030,100 |
| 2018-11-09 | 2018-11-07 | 0.963 | 21,342,439 | -44,669 | 2.39% | 20,545,400 |
| 2018-11-08 | 2018-11-06 | 0.974 | 21,387,108 | -62,535 | 2.39% | 20,827,800 |
| 2018-11-07 | 2018-11-05 | 0.963 | 21,449,643 | +10,470,213 | 2.40% | 20,648,600 |
| 2018-11-06 | 2018-11-02 | 0.940 | 10,979,430 | -53,602 | 1.23% | 10,323,600 |
| 2018-11-05 | 2018-11-01 | 0.940 | 11,033,032 | -44,668 | 1.23% | 10,374,000 |
| 2018-11-02 | 2018-10-31 | 0.918 | 11,077,700 | +1,206,040 | 1.24% | 10,168,000 |
| 2018-11-01 | 2018-10-30 | 0.929 | 9,871,660 | +1,491,916 | 1.10% | 9,171,500 |
| 2018-10-31 | 2018-10-29 | 0.929 | 8,379,744 | -1,849,261 | 0.94% | 7,785,400 |
| 2018-10-30 | 2018-10-26 | 0.951 | 10,229,005 | +1,197,106 | 1.14% | 9,732,500 |
| 2018-10-29 | 2018-10-25 | 0.951 | 9,031,899 | -893,363 | 1.01% | 8,593,500 |
| 2018-10-26 | 2018-10-24 | 0.963 | 9,925,262 | -1,000,566 | 1.11% | 9,554,600 |
| 2018-10-25 | 2018-10-23 | 0.985 | 10,925,828 | +71,469 | 1.22% | 10,762,400 |
| 2018-10-24 | 2018-10-22 | 0.963 | 10,854,359 | +107,203 | 1.21% | 10,449,000 |
| 2018-10-23 | 2018-10-19 | 0.963 | 10,747,156 | +35,735 | 1.20% | 10,345,800 |
| 2018-10-22 | 2018-10-18 | 0.963 | 10,711,421 | -26,801 | 1.20% | 10,311,400 |
| 2018-10-19 | 2018-10-16 | 0.974 | 10,738,222 | -402,013 | 1.20% | 10,457,400 |
| 2018-10-18 | 2018-10-15 | 0.985 | 11,140,235 | +8,933 | 1.25% | 10,973,600 |
| 2018-10-15 | 2018-10-11 | 0.884 | 11,131,302 | +35,735 | 1.24% | 9,843,400 |
| 2018-10-12 | 2018-10-10 | 0.940 | 11,095,567 | +402,013 | 1.24% | 10,432,800 |
| 2018-10-10 | 2018-10-08 | 0.951 | 10,693,554 | -759,358 | 1.20% | 10,174,500 |
| 2018-10-09 | 2018-10-05 | 0.974 | 11,452,912 | +1,098,836 | 1.28% | 11,153,400 |
| 2018-10-08 | 2018-10-04 | 0.985 | 10,354,076 | +866,562 | 1.16% | 10,199,200 |
| 2018-10-05 | 2018-10-03 | 0.951 | 9,487,514 | -1,983,265 | 1.06% | 9,027,000 |
| 2018-10-04 | 2018-10-02 | 0.963 | 11,470,779 | -589,620 | 1.28% | 11,042,400 |
| 2018-10-03 | 2018-09-28 | 0.974 | 12,060,399 | +196,540 | 1.35% | 11,745,000 |
| 2018-09-28 | 2018-09-26 | 0.974 | 11,863,859 | +384,146 | 1.33% | 11,553,600 |
| 2018-09-27 | 2018-09-24 | 0.974 | 11,479,713 | +35,734 | 1.28% | 11,179,500 |
| 2018-09-26 | 2018-09-21 | 0.963 | 11,443,979 | -303,743 | 1.28% | 11,016,600 |
| 2018-09-24 | 2018-09-20 | 0.940 | 11,747,722 | -634,288 | 1.31% | 11,046,000 |
| 2018-09-21 | 2018-09-19 | 0.963 | 12,382,010 | +527,084 | 1.38% | 11,919,600 |
| 2018-09-20 | 2018-09-18 | 0.940 | 11,854,926 | -518,150 | 1.33% | 11,146,800 |
| 2018-09-19 | 2018-09-17 | 0.951 | 12,373,076 | +705,757 | 1.38% | 11,772,500 |
| 2018-09-18 | 2018-09-14 | 0.951 | 11,667,319 | -1,143,505 | 1.30% | 11,101,000 |
| 2018-09-17 | 2018-09-13 | 0.951 | 12,810,824 | +116,137 | 1.43% | 12,189,000 |
| 2018-09-14 | 2018-09-12 | 0.828 | 12,694,687 | +1,884,996 | 1.42% | 10,515,400 |
| 2018-09-13 | 2018-09-11 | 0.840 | 10,809,691 | +17,867 | 1.21% | 9,075,000 |
| 2018-09-12 | 2018-09-10 | 1.007 | 10,791,824 | -178,672 | 1.21% | 10,872,000 |
| 2018-09-11 | 2018-09-07 | 0.996 | 10,970,496 | +1,036,301 | 1.23% | 10,929,200 |
| 2018-09-10 | 2018-09-06 | 1.007 | 9,934,195 | -759,359 | 1.11% | 10,008,000 |
| 2018-09-07 | 2018-09-05 | 1.052 | 10,693,554 | +44,668 | 1.20% | 11,251,800 |
| 2018-09-06 | 2018-09-04 | 1.052 | 10,648,886 | +446,682 | 1.19% | 11,204,800 |
| 2018-09-05 | 2018-09-03 | 1.052 | 10,202,204 | +17,867 | 1.14% | 10,734,800 |
| 2018-09-04 | 2018-08-31 | 1.075 | 10,184,337 | -178,673 | 1.14% | 10,944,000 |
| 2018-09-03 | 2018-08-30 | 1.063 | 10,363,010 | +44,669 | 1.16% | 11,020,001 |
| 2018-08-31 | 2018-08-29 | 1.086 | 10,318,341 | +71,469 | 1.15% | 11,203,500 |
| 2018-08-30 | 2018-08-28 | 1.108 | 10,246,872 | -71,469 | 1.15% | 11,355,300 |
| 2018-08-29 | 2018-08-27 | 1.086 | 10,318,341 | +705,756 | 1.15% | 11,203,500 |
| 2018-08-28 | 2018-08-24 | 1.075 | 9,612,585 | -35,734 | 1.08% | 10,329,600 |
| 2018-08-27 | 2018-08-23 | 1.086 | 9,648,319 | +26,801 | 1.08% | 10,476,000 |
| 2018-08-24 | 2018-08-22 | 1.108 | 9,621,518 | -89,337 | 1.08% | 10,662,300 |
| 2018-08-22 | 2018-08-20 | 1.198 | 9,710,855 | +89,337 | 1.09% | 11,630,900 |
| 2018-08-21 | 2018-08-17 | 1.187 | 9,621,518 | +116,137 | 1.08% | 11,416,200 |
| 2018-08-17 | 2018-08-15 | 1.175 | 9,505,381 | -348,412 | 1.06% | 11,172,000 |
| 2018-08-16 | 2018-08-14 | 1.164 | 9,853,793 | -142,938 | 1.10% | 11,471,200 |
| 2018-08-15 | 2018-08-13 | 1.198 | 9,996,731 | +8,934 | 1.12% | 11,973,300 |
| 2018-08-14 | 2018-08-10 | 1.198 | 9,987,797 | +8,934 | 1.12% | 11,962,600 |
| 2018-08-13 | 2018-08-09 | 1.198 | 9,978,863 | +723,623 | 1.12% | 11,951,899 |
| 2018-08-10 | 2018-08-08 | 1.220 | 9,255,240 | +312,677 | 1.04% | 11,292,401 |
| 2018-08-09 | 2018-08-07 | 1.220 | 8,942,563 | -1,009,500 | 1.00% | 10,911,836 |
| 2018-08-08 | 2018-08-06 | 1.220 | 9,952,063 | +12,491 | 1.11% | 12,143,642 |
| 2018-08-07 | 2018-08-03 | 1.232 | 9,939,572 | +4,558,219 | 1.12% | 12,240,700 |
| 2018-08-03 | 2018-08-01 | 1.243 | 5,381,353 | +44,254 | 0.61% | 6,688,000 |
| 2018-08-02 | 2018-07-31 | 1.288 | 5,337,099 | +283,229 | 0.60% | 6,874,200 |
| 2018-08-01 | 2018-07-30 | 1.186 | 5,053,870 | -460,247 | 0.57% | 5,995,500 |
| 2018-07-30 | 2018-07-26 | 1.220 | 5,514,117 | +26,553 | 0.62% | 6,728,400 |
| 2018-07-27 | 2018-07-25 | 1.186 | 5,487,564 | -1,336,488 | 0.62% | 6,510,000 |
| 2018-07-26 | 2018-07-24 | 1.209 | 6,824,052 | -840,836 | 0.77% | 8,249,700 |
| 2018-07-25 | 2018-07-23 | 1.186 | 7,664,888 | +628,414 | 0.87% | 9,093,000 |
| 2018-07-24 | 2018-07-20 | 1.198 | 7,036,474 | +8,851 | 0.80% | 8,427,001 |
| 2018-07-23 | 2018-07-19 | 1.220 | 7,027,623 | -805,432 | 0.79% | 8,575,200 |
| 2018-07-20 | 2018-07-18 | 1.175 | 7,833,055 | +88,509 | 0.88% | 9,203,999 |
| 2018-07-19 | 2018-07-17 | 1.209 | 7,744,546 | +53,105 | 0.87% | 9,362,500 |
| 2018-07-18 | 2018-07-16 | 1.232 | 7,691,441 | -460,247 | 0.87% | 9,472,100 |
| 2018-07-17 | 2018-07-13 | 1.209 | 8,151,688 | +752,327 | 0.92% | 9,854,700 |
| 2018-07-16 | 2018-07-12 | 1.175 | 7,399,361 | +185,869 | 0.84% | 8,694,400 |
| 2018-07-13 | 2018-07-11 | 1.175 | 7,213,492 | -858,538 | 0.82% | 8,476,000 |
| 2018-07-12 | 2018-07-10 | 1.243 | 8,072,030 | -159,316 | 0.91% | 10,032,000 |
| 2018-07-10 | 2018-07-06 | 1.232 | 8,231,346 | +911,643 | 0.93% | 10,137,000 |
| 2018-07-09 | 2018-07-05 | 1.220 | 7,319,703 | +132,764 | 0.83% | 8,931,600 |
| 2018-07-06 | 2018-07-04 | 1.198 | 7,186,939 | +362,887 | 0.81% | 8,607,200 |
| 2018-07-05 | 2018-07-03 | 1.277 | 6,824,052 | -380,589 | 0.77% | 8,712,300 |
| 2018-07-04 | 2018-06-29 | 1.322 | 7,204,641 | +601,862 | 0.81% | 9,523,800 |
| 2018-07-03 | 2018-06-28 | 1.333 | 6,602,779 | +26,553 | 0.75% | 8,802,800 |
| 2018-06-29 | 2018-06-27 | 1.322 | 6,576,226 | +79,658 | 0.74% | 8,693,100 |
| 2018-06-28 | 2018-06-26 | 1.356 | 6,496,568 | -1,345,338 | 0.73% | 8,808,000 |
| 2018-06-27 | 2018-06-25 | 1.378 | 7,841,906 | +1,531,207 | 0.89% | 10,809,200 |
| 2018-06-26 | 2018-06-22 | 1.469 | 6,310,699 | -407,142 | 0.71% | 9,269,000 |
| 2018-06-25 | 2018-06-21 | 1.378 | 6,717,841 | +1,026,706 | 0.76% | 9,259,800 |
| 2018-06-22 | 2018-06-20 | 1.367 | 5,691,135 | +17,702 | 0.64% | 7,780,300 |
| 2018-06-21 | 2018-06-19 | 1.367 | 5,673,433 | +212,421 | 0.64% | 7,756,099 |
| 2018-06-20 | 2018-06-15 | 1.367 | 5,461,012 | -460,247 | 0.62% | 7,465,701 |
| 2018-06-19 | 2018-06-14 | 1.378 | 5,921,259 | -1,274,531 | 0.67% | 8,161,800 |
| 2018-06-15 | 2018-06-13 | 1.378 | 7,195,790 | +17,702 | 0.81% | 9,918,600 |
| 2018-06-14 | 2018-06-12 | 1.390 | 7,178,088 | +26,553 | 0.81% | 9,975,300 |
| 2018-06-13 | 2018-06-11 | 1.378 | 7,151,535 | -761,179 | 0.81% | 9,857,599 |
| 2018-06-12 | 2018-06-08 | 1.424 | 7,912,714 | +8,851 | 0.89% | 11,264,401 |
| 2018-06-11 | 2018-06-07 | 1.412 | 7,903,863 | +531,055 | 0.89% | 11,162,500 |
| 2018-06-08 | 2018-06-06 | 1.390 | 7,372,808 | +185,869 | 0.83% | 10,245,900 |
| 2018-06-07 | 2018-06-05 | 1.446 | 7,186,939 | +97,360 | 0.81% | 10,393,600 |
| 2018-06-06 | 2018-06-04 | 1.401 | 7,089,579 | -97,360 | 0.80% | 9,932,400 |
| 2018-06-05 | 2018-06-01 | 1.435 | 7,186,939 | -628,415 | 0.81% | 10,312,400 |
| 2018-06-04 | 2018-05-31 | 1.424 | 7,815,354 | +477,950 | 0.88% | 11,125,801 |
| 2018-06-01 | 2018-05-30 | 1.424 | 7,337,404 | -477,950 | 0.83% | 10,445,399 |
| 2018-05-31 | 2018-05-29 | 1.390 | 7,815,354 | +362,888 | 0.88% | 10,860,901 |
| 2018-05-30 | 2018-05-28 | 1.378 | 7,452,466 | +557,607 | 0.84% | 10,272,400 |
| 2018-05-29 | 2018-05-25 | 1.412 | 6,894,859 | -460,247 | 0.78% | 9,737,500 |
| 2018-05-28 | 2018-05-24 | 1.412 | 7,355,106 | +247,825 | 0.83% | 10,387,500 |
| 2018-05-25 | 2018-05-23 | 1.390 | 7,107,281 | -318,633 | 0.80% | 9,876,900 |
| 2018-05-24 | 2018-05-21 | 1.412 | 7,425,914 | -212,421 | 0.84% | 10,487,501 |
| 2018-05-23 | 2018-05-18 | 1.390 | 7,638,335 | -203,571 | 0.86% | 10,614,899 |
| 2018-05-21 | 2018-05-17 | 1.435 | 7,841,906 | -1,009,004 | 0.89% | 11,252,199 |
| 2018-05-18 | 2018-05-16 | 1.424 | 8,850,910 | +761,178 | 1.00% | 12,600,000 |
| 2018-05-17 | 2018-05-15 | 1.446 | 8,089,732 | -336,334 | 0.91% | 11,699,200 |
| 2018-05-16 | 2018-05-14 | 1.457 | 8,426,066 | -557,608 | 0.95% | 12,280,799 |
| 2018-05-15 | 2018-05-11 | 1.446 | 8,983,674 | +177,018 | 1.02% | 12,992,000 |
| 2018-05-14 | 2018-05-10 | 1.424 | 8,806,656 | -920,494 | 1.00% | 12,537,001 |
| 2018-05-11 | 2018-05-09 | 1.401 | 9,727,150 | -823,135 | 1.10% | 13,627,600 |
| 2018-05-10 | 2018-05-08 | 1.378 | 10,550,285 | -44,254 | 1.19% | 14,542,400 |
| 2018-05-09 | 2018-05-07 | 1.378 | 10,594,539 | -1,203,724 | 1.20% | 14,603,399 |
| 2018-05-08 | 2018-05-04 | 1.424 | 11,798,263 | +1,203,724 | 1.33% | 16,795,800 |
| 2018-05-07 | 2018-05-03 | 1.457 | 10,594,539 | -362,888 | 1.20% | 15,441,299 |
| 2018-05-04 | 2018-05-02 | 1.356 | 10,957,427 | +398,291 | 1.24% | 14,856,000 |
| 2018-05-03 | 2018-04-30 | 1.220 | 10,559,136 | -318,633 | 1.19% | 12,884,400 |
| 2018-05-02 | 2018-04-27 | 1.198 | 10,877,769 | +97,360 | 1.23% | 13,027,401 |
| 2018-04-30 | 2018-04-26 | 1.141 | 10,780,409 | +88,510 | 1.22% | 12,301,801 |
| 2018-04-27 | 2018-04-25 | 1.152 | 10,691,899 | +61,956 | 1.21% | 12,321,600 |
| 2018-04-26 | 2018-04-24 | 1.141 | 10,629,943 | +177,018 | 1.20% | 12,130,100 |
| 2018-04-25 | 2018-04-23 | 1.141 | 10,452,925 | +814,284 | 1.18% | 11,928,100 |
| 2018-04-24 | 2018-04-20 | 1.130 | 9,638,641 | -61,956 | 1.09% | 10,890,000 |
| 2018-04-23 | 2018-04-19 | 1.152 | 9,700,597 | -424,844 | 1.10% | 11,179,199 |
| 2018-04-20 | 2018-04-18 | 1.141 | 10,125,441 | +44,254 | 1.14% | 11,554,400 |
| 2018-04-19 | 2018-04-17 | 1.152 | 10,081,187 | +159,317 | 1.14% | 11,617,800 |
| 2018-04-18 | 2018-04-16 | 1.164 | 9,921,870 | -424,844 | 1.12% | 11,546,300 |
| 2018-04-17 | 2018-04-13 | 1.164 | 10,346,714 | +734,626 | 1.17% | 12,040,700 |
| 2018-04-16 | 2018-04-12 | 1.175 | 9,612,088 | -371,739 | 1.09% | 11,294,400 |
| 2018-04-13 | 2018-04-11 | 1.254 | 9,983,827 | +522,204 | 1.13% | 12,520,801 |
| 2018-04-12 | 2018-04-10 | 1.254 | 9,461,623 | -433,694 | 1.07% | 11,865,900 |
| 2018-04-11 | 2018-04-09 | 1.243 | 9,895,317 | +274,378 | 1.12% | 12,297,999 |
| 2018-04-10 | 2018-04-06 | 1.265 | 9,620,939 | +230,123 | 1.09% | 12,174,400 |
| 2018-04-09 | 2018-04-04 | 1.209 | 9,390,816 | +477,950 | 1.06% | 11,352,700 |
| 2018-04-06 | 2018-04-03 | 1.209 | 8,912,866 | -203,571 | 1.01% | 10,774,899 |
| 2018-04-04 | 2018-03-29 | 1.322 | 9,116,437 | -17,702 | 1.03% | 12,050,999 |
| 2018-04-03 | 2018-03-28 | 1.311 | 9,134,139 | +88,509 | 1.03% | 11,971,200 |
| 2018-03-29 | 2018-03-27 | 1.344 | 9,045,630 | +79,658 | 1.02% | 12,161,800 |
| 2018-03-28 | 2018-03-26 | 1.333 | 8,965,972 | +106,211 | 1.01% | 11,953,400 |
| 2018-03-27 | 2018-03-23 | 1.322 | 8,859,761 | -230,124 | 1.00% | 11,711,700 |
| 2018-03-26 | 2018-03-22 | 1.367 | 9,089,885 | +247,826 | 1.03% | 12,426,700 |
| 2018-03-23 | 2018-03-21 | 1.367 | 8,842,059 | +17,702 | 1.00% | 12,087,900 |
| 2018-03-22 | 2018-03-20 | 1.412 | 8,824,357 | +185,869 | 1.00% | 12,462,499 |
| 2018-03-21 | 2018-03-19 | 1.412 | 8,638,488 | +150,465 | 0.98% | 12,200,000 |
| 2018-03-20 | 2018-03-16 | 1.424 | 8,488,023 | +283,229 | 0.96% | 12,083,400 |
| 2018-03-19 | 2018-03-15 | 1.401 | 8,204,794 | -725,774 | 0.93% | 11,494,800 |
| 2018-03-16 | 2018-03-14 | 1.435 | 8,930,568 | +407,142 | 1.01% | 12,814,300 |
| 2018-03-15 | 2018-03-13 | 1.435 | 8,523,426 | +415,992 | 0.96% | 12,230,099 |
| 2018-03-14 | 2018-03-12 | 1.457 | 8,107,434 | -1,035,556 | 0.92% | 11,816,400 |
| 2018-03-13 | 2018-03-09 | 1.469 | 9,142,990 | +8,851 | 1.03% | 13,429,000 |
| 2018-03-12 | 2018-03-08 | 1.469 | 9,134,139 | -185,869 | 1.03% | 13,416,000 |
| 2018-03-09 | 2018-03-07 | 1.491 | 9,320,008 | +17,701 | 1.05% | 13,899,599 |
| 2018-03-08 | 2018-03-06 | 1.469 | 9,302,307 | +53,106 | 1.05% | 13,663,001 |
| 2018-03-07 | 2018-03-05 | 1.457 | 9,249,201 | +247,825 | 1.04% | 13,480,500 |
| 2018-03-06 | 2018-03-02 | 1.457 | 9,001,376 | +106,211 | 1.02% | 13,119,301 |
| 2018-03-05 | 2018-03-01 | 1.469 | 8,895,165 | +35,404 | 1.01% | 13,065,001 |
| 2018-03-02 | 2018-02-28 | 1.491 | 8,859,761 | +61,956 | 1.00% | 13,213,200 |
| 2018-03-01 | 2018-02-27 | 1.457 | 8,797,805 | -35,403 | 0.99% | 12,822,601 |
| 2018-02-28 | 2018-02-26 | 1.503 | 8,833,208 | -70,808 | 1.00% | 13,273,400 |
| 2018-02-27 | 2018-02-23 | 1.469 | 8,904,016 | +513,353 | 1.01% | 13,078,001 |
| 2018-02-26 | 2018-02-22 | 1.469 | 8,390,663 | -61,956 | 0.95% | 12,324,000 |
| 2018-02-23 | 2018-02-21 | 1.525 | 8,452,619 | +212,422 | 0.95% | 12,892,500 |
| 2018-02-22 | 2018-02-20 | 1.582 | 8,240,197 | -318,633 | 0.93% | 13,034,000 |
| 2018-02-21 | 2018-02-15 | 1.548 | 8,558,830 | -256,676 | 0.97% | 13,247,900 |
| 2018-02-20 | 2018-02-13 | 1.582 | 8,815,506 | +168,167 | 1.00% | 13,943,999 |
| 2018-02-14 | 2018-02-12 | 1.559 | 8,647,339 | +177,018 | 0.98% | 13,482,600 |
| 2018-02-13 | 2018-02-09 | 1.537 | 8,470,321 | -123,913 | 0.96% | 13,015,200 |
| 2018-02-12 | 2018-02-08 | 1.559 | 8,594,234 | +557,608 | 0.97% | 13,399,800 |
| 2018-02-09 | 2018-02-07 | 1.537 | 8,036,626 | -522,204 | 0.91% | 12,348,799 |
| 2018-02-08 | 2018-02-06 | 1.537 | 8,558,830 | -35,404 | 0.97% | 13,151,200 |
| 2018-02-07 | 2018-02-05 | 1.650 | 8,594,234 | -398,291 | 0.97% | 14,176,600 |
| 2018-02-06 | 2018-02-02 | 1.593 | 8,992,525 | +1,097,513 | 1.02% | 14,325,601 |
| 2018-02-05 | 2018-02-01 | 1.683 | 7,895,012 | -168,167 | 0.89% | 13,290,800 |
| 2018-02-02 | 2018-01-31 | 1.740 | 8,063,179 | -115,062 | 0.91% | 14,029,400 |
| 2018-02-01 | 2018-01-30 | 1.751 | 8,178,241 | +79,658 | 0.92% | 14,322,000 |
| 2018-01-31 | 2018-01-29 | 1.763 | 8,098,583 | +141,615 | 0.92% | 14,274,000 |
| 2018-01-30 | 2018-01-26 | 1.774 | 7,956,968 | -79,658 | 0.90% | 14,114,300 |
| 2018-01-29 | 2018-01-25 | 1.774 | 8,036,626 | -97,360 | 0.91% | 14,255,599 |
| 2018-01-26 | 2018-01-24 | 1.785 | 8,133,986 | +318,632 | 0.92% | 14,520,199 |
| 2018-01-25 | 2018-01-23 | 1.785 | 7,815,354 | +389,440 | 0.88% | 13,951,401 |
| 2018-01-24 | 2018-01-22 | 1.763 | 7,425,914 | -106,211 | 0.84% | 13,088,401 |
| 2018-01-23 | 2018-01-19 | 1.819 | 7,532,125 | +212,422 | 0.85% | 13,701,101 |
| 2018-01-22 | 2018-01-18 | 1.830 | 7,319,703 | +61,957 | 0.83% | 13,397,401 |
| 2018-01-19 | 2018-01-17 | 1.830 | 7,257,746 | +725,774 | 0.82% | 13,283,999 |
| 2018-01-18 | 2018-01-16 | 1.864 | 6,531,972 | -354,036 | 0.74% | 12,177,001 |
| 2018-01-17 | 2018-01-15 | 1.853 | 6,886,008 | +584,160 | 0.78% | 12,759,200 |
| 2018-01-16 | 2018-01-12 | 1.932 | 6,301,848 | -256,676 | 0.71% | 12,175,200 |
| 2018-01-15 | 2018-01-11 | 1.909 | 6,558,524 | -106,211 | 0.74% | 12,522,899 |
| 2018-01-12 | 2018-01-10 | 1.932 | 6,664,735 | -212,422 | 0.75% | 12,876,299 |
| 2018-01-11 | 2018-01-09 | 2.022 | 6,877,157 | +539,905 | 0.78% | 13,908,300 |
| 2018-01-10 | 2018-01-08 | 2.011 | 6,337,252 | +132,764 | 0.72% | 12,744,801 |
| 2018-01-09 | 2018-01-05 | 2.034 | 6,204,488 | +823,135 | 0.70% | 12,618,000 |
| 2018-01-08 | 2018-01-04 | 1.955 | 5,381,353 | -389,440 | 0.61% | 10,518,399 |
| 2018-01-05 | 2018-01-03 | 1.943 | 5,770,793 | +177,018 | 0.65% | 11,214,399 |
| 2018-01-04 | 2018-01-02 | 1.853 | 5,593,775 | +716,924 | 0.63% | 10,364,800 |
| 2018-01-03 | 2017-12-29 | 1.785 | 4,876,851 | -177,019 | 0.55% | 8,705,799 |
| 2018-01-02 | 2017-12-28 | 1.808 | 5,053,870 | +97,360 | 0.57% | 9,136,001 |
| 2017-12-29 | 2017-12-27 | 1.796 | 4,956,510 | +407,142 | 0.56% | 8,904,001 |
| 2017-12-28 | 2017-12-22 | 1.763 | 4,549,368 | -44,254 | 0.51% | 8,018,400 |
| 2017-12-27 | 2017-12-21 | 1.763 | 4,593,622 | -106,211 | 0.52% | 8,096,399 |
| 2017-12-22 | 2017-12-20 | 1.774 | 4,699,833 | +247,825 | 0.53% | 8,336,700 |
| 2017-12-21 | 2017-12-19 | 1.763 | 4,452,008 | +398,291 | 0.50% | 7,846,800 |
| 2017-12-20 | 2017-12-18 | 1.774 | 4,053,717 | +97,360 | 0.46% | 7,190,600 |
| 2017-12-19 | 2017-12-15 | 1.785 | 3,956,357 | -88,509 | 0.45% | 7,062,600 |
| 2017-12-18 | 2017-12-14 | 1.785 | 4,044,866 | +495,651 | 0.46% | 7,220,600 |
| 2017-12-15 | 2017-12-13 | 1.785 | 3,549,215 | -415,993 | 0.40% | 6,335,800 |
| 2017-12-14 | 2017-12-12 | 1.774 | 3,965,208 | -1,247,978 | 0.45% | 7,033,600 |
| 2017-12-13 | 2017-12-11 | 1.808 | 5,213,186 | -1,150,618 | 0.59% | 9,424,000 |
| 2017-12-12 | 2017-12-08 | 1.774 | 6,363,804 | -716,924 | 0.72% | 11,288,299 |
| 2017-12-11 | 2017-12-07 | 1.729 | 7,080,728 | -247,826 | 0.80% | 12,240,000 |
| 2017-12-08 | 2017-12-06 | 1.706 | 7,328,554 | +212,422 | 0.83% | 12,502,801 |
| 2017-12-07 | 2017-12-05 | 1.706 | 7,116,132 | -44,254 | 0.80% | 12,140,400 |
| 2017-12-06 | 2017-12-04 | 1.706 | 7,160,386 | -752,328 | 0.81% | 12,215,900 |
| 2017-12-05 | 2017-12-01 | 1.717 | 7,912,714 | +557,608 | 0.89% | 13,588,801 |
| 2017-12-01 | 2017-11-29 | 1.706 | 7,355,106 | -79,658 | 0.83% | 12,548,099 |
| 2017-11-30 | 2017-11-28 | 1.740 | 7,434,764 | -469,099 | 0.84% | 12,935,999 |
| 2017-11-29 | 2017-11-27 | 1.763 | 7,903,863 | +265,528 | 0.89% | 13,930,800 |
| 2017-11-28 | 2017-11-24 | 1.774 | 7,638,335 | -238,975 | 0.86% | 13,549,099 |
| 2017-11-27 | 2017-11-23 | 1.785 | 7,877,310 | -194,720 | 0.89% | 14,062,000 |
| 2017-11-24 | 2017-11-22 | 1.751 | 8,072,030 | +885,091 | 0.91% | 14,136,000 |
| 2017-11-23 | 2017-11-21 | 1.819 | 7,186,939 | -318,633 | 0.81% | 13,073,200 |
| 2017-11-22 | 2017-11-20 | 1.830 | 7,505,572 | +159,317 | 0.85% | 13,737,600 |
| 2017-11-21 | 2017-11-17 | 1.819 | 7,346,255 | -123,913 | 0.83% | 13,362,999 |
| 2017-11-20 | 2017-11-16 | 1.909 | 7,470,168 | +663,818 | 0.84% | 14,263,600 |
| 2017-11-17 | 2017-11-15 | 1.921 | 6,806,350 | -628,414 | 0.77% | 13,073,000 |
| 2017-11-16 | 2017-11-14 | 1.943 | 7,434,764 | +97,360 | 0.84% | 14,447,999 |
| 2017-11-15 | 2017-11-13 | 2.011 | 7,337,404 | +185,869 | 0.83% | 14,756,199 |
| 2017-11-14 | 2017-11-10 | 1.966 | 7,151,535 | -17,702 | 0.81% | 14,059,199 |
| 2017-11-13 | 2017-11-09 | 1.763 | 7,169,237 | +97,360 | 0.81% | 12,636,000 |
| 2017-11-10 | 2017-11-08 | 1.729 | 7,071,877 | -221,273 | 0.80% | 12,224,700 |
| 2017-11-09 | 2017-11-07 | 1.729 | 7,293,150 | +79,658 | 0.82% | 12,607,200 |
| 2017-11-08 | 2017-11-06 | 1.729 | 7,213,492 | +194,720 | 0.82% | 12,469,500 |
| 2017-11-07 | 2017-11-03 | 1.706 | 7,018,772 | -44,254 | 0.79% | 11,974,300 |
| 2017-11-06 | 2017-11-02 | 1.729 | 7,063,026 | -451,397 | 0.80% | 12,209,400 |
| 2017-11-03 | 2017-11-01 | 1.774 | 7,514,423 | +132,764 | 0.85% | 13,329,301 |
| 2017-11-02 | 2017-10-31 | 1.796 | 7,381,659 | -8,851 | 0.83% | 13,260,600 |
| 2017-11-01 | 2017-10-30 | 1.796 | 7,390,510 | -230,124 | 0.84% | 13,276,500 |
| 2017-10-31 | 2017-10-27 | 1.808 | 7,620,634 | -469,098 | 0.86% | 13,776,001 |
| 2017-10-30 | 2017-10-26 | 1.796 | 8,089,732 | +53,106 | 0.91% | 14,532,600 |
| 2017-10-27 | 2017-10-25 | 1.808 | 8,036,626 | +380,589 | 0.91% | 14,527,999 |
| 2017-10-26 | 2017-10-24 | 1.808 | 7,656,037 | -354,037 | 0.86% | 13,840,000 |
| 2017-10-25 | 2017-10-23 | 1.830 | 8,010,074 | +132,764 | 0.91% | 14,661,001 |
| 2017-10-24 | 2017-10-20 | 1.864 | 7,877,310 | -26,553 | 0.89% | 14,685,000 |
| 2017-10-23 | 2017-10-19 | 1.729 | 7,903,863 | +628,415 | 0.89% | 13,662,900 |
| 2017-10-20 | 2017-10-18 | 1.706 | 7,275,448 | -504,502 | 0.82% | 12,412,200 |
| 2017-10-19 | 2017-10-17 | 1.706 | 7,779,950 | +973,600 | 0.88% | 13,272,900 |
| 2017-10-18 | 2017-10-16 | 1.729 | 6,806,350 | +725,775 | 0.77% | 11,765,700 |
| 2017-10-17 | 2017-10-13 | 1.774 | 6,080,575 | -646,117 | 0.69% | 10,785,900 |
| 2017-10-16 | 2017-10-12 | 1.819 | 6,726,692 | +132,764 | 0.76% | 12,236,001 |
| 2017-10-13 | 2017-10-11 | 1.774 | 6,593,928 | +35,404 | 0.74% | 11,696,500 |
| 2017-10-12 | 2017-10-10 | 1.819 | 6,558,524 | +221,272 | 0.74% | 11,930,099 |
| 2017-10-11 | 2017-10-09 | 1.785 | 6,337,252 | +106,211 | 0.72% | 11,312,801 |
| 2017-10-10 | 2017-10-06 | 1.808 | 6,231,041 | -106,211 | 0.70% | 11,264,001 |
| 2017-10-09 | 2017-10-04 | 1.808 | 6,337,252 | +230,124 | 0.72% | 11,456,001 |
| 2017-10-06 | 2017-10-03 | 1.819 | 6,107,128 | -336,335 | 0.69% | 11,109,000 |
| 2017-10-04 | 2017-09-29 | 1.808 | 6,443,463 | +336,335 | 0.73% | 11,648,001 |
| 2017-10-03 | 2017-09-28 | 1.796 | 6,107,128 | -256,676 | 0.69% | 10,971,000 |
| 2017-09-29 | 2017-09-27 | 1.774 | 6,363,804 | -70,808 | 0.72% | 11,288,299 |
| 2017-09-28 | 2017-09-26 | 1.842 | 6,434,612 | +513,353 | 0.73% | 11,850,101 |
| 2017-09-27 | 2017-09-25 | 1.808 | 5,921,259 | +451,397 | 0.67% | 10,704,000 |
| 2017-09-26 | 2017-09-22 | 1.819 | 5,469,862 | -796,582 | 0.62% | 9,949,799 |
| 2017-09-25 | 2017-09-21 | 1.842 | 6,266,444 | +230,123 | 0.71% | 11,540,399 |
| 2017-09-22 | 2017-09-20 | 1.842 | 6,036,321 | -292,080 | 0.68% | 11,116,601 |
| 2017-09-21 | 2017-09-19 | 1.864 | 6,328,401 | -283,229 | 0.72% | 11,797,501 |
| 2017-09-19 | 2017-09-15 | 1.909 | 6,611,630 | -70,807 | 0.75% | 12,624,300 |
| 2017-09-18 | 2017-09-14 | 1.763 | 6,682,437 | +115,062 | 0.75% | 11,778,000 |
| 2017-09-15 | 2017-09-13 | 1.774 | 6,567,375 | +840,836 | 0.74% | 11,649,399 |
| 2017-09-14 | 2017-09-12 | 1.785 | 5,726,539 | +97,360 | 0.65% | 10,222,600 |
| 2017-09-13 | 2017-09-11 | 1.796 | 5,629,179 | +575,309 | 0.64% | 10,112,400 |
| 2017-09-12 | 2017-09-08 | 1.796 | 5,053,870 | -646,116 | 0.57% | 9,078,901 |
| 2017-09-11 | 2017-09-07 | 1.830 | 5,699,986 | +247,825 | 0.64% | 10,432,800 |
| 2017-09-08 | 2017-09-06 | 1.853 | 5,452,161 | +407,142 | 0.62% | 10,102,401 |
| 2017-09-07 | 2017-09-05 | 1.842 | 5,045,019 | -132,763 | 0.57% | 9,291,000 |
| 2017-09-06 | 2017-09-04 | 1.932 | 5,177,782 | -115,062 | 0.58% | 10,003,499 |
| 2017-09-05 | 2017-09-01 | 1.909 | 5,292,844 | -336,335 | 0.60% | 10,106,200 |
| 2017-09-04 | 2017-08-31 | 1.909 | 5,629,179 | -185,869 | 0.64% | 10,748,400 |
| 2017-09-01 | 2017-08-30 | 1.887 | 5,815,048 | -177,018 | 0.66% | 10,971,900 |
| 2017-08-31 | 2017-08-29 | 1.909 | 5,992,066 | +230,124 | 0.68% | 11,441,300 |
| 2017-08-30 | 2017-08-28 | 1.830 | 5,761,942 | +123,912 | 0.65% | 10,546,199 |
| 2017-08-29 | 2017-08-25 | 1.661 | 5,638,030 | -610,713 | 0.64% | 9,363,900 |
| 2017-08-28 | 2017-08-24 | 1.604 | 6,248,743 | +1,203,724 | 0.71% | 10,025,201 |
| 2017-08-25 | 2017-08-22 | 1.717 | 5,045,019 | +177,018 | 0.57% | 8,664,000 |
| 2017-08-24 | 2017-08-21 | 1.638 | 4,868,001 | -557,607 | 0.55% | 7,975,001 |
| 2017-08-22 | 2017-08-18 | 1.412 | 5,425,608 | -115,062 | 0.61% | 7,662,500 |
| 2017-08-21 | 2017-08-17 | 1.164 | 5,540,670 | -513,353 | 0.63% | 6,447,800 |
| 2017-08-18 | 2017-08-16 | 1.141 | 6,054,023 | +531,055 | 0.68% | 6,908,401 |
| 2017-08-17 | 2017-08-15 | 1.051 | 5,522,968 | -230,124 | 0.62% | 5,803,200 |
| 2017-08-16 | 2017-08-14 | 1.028 | 5,753,092 | -115,061 | 0.65% | 5,915,000 |
| 2017-08-15 | 2017-08-11 | 1.028 | 5,868,153 | +1,115,214 | 0.66% | 6,033,300 |
| 2017-08-14 | 2017-08-10 | 1.017 | 4,752,939 | +840,837 | 0.54% | 4,833,000 |
| 2017-08-11 | 2017-08-09 | 1.051 | 3,912,102 | +123,912 | 0.44% | 4,110,600 |
| 2017-08-10 | 2017-08-08 | 1.051 | 3,788,190 | -123,912 | 0.43% | 3,980,400 |
| 2017-08-09 | 2017-08-07 | 1.039 | 3,912,102 | -150,466 | 0.44% | 4,066,400 |
| 2017-08-08 | 2017-08-04 | 1.028 | 4,062,568 | +415,993 | 0.46% | 4,176,900 |
| 2017-08-07 | 2017-08-03 | 0.983 | 3,646,575 | +336,335 | 0.41% | 3,584,400 |
| 2017-08-04 | 2017-08-02 | 0.983 | 3,310,240 | -4,036,015 | 0.37% | 3,253,800 |
| 2017-08-03 | 2017-08-01 | 0.938 | 7,346,255 | -203,571 | 0.83% | 6,889,000 |
| 2017-08-02 | 2017-07-31 | 0.791 | 7,549,826 | +407,142 | 0.85% | 5,971,000 |
| 2017-08-01 | 2017-07-28 | 0.768 | 7,142,684 | -53,106 | 0.81% | 5,487,600 |
| 2017-07-28 | 2017-07-26 | 0.813 | 7,195,790 | -8,851 | 0.81% | 5,853,600 |
| 2017-07-27 | 2017-07-25 | 0.813 | 7,204,641 | +442,546 | 0.81% | 5,860,800 |
| 2017-07-25 | 2017-07-21 | 0.813 | 6,762,095 | -619,564 | 0.76% | 5,500,800 |
| 2017-07-24 | 2017-07-20 | 0.813 | 7,381,659 | +442,545 | 0.83% | 6,004,800 |
| 2017-07-21 | 2017-07-19 | 0.802 | 6,939,114 | +770,030 | 0.78% | 5,566,400 |
| 2017-07-20 | 2017-07-18 | 0.791 | 6,169,084 | +557,607 | 0.70% | 4,879,000 |
| 2017-07-19 | 2017-07-17 | 0.791 | 5,611,477 | +610,713 | 0.63% | 4,438,000 |
| 2017-07-18 | 2017-07-14 | 0.802 | 5,000,764 | +203,571 | 0.56% | 4,011,500 |
| 2017-07-17 | 2017-07-13 | 0.813 | 4,797,193 | -1,141,768 | 0.54% | 3,902,400 |
| 2017-07-14 | 2017-07-12 | 0.723 | 5,938,961 | +141,615 | 0.67% | 4,294,400 |
| 2017-07-13 | 2017-07-11 | 0.723 | 5,797,346 | -433,695 | 0.65% | 4,192,000 |
| 2017-07-12 | 2017-07-10 | 0.712 | 6,231,041 | +442,546 | 0.70% | 4,435,200 |
| 2017-07-11 | 2017-07-07 | 0.712 | 5,788,495 | -61,957 | 0.65% | 4,120,200 |
| 2017-07-10 | 2017-07-06 | 0.757 | 5,850,452 | -389,440 | 0.66% | 4,428,700 |
| 2017-07-07 | 2017-07-05 | 0.768 | 6,239,892 | -8,851 | 0.71% | 4,794,000 |
| 2017-07-06 | 2017-07-04 | 0.746 | 6,248,743 | +115,062 | 0.71% | 4,659,600 |
| 2017-07-04 | 2017-06-30 | 0.655 | 6,133,681 | -681,520 | 0.69% | 4,019,400 |
| 2017-07-03 | 2017-06-29 | 0.644 | 6,815,201 | +407,142 | 0.77% | 4,389,000 |
| 2017-06-30 | 2017-06-28 | 0.621 | 6,408,059 | +26,553 | 0.72% | 3,982,000 |
| 2017-06-29 | 2017-06-27 | 0.588 | 6,381,506 | -194,720 | 0.72% | 3,749,200 |
| 2017-06-28 | 2017-06-26 | 0.576 | 6,576,226 | +3,336,793 | 0.74% | 3,789,300 |
| 2017-06-27 | 2017-06-23 | 0.757 | 3,239,433 | -3,115,520 | 0.37% | 2,452,200 |
| 2017-06-26 | 2017-06-22 | 0.859 | 6,354,953 | +407,141 | 0.72% | 5,456,800 |
| 2017-06-23 | 2017-06-21 | 0.881 | 5,947,812 | -1,460,400 | 0.67% | 5,241,600 |
| 2017-06-21 | 2017-06-19 | 0.700 | 7,408,212 | -663,818 | 0.84% | 5,189,400 |
| 2017-06-20 | 2017-06-16 | 0.723 | 8,072,030 | +1,743,629 | 0.91% | 5,836,800 |
| 2017-06-19 | 2017-06-15 | 0.723 | 6,328,401 | +97,360 | 0.72% | 4,576,000 |
| 2017-06-16 | 2017-06-14 | 0.712 | 6,231,041 | -575,309 | 0.70% | 4,435,200 |
| 2017-06-15 | 2017-06-13 | 0.537 | 6,806,350 | -964,749 | 0.77% | 3,652,750 |
| 2017-06-14 | 2017-06-12 | 0.508 | 7,771,099 | +991,302 | 0.88% | 3,951,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 6,779,797 | -265,527 | 0.77% | 3,523,600 |
| 2017-06-09 | 2017-06-07 | 0.508 | 7,045,324 | +283,229 | 0.80% | 3,582,000 |
| 2017-06-08 | 2017-06-06 | 0.486 | 6,762,095 | +8,851 | 0.76% | 3,285,200 |
| 2017-06-07 | 2017-06-05 | 0.503 | 6,753,244 | +796,581 | 0.76% | 3,395,350 |
| 2017-06-06 | 2017-06-02 | 0.491 | 5,956,663 | +1,070,961 | 0.67% | 2,927,550 |
| 2017-06-05 | 2017-06-01 | 0.508 | 4,885,702 | -70,808 | 0.55% | 2,484,000 |
| 2017-06-02 | 2017-05-31 | 0.491 | 4,956,510 | +318,633 | 0.56% | 2,436,000 |
| 2017-06-01 | 2017-05-29 | 0.497 | 4,637,877 | -2,221,578 | 0.52% | 2,305,600 |
| 2017-05-31 | 2017-05-26 | 0.559 | 6,859,455 | +221,272 | 0.77% | 3,836,250 |
| 2017-05-29 | 2017-05-25 | 0.463 | 6,638,183 | +699,222 | 0.75% | 3,075,000 |
| 2017-05-26 | 2017-05-24 | 0.441 | 5,938,961 | -424,843 | 0.67% | 2,616,900 |
| 2017-05-25 | 2017-05-23 | 0.424 | 6,363,804 | -247,826 | 0.72% | 2,696,250 |
| 2017-05-24 | 2017-05-22 | 0.424 | 6,611,630 | -1,088,662 | 0.75% | 2,801,250 |
| 2017-05-23 | 2017-05-19 | 0.429 | 7,700,292 | +1,849,840 | 0.87% | 3,306,000 |
| 2017-05-22 | 2017-05-18 | 0.429 | 5,850,452 | +44,255 | 0.66% | 2,511,800 |
| 2017-05-19 | 2017-05-17 | 0.435 | 5,806,197 | +4,452,008 | 0.66% | 2,525,600 |
| 2017-05-18 | 2017-05-16 | 0.401 | 1,354,189 | +911,643 | 0.15% | 543,150 |
| 2017-05-15 | 2017-05-11 | 0.384 | 442,546 | -4,531,665 | 0.05% | 170,000 |
| 2017-05-11 | 2017-05-09 | 0.362 | 4,974,211 | -194,721 | 0.56% | 1,798,400 |
| 2017-05-10 | 2017-05-08 | 0.362 | 5,168,932 | -566,458 | 0.58% | 1,868,800 |
| 2017-05-09 | 2017-05-05 | 0.373 | 5,735,390 | -805,433 | 0.65% | 2,138,400 |
| 2017-05-08 | 2017-05-04 | 0.395 | 6,540,823 | +2,203,877 | 0.74% | 2,586,500 |
| 2017-05-05 | 2017-05-02 | 0.384 | 4,336,946 | -309,782 | 0.49% | 1,666,000 |
| 2017-05-04 | 2017-04-28 | 0.390 | 4,646,728 | +3,566,917 | 0.53% | 1,811,250 |
| 2017-05-02 | 2017-04-27 | 0.384 | 1,079,811 | -504,502 | 0.12% | 414,800 |
| 2017-04-28 | 2017-04-26 | 0.373 | 1,584,313 | -1,920,647 | 0.18% | 590,700 |
| 2017-04-27 | 2017-04-25 | 0.384 | 3,504,960 | +885,091 | 0.40% | 1,346,400 |
| 2017-04-26 | 2017-04-24 | 0.390 | 2,619,869 | +1,327,636 | 0.30% | 1,021,200 |
| 2017-04-25 | 2017-04-21 | 0.390 | 1,292,233 | +433,695 | 0.15% | 503,700 |
| 2017-04-24 | 2017-04-20 | 0.446 | 858,538 | -2,823,441 | 0.10% | 383,150 |
| 2017-04-21 | 2017-04-19 | 0.378 | 3,681,979 | 0.42% | 1,393,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy